32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 3 | 20231103 | 192900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231103 | 192800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231103 | 192700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231103 | 192600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231103 | 192500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231103 | 192400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231103 | 192300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231103 | 192200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231103 | 192100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231103 | 192000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231103 | 191900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231103 | 191800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231103 | 191700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231103 | 191600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231103 | 191500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231103 | 191400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231103 | 191300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231103 | 191200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231103 | 191100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231103 | 191000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231103 | 190900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231103 | 190800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231103 | 190700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231103 | 190600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231103 | 190500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231103 | 190400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231103 | 190300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231103 | 190200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231103 | 190100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231103 | 190000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 33 | 20231103 | 185900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231103 | 185800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231103 | 185700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231103 | 185600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231103 | 185500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231103 | 185400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231103 | 185300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231103 | 185200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231103 | 185100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231103 | 185000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231103 | 184900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231103 | 184800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231103 | 184700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231103 | 184600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231103 | 184500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231103 | 184400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231103 | 184300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231103 | 184200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231103 | 184100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231103 | 184000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231103 | 183900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231103 | 183800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231103 | 183700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231103 | 183600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231103 | 183500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231103 | 183400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231103 | 183300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231103 | 183200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231103 | 183100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231103 | 183000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 63 | 20231103 | 182900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231103 | 182800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231103 | 182700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231103 | 182600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231103 | 182500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231103 | 182400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231103 | 182300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231103 | 182200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231103 | 182100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231103 | 182000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231103 | 181900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231103 | 181800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231103 | 181700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231103 | 181600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231103 | 181500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231103 | 181400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231103 | 181300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231103 | 181200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231103 | 181100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231103 | 181000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231103 | 180900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231103 | 180800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231103 | 180700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231103 | 180600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231103 | 180500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231103 | 180400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231103 | 180300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231103 | 180200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231103 | 180100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231103 | 180000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 93 | 20231103 | 175900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231103 | 175800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231103 | 175700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231103 | 175600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231103 | 175500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231103 | 175400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231103 | 175300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231103 | 175200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231103 | 175100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231103 | 175000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231103 | 174900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231103 | 174800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231103 | 174700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231103 | 174600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231103 | 174500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231103 | 174400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231103 | 174300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231103 | 174200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231103 | 174100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231103 | 174000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231103 | 173900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231103 | 173800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231103 | 173700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231103 | 173600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231103 | 173500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231103 | 173400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231103 | 173300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231103 | 173200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231103 | 173100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231103 | 173000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 123 | 20231103 | 172900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231103 | 172800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231103 | 172700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231103 | 172600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231103 | 172500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231103 | 172400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231103 | 172300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231103 | 172200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231103 | 172100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231103 | 172000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231103 | 171900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231103 | 171800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231103 | 171700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231103 | 171600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231103 | 171500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231103 | 171400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231103 | 171300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231103 | 171200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231103 | 171100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231103 | 171000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231103 | 170900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231103 | 170800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231103 | 170700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231103 | 170600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231103 | 170500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231103 | 170400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231103 | 170300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231103 | 170200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231103 | 170100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231103 | 170000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 153 | 20231103 | 165900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231103 | 165800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231103 | 165700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231103 | 165600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231103 | 165500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231103 | 165400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231103 | 165300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231103 | 165200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231103 | 165100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231103 | 165000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231103 | 164900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231103 | 164800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231103 | 164700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231103 | 164600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231103 | 164500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231103 | 164400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231103 | 164300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231103 | 164200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231103 | 164100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231103 | 164000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231103 | 163900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231103 | 163800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231103 | 163700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231103 | 163600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231103 | 163500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231103 | 163400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231103 | 163300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231103 | 163200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231103 | 163100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231103 | 163000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 183 | 20231103 | 162900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231103 | 162800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231103 | 162700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231103 | 162600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231103 | 162500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231103 | 162400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231103 | 162300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231103 | 162200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231103 | 162100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231103 | 162000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231103 | 161900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231103 | 161800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231103 | 161700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231103 | 161600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231103 | 161500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231103 | 161400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231103 | 161300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231103 | 161200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231103 | 161100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231103 | 161000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231103 | 160900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231103 | 160800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231103 | 160700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231103 | 160600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231103 | 160500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231103 | 160400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231103 | 160300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231103 | 160200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231103 | 160100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231103 | 160000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 21165 |
| 213 | 20231103 | 155900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231103 | 155800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231103 | 155700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231103 | 155600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231103 | 155500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231103 | 155400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231103 | 155300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231103 | 155200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231103 | 155100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231103 | 155000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231103 | 154900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231103 | 154800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231103 | 154700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231103 | 154600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231103 | 154500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231103 | 154400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231103 | 154300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231103 | 154200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231103 | 154100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231103 | 154000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231103 | 153900 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231103 | 153800 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231103 | 153700 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231103 | 153600 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231103 | 153500 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231103 | 153400 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231103 | 153300 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231103 | 153200 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231103 | 153100 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231103 | 153000 | 11207018830 | 9650 | 9650 | 9650 | 9650 | 42330 |
| 243 | 20231103 | 152900 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20231103 | 152800 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20231103 | 152700 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20231103 | 152600 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20231103 | 152500 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20231103 | 152400 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20231103 | 152300 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20231103 | 152200 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20231103 | 152100 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20231103 | 152000 | 11002776580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20231103 | 151900 | 11002776580 | 9630 | 9490 | 9630 | 9480 | 9034 |
| 254 | 20231103 | 151800 | 10916798830 | 9490 | 9480 | 9490 | 9480 | 1083 |
| 255 | 20231103 | 151700 | 10906525920 | 9480 | 9490 | 9490 | 9480 | 1471 |
| 256 | 20231103 | 151600 | 10892567920 | 9490 | 9500 | 9500 | 9490 | 1678 |
| 257 | 20231103 | 151500 | 10876639830 | 9500 | 9500 | 9530 | 9500 | 813 |
| 258 | 20231103 | 151400 | 10868913400 | 9550 | 9510 | 9550 | 9480 | 5747 |
| 259 | 20231103 | 151300 | 10814318570 | 9510 | 9510 | 9510 | 9510 | 580 |
| 260 | 20231103 | 151200 | 10808802770 | 9500 | 9520 | 9520 | 9500 | 2922 |
| 261 | 20231103 | 151100 | 10781043470 | 9530 | 9570 | 9570 | 9530 | 7907 |
| 262 | 20231103 | 151000 | 10705491390 | 9570 | 9590 | 9590 | 9560 | 496 |
| 263 | 20231103 | 150900 | 10700746670 | 9590 | 9600 | 9600 | 9590 | 2064 |
| 264 | 20231103 | 150800 | 10680936320 | 9600 | 9590 | 9610 | 9590 | 3308 |
| 265 | 20231103 | 150700 | 10649186900 | 9590 | 9540 | 9590 | 9540 | 3808 |
| 266 | 20231103 | 150600 | 10612784490 | 9540 | 9530 | 9550 | 9530 | 2437 |
| 267 | 20231103 | 150500 | 10589538770 | 9530 | 9530 | 9550 | 9530 | 2482 |
| 268 | 20231103 | 150400 | 10565851520 | 9530 | 9520 | 9560 | 9520 | 5476 |
| 269 | 20231103 | 150300 | 10513541080 | 9520 | 9480 | 9530 | 9480 | 8770 |
| 270 | 20231103 | 150200 | 10430216660 | 9480 | 9440 | 9480 | 9440 | 8676 |
| 271 | 20231103 | 150100 | 10348260340 | 9440 | 9420 | 9440 | 9420 | 5534 |
| 272 | 20231103 | 150000 | 10296042360 | 9430 | 9420 | 9430 | 9420 | 1159 |
| 273 | 20231103 | 145900 | 10285116170 | 9420 | 9420 | 9420 | 9400 | 1187 |
| 274 | 20231103 | 145800 | 10273944470 | 9420 | 9410 | 9420 | 9410 | 1112 |
| 275 | 20231103 | 145700 | 10263475790 | 9400 | 9400 | 9410 | 9400 | 234 |
| 276 | 20231103 | 145600 | 10261275590 | 9390 | 9400 | 9410 | 9390 | 790 |
| 277 | 20231103 | 145500 | 10253849520 | 9410 | 9400 | 9410 | 9400 | 1013 |
| 278 | 20231103 | 145400 | 10244318610 | 9400 | 9400 | 9410 | 9400 | 3466 |
| 279 | 20231103 | 145300 | 10211734830 | 9410 | 9400 | 9410 | 9400 | 207 |
| 280 | 20231103 | 145200 | 10209788740 | 9400 | 9400 | 9410 | 9400 | 829 |
| 281 | 20231103 | 145100 | 10201995140 | 9400 | 9410 | 9410 | 9400 | 1052 |
| 282 | 20231103 | 145000 | 10192099980 | 9410 | 9410 | 9430 | 9410 | 956 |
| 283 | 20231103 | 144900 | 10183094450 | 9400 | 9430 | 9430 | 9400 | 247 |
| 284 | 20231103 | 144800 | 10180772610 | 9430 | 9430 | 9440 | 9410 | 5881 |
| 285 | 20231103 | 144700 | 10125348570 | 9430 | 9400 | 9430 | 9400 | 525 |
| 286 | 20231103 | 144600 | 10120410050 | 9400 | 9390 | 9400 | 9390 | 658 |
| 287 | 20231103 | 144500 | 10114226420 | 9400 | 9390 | 9400 | 9390 | 30 |
| 288 | 20231103 | 144400 | 10113944430 | 9370 | 9380 | 9380 | 9370 | 584 |
| 289 | 20231103 | 144300 | 10108468350 | 9380 | 9370 | 9390 | 9370 | 175 |
| 290 | 20231103 | 144200 | 10106828050 | 9370 | 9400 | 9440 | 9370 | 3143 |
| 291 | 20231103 | 144100 | 10077262100 | 9400 | 9390 | 9400 | 9390 | 1667 |
| 292 | 20231103 | 144000 | 10061593700 | 9390 | 9410 | 9420 | 9380 | 2118 |
| 293 | 20231103 | 143900 | 10041681010 | 9410 | 9390 | 9410 | 9390 | 5738 |
| 294 | 20231103 | 143800 | 9987748060 | 9380 | 9360 | 9380 | 9350 | 528 |
| 295 | 20231103 | 143700 | 9982801980 | 9360 | 9350 | 9360 | 9350 | 383 |
| 296 | 20231103 | 143600 | 9979219290 | 9360 | 9350 | 9360 | 9330 | 1082 |
| 297 | 20231103 | 143500 | 9969102800 | 9350 | 9330 | 9350 | 9330 | 1108 |
| 298 | 20231103 | 143400 | 9958747180 | 9340 | 9350 | 9350 | 9340 | 362 |
| 299 | 20231103 | 143300 | 9955365100 | 9350 | 9360 | 9360 | 9350 | 289 |
| 300 | 20231103 | 143200 | 9952661120 | 9350 | 9350 | 9380 | 9340 | 1264 |
| 301 | 20231103 | 143100 | 9940828500 | 9340 | 9330 | 9350 | 9320 | 3257 |
| 302 | 20231103 | 143000 | 9910383870 | 9330 | 9300 | 9330 | 9300 | 311 |
| 303 | 20231103 | 142900 | 9907484330 | 9300 | 9280 | 9300 | 9270 | 8277 |
| 304 | 20231103 | 142800 | 9830542170 | 9280 | 9270 | 9280 | 9270 | 1385 |
| 305 | 20231103 | 142700 | 9817693740 | 9270 | 9250 | 9270 | 9250 | 3646 |
| 306 | 20231103 | 142600 | 9783945080 | 9260 | 9250 | 9260 | 9250 | 540 |
| 307 | 20231103 | 142500 | 9778944790 | 9250 | 9250 | 9250 | 9250 | 395 |
| 308 | 20231103 | 142400 | 9775291040 | 9250 | 9250 | 9260 | 9250 | 164 |
| 309 | 20231103 | 142300 | 9773773800 | 9250 | 9250 | 9250 | 9250 | 236 |
| 310 | 20231103 | 142200 | 9771590800 | 9250 | 9250 | 9250 | 9250 | 1343 |
| 311 | 20231103 | 142100 | 9759168050 | 9250 | 9260 | 9260 | 9250 | 1303 |
| 312 | 20231103 | 142000 | 9747114000 | 9260 | 9260 | 9260 | 9260 | 2087 |
| 313 | 20231103 | 141900 | 9727788380 | 9260 | 9250 | 9260 | 9250 | 2581 |
| 314 | 20231103 | 141800 | 9703894980 | 9250 | 9250 | 9250 | 9250 | 511 |
| 315 | 20231103 | 141700 | 9699168230 | 9250 | 9240 | 9250 | 9240 | 881 |
| 316 | 20231103 | 141600 | 9691022770 | 9250 | 9250 | 9260 | 9250 | 2261 |
| 317 | 20231103 | 141500 | 9670103220 | 9260 | 9270 | 9270 | 9260 | 3844 |
| 318 | 20231103 | 141400 | 9634501240 | 9260 | 9240 | 9270 | 9240 | 4335 |
| 319 | 20231103 | 141300 | 9594403640 | 9240 | 9210 | 9240 | 9210 | 708 |
| 320 | 20231103 | 141200 | 9587868440 | 9230 | 9210 | 9230 | 9210 | 863 |
| 321 | 20231103 | 141100 | 9579908630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20231103 | 141000 | 9579908630 | 9220 | 9220 | 9220 | 9220 | 384 |
| 323 | 20231103 | 140900 | 9576368150 | 9230 | 9210 | 9230 | 9210 | 382 |
| 324 | 20231103 | 140800 | 9572846460 | 9210 | 9210 | 9210 | 9210 | 1191 |
| 325 | 20231103 | 140700 | 9561877350 | 9210 | 9210 | 9210 | 9210 | 212 |
| 326 | 20231103 | 140600 | 9559924830 | 9210 | 9210 | 9210 | 9200 | 379 |
| 327 | 20231103 | 140500 | 9556437240 | 9220 | 9220 | 9220 | 9180 | 772 |
| 328 | 20231103 | 140400 | 9549324110 | 9220 | 9150 | 9220 | 9150 | 7261 |
| 329 | 20231103 | 140300 | 9482617680 | 9160 | 9150 | 9160 | 9140 | 1424 |
| 330 | 20231103 | 140200 | 9469574160 | 9150 | 9140 | 9150 | 9140 | 675 |
| 331 | 20231103 | 140100 | 9463403530 | 9150 | 9150 | 9150 | 9150 | 184 |
| 332 | 20231103 | 140000 | 9461719930 | 9150 | 9150 | 9150 | 9150 | 1268 |
| 333 | 20231103 | 135900 | 9450117730 | 9150 | 9150 | 9150 | 9150 | 1297 |
| 334 | 20231103 | 135800 | 9438250180 | 9150 | 9140 | 9150 | 9140 | 680 |
| 335 | 20231103 | 135700 | 9432028210 | 9140 | 9130 | 9140 | 9130 | 1347 |
| 336 | 20231103 | 135600 | 9419728400 | 9130 | 9130 | 9130 | 9130 | 2033 |
| 337 | 20231103 | 135500 | 9401167110 | 9130 | 9140 | 9140 | 9130 | 2278 |
| 338 | 20231103 | 135400 | 9380367880 | 9130 | 9140 | 9140 | 9130 | 920 |
| 339 | 20231103 | 135300 | 9371959090 | 9140 | 9130 | 9140 | 9130 | 384 |
| 340 | 20231103 | 135200 | 9368450900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20231103 | 135100 | 9368450900 | 9130 | 9110 | 9130 | 9110 | 65 |
| 342 | 20231103 | 135000 | 9367857650 | 9110 | 9120 | 9120 | 9110 | 551 |
| 343 | 20231103 | 134900 | 9362837840 | 9110 | 9110 | 9110 | 9100 | 2325 |
| 344 | 20231103 | 134800 | 9341662500 | 9110 | 9120 | 9130 | 9110 | 2275 |
| 345 | 20231103 | 134700 | 9320925720 | 9120 | 9130 | 9130 | 9120 | 29 |
| 346 | 20231103 | 134600 | 9320660960 | 9130 | 9120 | 9130 | 9120 | 456 |
| 347 | 20231103 | 134500 | 9316500990 | 9120 | 9130 | 9130 | 9120 | 742 |
| 348 | 20231103 | 134400 | 9309731930 | 9130 | 9130 | 9130 | 9120 | 488 |
| 349 | 20231103 | 134300 | 9305277740 | 9130 | 9140 | 9140 | 9130 | 378 |
| 350 | 20231103 | 134200 | 9301826560 | 9140 | 9130 | 9140 | 9130 | 415 |
| 351 | 20231103 | 134100 | 9298037350 | 9130 | 9130 | 9150 | 9130 | 336 |
| 352 | 20231103 | 134000 | 9294966810 | 9120 | 9120 | 9120 | 9120 | 5 |
| 353 | 20231103 | 133900 | 9294921210 | 9130 | 9130 | 9130 | 9130 | 2 |
| 354 | 20231103 | 133800 | 9294902950 | 9120 | 9120 | 9120 | 9120 | 20 |
| 355 | 20231103 | 133700 | 9294720550 | 9120 | 9120 | 9120 | 9120 | 50 |
| 356 | 20231103 | 133600 | 9294264550 | 9110 | 9110 | 9110 | 9110 | 71 |
| 357 | 20231103 | 133500 | 9293617740 | 9120 | 9130 | 9130 | 9120 | 171 |
| 358 | 20231103 | 133400 | 9292058210 | 9120 | 9100 | 9120 | 9100 | 157 |
| 359 | 20231103 | 133300 | 9290629450 | 9150 | 9160 | 9160 | 9090 | 1090 |
| 360 | 20231103 | 133200 | 9280715120 | 9160 | 9160 | 9160 | 9150 | 248 |
| 361 | 20231103 | 133100 | 9278443550 | 9160 | 9150 | 9170 | 9100 | 534 |
| 362 | 20231103 | 133000 | 9273570780 | 9170 | 9140 | 9170 | 9140 | 1324 |
| 363 | 20231103 | 132900 | 9261434440 | 9140 | 9140 | 9140 | 9140 | 10 |
| 364 | 20231103 | 132800 | 9261343040 | 9150 | 9100 | 9150 | 9100 | 252 |
| 365 | 20231103 | 132700 | 9259046050 | 9090 | 9100 | 9100 | 9090 | 10 |
| 366 | 20231103 | 132600 | 9258955140 | 9090 | 9100 | 9100 | 9090 | 304 |
| 367 | 20231103 | 132500 | 9256189290 | 9100 | 9090 | 9100 | 9090 | 223 |
| 368 | 20231103 | 132400 | 9254160870 | 9090 | 9100 | 9100 | 9090 | 378 |
| 369 | 20231103 | 132300 | 9250723580 | 9100 | 9100 | 9100 | 9090 | 83 |
| 370 | 20231103 | 132200 | 9249969080 | 9100 | 9070 | 9100 | 9070 | 552 |
| 371 | 20231103 | 132100 | 9244956280 | 9060 | 9060 | 9070 | 9060 | 1155 |
| 372 | 20231103 | 132000 | 9234480980 | 9060 | 9070 | 9070 | 9060 | 282 |
| 373 | 20231103 | 131900 | 9231925810 | 9080 | 9080 | 9100 | 9070 | 3045 |
| 374 | 20231103 | 131800 | 9204279300 | 9090 | 9110 | 9120 | 9090 | 2345 |
| 375 | 20231103 | 131700 | 9182939210 | 9120 | 9120 | 9120 | 9120 | 135 |
| 376 | 20231103 | 131600 | 9181708010 | 9130 | 9120 | 9130 | 9120 | 151 |
| 377 | 20231103 | 131500 | 9180330870 | 9120 | 9130 | 9130 | 9120 | 185 |
| 378 | 20231103 | 131400 | 9178642660 | 9130 | 9120 | 9130 | 9120 | 202 |
| 379 | 20231103 | 131300 | 9176799310 | 9120 | 9180 | 9180 | 9120 | 101 |
| 380 | 20231103 | 131200 | 9175878130 | 9120 | 9170 | 9170 | 9120 | 3369 |
| 381 | 20231103 | 131100 | 9145146050 | 9200 | 9200 | 9200 | 9200 | 139 |
| 382 | 20231103 | 131000 | 9143867250 | 9200 | 9200 | 9210 | 9200 | 437 |
| 383 | 20231103 | 130900 | 9139843530 | 9220 | 9160 | 9220 | 9090 | 22170 |
| 384 | 20231103 | 130800 | 8937635540 | 9160 | 9160 | 9160 | 9160 | 20 |
| 385 | 20231103 | 130700 | 8937452340 | 9160 | 9180 | 9220 | 9160 | 3066 |
| 386 | 20231103 | 130600 | 8909333200 | 9180 | 9180 | 9180 | 9180 | 1 |
| 387 | 20231103 | 130500 | 8909324020 | 9180 | 9190 | 9190 | 9180 | 180 |
| 388 | 20231103 | 130400 | 8907671600 | 9190 | 9190 | 9200 | 9190 | 235 |
| 389 | 20231103 | 130300 | 8905511750 | 9190 | 9200 | 9200 | 9190 | 1162 |
| 390 | 20231103 | 130200 | 8894822370 | 9220 | 9220 | 9220 | 9220 | 86 |
| 391 | 20231103 | 130100 | 8894029450 | 9220 | 9230 | 9230 | 9220 | 211 |
| 392 | 20231103 | 130000 | 8892084020 | 9240 | 9240 | 9240 | 9240 | 39 |
| 393 | 20231103 | 125900 | 8891723660 | 9240 | 9200 | 9250 | 9200 | 1012 |
| 394 | 20231103 | 125800 | 8882370950 | 9200 | 9200 | 9200 | 9200 | 150 |
| 395 | 20231103 | 125700 | 8880990950 | 9200 | 9200 | 9200 | 9200 | 762 |
| 396 | 20231103 | 125600 | 8873980550 | 9200 | 9210 | 9230 | 9200 | 167 |
| 397 | 20231103 | 125500 | 8872443640 | 9210 | 9210 | 9240 | 9200 | 1154 |
| 398 | 20231103 | 125400 | 8861808330 | 9210 | 9160 | 9210 | 9160 | 173 |
| 399 | 20231103 | 125300 | 8860219740 | 9160 | 9150 | 9160 | 9150 | 63 |
| 400 | 20231103 | 125200 | 8859643270 | 9150 | 9110 | 9150 | 9110 | 367 |
| 401 | 20231103 | 125100 | 8856294800 | 9110 | 9150 | 9150 | 9110 | 3607 |
| 402 | 20231103 | 125000 | 8823404640 | 9150 | 9220 | 9220 | 9150 | 3385 |
| 403 | 20231103 | 124900 | 8792359820 | 9220 | 9220 | 9220 | 9210 | 353 |
| 404 | 20231103 | 124800 | 8789105360 | 9230 | 9230 | 9230 | 9230 | 216 |
| 405 | 20231103 | 124700 | 8787111680 | 9230 | 9240 | 9240 | 9220 | 912 |
| 406 | 20231103 | 124600 | 8778700840 | 9240 | 9250 | 9250 | 9230 | 238 |
| 407 | 20231103 | 124500 | 8776502170 | 9250 | 9250 | 9250 | 9230 | 887 |
| 408 | 20231103 | 124400 | 8768308970 | 9240 | 9240 | 9250 | 9240 | 671 |
| 409 | 20231103 | 124300 | 8762108550 | 9260 | 9260 | 9270 | 9260 | 608 |
| 410 | 20231103 | 124200 | 8756478350 | 9260 | 9250 | 9260 | 9230 | 1228 |
| 411 | 20231103 | 124100 | 8745137570 | 9250 | 9270 | 9270 | 9240 | 2260 |
| 412 | 20231103 | 124000 | 8724221200 | 9280 | 9270 | 9280 | 9270 | 1403 |
| 413 | 20231103 | 123900 | 8711204600 | 9270 | 9280 | 9280 | 9260 | 476 |
| 414 | 20231103 | 123800 | 8706791560 | 9280 | 9270 | 9290 | 9270 | 1493 |
| 415 | 20231103 | 123700 | 8692949750 | 9270 | 9260 | 9270 | 9260 | 109 |
| 416 | 20231103 | 123600 | 8691939780 | 9260 | 9270 | 9270 | 9260 | 319 |
| 417 | 20231103 | 123500 | 8688985790 | 9270 | 9260 | 9270 | 9260 | 191 |
| 418 | 20231103 | 123400 | 8687217120 | 9260 | 9250 | 9260 | 9240 | 452 |
| 419 | 20231103 | 123300 | 8683036450 | 9240 | 9250 | 9250 | 9220 | 547 |
| 420 | 20231103 | 123200 | 8677981880 | 9290 | 9360 | 9360 | 9290 | 6076 |
| 421 | 20231103 | 123100 | 8621317780 | 9360 | 9350 | 9400 | 9350 | 2462 |
| 422 | 20231103 | 123000 | 8598216440 | 9340 | 9250 | 9340 | 9250 | 12703 |
| 423 | 20231103 | 122900 | 8480095270 | 9250 | 9210 | 9250 | 9210 | 2184 |
| 424 | 20231103 | 122800 | 8459916970 | 9210 | 9210 | 9220 | 9200 | 2587 |
| 425 | 20231103 | 122700 | 8436091140 | 9210 | 9200 | 9210 | 9200 | 820 |
| 426 | 20231103 | 122600 | 8428542630 | 9210 | 9140 | 9210 | 9140 | 3147 |
| 427 | 20231103 | 122500 | 8399631180 | 9140 | 9120 | 9140 | 9120 | 17 |
| 428 | 20231103 | 122400 | 8399475960 | 9110 | 9110 | 9110 | 9110 | 1926 |
| 429 | 20231103 | 122300 | 8381930100 | 9110 | 9100 | 9110 | 9100 | 3122 |
| 430 | 20231103 | 122200 | 8353502660 | 9100 | 9100 | 9100 | 9100 | 29 |
| 431 | 20231103 | 122100 | 8353238760 | 9100 | 9100 | 9100 | 9100 | 342 |
| 432 | 20231103 | 122000 | 8350126560 | 9090 | 9090 | 9100 | 9090 | 462 |
| 433 | 20231103 | 121900 | 8345926690 | 9090 | 9080 | 9090 | 9080 | 95 |
| 434 | 20231103 | 121800 | 8345063240 | 9080 | 9070 | 9080 | 9070 | 203 |
| 435 | 20231103 | 121700 | 8343221270 | 9070 | 9070 | 9070 | 9060 | 448 |
| 436 | 20231103 | 121600 | 8339159800 | 9070 | 9100 | 9100 | 9070 | 2174 |
| 437 | 20231103 | 121500 | 8319384420 | 9110 | 9110 | 9110 | 9110 | 290 |
| 438 | 20231103 | 121400 | 8316742520 | 9130 | 9160 | 9160 | 9120 | 1831 |
| 439 | 20231103 | 121300 | 8299995280 | 9160 | 9160 | 9160 | 9150 | 602 |
| 440 | 20231103 | 121200 | 8294484810 | 9160 | 9150 | 9160 | 9140 | 568 |
| 441 | 20231103 | 121100 | 8289287120 | 9150 | 9120 | 9150 | 9120 | 1702 |
| 442 | 20231103 | 121000 | 8273722390 | 9120 | 9110 | 9120 | 9110 | 11 |
| 443 | 20231103 | 120900 | 8273622170 | 9130 | 9120 | 9130 | 9120 | 600 |
| 444 | 20231103 | 120800 | 8268145170 | 9120 | 9090 | 9120 | 9090 | 1664 |
| 445 | 20231103 | 120700 | 8253002510 | 9090 | 9080 | 9100 | 9080 | 292 |
| 446 | 20231103 | 120600 | 8250348140 | 9100 | 9080 | 9100 | 9080 | 620 |
| 447 | 20231103 | 120500 | 8244706730 | 9080 | 9080 | 9090 | 9080 | 133 |
| 448 | 20231103 | 120400 | 8243498090 | 9070 | 9070 | 9070 | 9070 | 48 |
| 449 | 20231103 | 120300 | 8243062730 | 9070 | 9070 | 9070 | 9060 | 536 |
| 450 | 20231103 | 120200 | 8238205120 | 9080 | 9080 | 9080 | 9080 | 5 |
| 451 | 20231103 | 120100 | 8238159720 | 9080 | 9070 | 9080 | 9070 | 138 |
| 452 | 20231103 | 120000 | 8236907580 | 9090 | 9080 | 9090 | 9070 | 623 |
| 453 | 20231103 | 115900 | 8231253010 | 9070 | 9070 | 9080 | 9070 | 116 |
| 454 | 20231103 | 115800 | 8230199880 | 9070 | 9080 | 9080 | 9060 | 418 |
| 455 | 20231103 | 115700 | 8226411580 | 9080 | 9080 | 9080 | 9070 | 205 |
| 456 | 20231103 | 115600 | 8224550210 | 9090 | 9110 | 9110 | 9090 | 145 |
| 457 | 20231103 | 115500 | 8223229970 | 9120 | 9110 | 9120 | 9110 | 49 |
| 458 | 20231103 | 115400 | 8222783570 | 9110 | 9100 | 9110 | 9100 | 20 |
| 459 | 20231103 | 115300 | 8222601380 | 9110 | 9100 | 9110 | 9100 | 900 |
| 460 | 20231103 | 115200 | 8214410880 | 9100 | 9100 | 9100 | 9100 | 2053 |
| 461 | 20231103 | 115100 | 8195728580 | 9100 | 9100 | 9110 | 9100 | 605 |
| 462 | 20231103 | 115000 | 8190222670 | 9100 | 9110 | 9110 | 9100 | 731 |
| 463 | 20231103 | 114900 | 8183569430 | 9110 | 9110 | 9110 | 9100 | 178 |
| 464 | 20231103 | 114800 | 8181948470 | 9120 | 9140 | 9140 | 9110 | 998 |
| 465 | 20231103 | 114700 | 8172845690 | 9150 | 9140 | 9160 | 9120 | 193 |
| 466 | 20231103 | 114600 | 8171079530 | 9140 | 9120 | 9140 | 9120 | 90 |
| 467 | 20231103 | 114500 | 8170258030 | 9120 | 9140 | 9140 | 9120 | 92 |
| 468 | 20231103 | 114400 | 8169418430 | 9150 | 9160 | 9160 | 9140 | 245 |
| 469 | 20231103 | 114300 | 8167178340 | 9160 | 9160 | 9160 | 9150 | 58 |
| 470 | 20231103 | 114200 | 8166647070 | 9160 | 9160 | 9160 | 9160 | 39 |
| 471 | 20231103 | 114100 | 8166289830 | 9160 | 9160 | 9160 | 9150 | 52 |
| 472 | 20231103 | 114000 | 8165814010 | 9160 | 9140 | 9160 | 9140 | 251 |
| 473 | 20231103 | 113900 | 8163516850 | 9140 | 9140 | 9140 | 9140 | 100 |
| 474 | 20231103 | 113800 | 8162602850 | 9110 | 9110 | 9110 | 9110 | 617 |
| 475 | 20231103 | 113700 | 8156981980 | 9110 | 9160 | 9160 | 9110 | 1444 |
| 476 | 20231103 | 113600 | 8143774230 | 9160 | 9200 | 9200 | 9150 | 1963 |
| 477 | 20231103 | 113500 | 8125752640 | 9210 | 9180 | 9210 | 9170 | 2692 |
| 478 | 20231103 | 113400 | 8100994630 | 9180 | 9190 | 9190 | 9170 | 159 |
| 479 | 20231103 | 113300 | 8099535830 | 9190 | 9160 | 9210 | 9150 | 11969 |
| 480 | 20231103 | 113200 | 7989575530 | 9150 | 9130 | 9160 | 9130 | 1394 |
| 481 | 20231103 | 113100 | 7976828430 | 9130 | 9120 | 9150 | 9120 | 2134 |
| 482 | 20231103 | 113000 | 7957325310 | 9110 | 9050 | 9110 | 9050 | 6931 |
| 483 | 20231103 | 112900 | 7894320020 | 9040 | 9030 | 9070 | 9030 | 160 |
| 484 | 20231103 | 112800 | 7892871700 | 9060 | 9030 | 9060 | 9030 | 1263 |
| 485 | 20231103 | 112700 | 7881453960 | 9030 | 9030 | 9030 | 9030 | 125 |
| 486 | 20231103 | 112600 | 7880325210 | 9020 | 9020 | 9020 | 9020 | 62 |
| 487 | 20231103 | 112500 | 7879765970 | 9020 | 9030 | 9030 | 9020 | 76 |
| 488 | 20231103 | 112400 | 7879079700 | 9030 | 9030 | 9030 | 9030 | 232 |
| 489 | 20231103 | 112300 | 7876984740 | 9030 | 9030 | 9030 | 9020 | 197 |
| 490 | 20231103 | 112200 | 7875206030 | 9030 | 9030 | 9030 | 9030 | 169 |
| 491 | 20231103 | 112100 | 7873679960 | 9030 | 9030 | 9030 | 9030 | 753 |
| 492 | 20231103 | 112000 | 7866880370 | 9030 | 9030 | 9030 | 9030 | 106 |
| 493 | 20231103 | 111900 | 7865923190 | 9020 | 9000 | 9020 | 9000 | 825 |
| 494 | 20231103 | 111800 | 7858491400 | 9010 | 9000 | 9010 | 9000 | 209 |
| 495 | 20231103 | 111700 | 7856609400 | 8990 | 9000 | 9000 | 8990 | 1516 |
| 496 | 20231103 | 111600 | 7842965600 | 9000 | 9000 | 9000 | 9000 | 90 |
| 497 | 20231103 | 111500 | 7842155600 | 9010 | 9000 | 9010 | 9000 | 562 |
| 498 | 20231103 | 111400 | 7837097290 | 9000 | 9000 | 9000 | 8990 | 58 |
| 499 | 20231103 | 111300 | 7836575850 | 9000 | 9000 | 9000 | 9000 | 149 |
| 500 | 20231103 | 111200 | 7835234850 | 9000 | 9000 | 9000 | 9000 | 121 |
| 501 | 20231103 | 111100 | 7834145850 | 9000 | 9000 | 9000 | 9000 | 77 |
| 502 | 20231103 | 111000 | 7833452850 | 9000 | 9000 | 9000 | 9000 | 270 |
| 503 | 20231103 | 110900 | 7831022850 | 9000 | 8990 | 9000 | 8980 | 1079 |
| 504 | 20231103 | 110800 | 7821320910 | 9000 | 9000 | 9000 | 8990 | 53 |
| 505 | 20231103 | 110700 | 7820843920 | 9000 | 9000 | 9000 | 9000 | 487 |
| 506 | 20231103 | 110600 | 7816460920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 507 | 20231103 | 110500 | 7816460920 | 9000 | 9000 | 9000 | 9000 | 101 |
| 508 | 20231103 | 110400 | 7815551920 | 9000 | 9000 | 9000 | 9000 | 646 |
| 509 | 20231103 | 110300 | 7809737920 | 9000 | 9000 | 9000 | 9000 | 245 |
| 510 | 20231103 | 110200 | 7807532920 | 8990 | 8980 | 9000 | 8980 | 657 |
| 511 | 20231103 | 110100 | 7801624540 | 8970 | 8960 | 8970 | 8960 | 1463 |
| 512 | 20231103 | 110000 | 7788513170 | 8950 | 8950 | 8960 | 8950 | 234 |
| 513 | 20231103 | 105900 | 7786418440 | 8950 | 8950 | 8950 | 8940 | 1336 |
| 514 | 20231103 | 105800 | 7774463800 | 8950 | 8930 | 8950 | 8930 | 1114 |
| 515 | 20231103 | 105700 | 7764507290 | 8930 | 8930 | 8950 | 8930 | 339 |
| 516 | 20231103 | 105600 | 7761478840 | 8930 | 8950 | 8950 | 8930 | 2745 |
| 517 | 20231103 | 105500 | 7736929240 | 8950 | 8960 | 8960 | 8950 | 235 |
| 518 | 20231103 | 105400 | 7734824390 | 8960 | 8980 | 8980 | 8960 | 1941 |
| 519 | 20231103 | 105300 | 7717411620 | 8970 | 9000 | 9000 | 8960 | 2631 |
| 520 | 20231103 | 105200 | 7693794350 | 9000 | 9010 | 9020 | 9000 | 2577 |
| 521 | 20231103 | 105100 | 7670580190 | 9020 | 9020 | 9020 | 9020 | 1300 |
| 522 | 20231103 | 105000 | 7658854190 | 9010 | 9020 | 9020 | 9010 | 674 |
| 523 | 20231103 | 104900 | 7652776340 | 9020 | 9020 | 9040 | 9020 | 766 |
| 524 | 20231103 | 104800 | 7645863060 | 9010 | 9010 | 9020 | 9010 | 555 |
| 525 | 20231103 | 104700 | 7640860410 | 9010 | 9030 | 9030 | 9000 | 3187 |
| 526 | 20231103 | 104600 | 7612148540 | 9040 | 9040 | 9040 | 9040 | 55 |
| 527 | 20231103 | 104500 | 7611651340 | 9040 | 9020 | 9040 | 9020 | 945 |
| 528 | 20231103 | 104400 | 7603119130 | 9010 | 9030 | 9040 | 9010 | 240 |
| 529 | 20231103 | 104300 | 7600953800 | 9020 | 9050 | 9050 | 9020 | 1246 |
| 530 | 20231103 | 104200 | 7589690310 | 9060 | 9060 | 9060 | 9060 | 984 |
| 531 | 20231103 | 104100 | 7580775270 | 9060 | 9050 | 9060 | 9050 | 200 |
| 532 | 20231103 | 104000 | 7578963930 | 9030 | 9060 | 9060 | 9030 | 879 |
| 533 | 20231103 | 103900 | 7571004300 | 9060 | 9060 | 9080 | 9030 | 1688 |
| 534 | 20231103 | 103800 | 7555715890 | 9050 | 9050 | 9050 | 9030 | 751 |
| 535 | 20231103 | 103700 | 7548919930 | 9050 | 9040 | 9050 | 9040 | 1032 |
| 536 | 20231103 | 103600 | 7539583740 | 9030 | 9010 | 9030 | 9010 | 1168 |
| 537 | 20231103 | 103500 | 7529056380 | 9000 | 9010 | 9010 | 9000 | 664 |
| 538 | 20231103 | 103400 | 7523079030 | 9010 | 8970 | 9010 | 8970 | 1367 |
| 539 | 20231103 | 103300 | 7510780520 | 8960 | 8960 | 8980 | 8960 | 303 |
| 540 | 20231103 | 103200 | 7508063980 | 8950 | 8960 | 8980 | 8950 | 1362 |
| 541 | 20231103 | 103100 | 7495864520 | 8960 | 8990 | 8990 | 8960 | 2093 |
| 542 | 20231103 | 103000 | 7477068730 | 9000 | 9000 | 9000 | 9000 | 1122 |
| 543 | 20231103 | 102900 | 7466970730 | 9000 | 8970 | 9000 | 8970 | 2304 |
| 544 | 20231103 | 102800 | 7446237150 | 8970 | 9000 | 9000 | 8970 | 1351 |
| 545 | 20231103 | 102700 | 7434101480 | 8990 | 9040 | 9040 | 8990 | 3892 |
| 546 | 20231103 | 102600 | 7399052040 | 9040 | 9060 | 9060 | 9040 | 1649 |
| 547 | 20231103 | 102500 | 7384116220 | 9070 | 9060 | 9100 | 9060 | 290 |
| 548 | 20231103 | 102400 | 7381488580 | 9060 | 9110 | 9120 | 9060 | 4161 |
| 549 | 20231103 | 102300 | 7343603200 | 9110 | 9090 | 9110 | 9050 | 1370 |
| 550 | 20231103 | 102200 | 7331156940 | 9090 | 9040 | 9090 | 9010 | 4529 |
| 551 | 20231103 | 102100 | 7290146440 | 9050 | 9060 | 9070 | 9020 | 1733 |
| 552 | 20231103 | 102000 | 7274462980 | 9070 | 9010 | 9070 | 9000 | 4715 |
| 553 | 20231103 | 101900 | 7231934910 | 9040 | 9040 | 9040 | 9000 | 5212 |
| 554 | 20231103 | 101800 | 7184991870 | 9040 | 9080 | 9100 | 9030 | 1752 |
| 555 | 20231103 | 101700 | 7169105560 | 9080 | 9120 | 9130 | 9010 | 3344 |
| 556 | 20231103 | 101600 | 7138688130 | 9130 | 9080 | 9150 | 9080 | 3868 |
| 557 | 20231103 | 101500 | 7103337460 | 9080 | 8990 | 9120 | 8990 | 10712 |
| 558 | 20231103 | 101400 | 7006139080 | 9000 | 8980 | 9040 | 8980 | 11756 |
| 559 | 20231103 | 101300 | 6900266350 | 8970 | 8940 | 8980 | 8930 | 3224 |
| 560 | 20231103 | 101200 | 6871419780 | 8930 | 8870 | 8940 | 8870 | 7915 |
| 561 | 20231103 | 101100 | 6801025510 | 8870 | 8860 | 8870 | 8850 | 1121 |
| 562 | 20231103 | 101000 | 6791085840 | 8860 | 8830 | 8870 | 8800 | 2430 |
| 563 | 20231103 | 100900 | 6769584200 | 8800 | 8800 | 8820 | 8800 | 3817 |
| 564 | 20231103 | 100800 | 6735969940 | 8800 | 8770 | 8800 | 8760 | 5128 |
| 565 | 20231103 | 100700 | 6690868230 | 8770 | 8770 | 8780 | 8770 | 1024 |
| 566 | 20231103 | 100600 | 6681886240 | 8770 | 8780 | 8780 | 8770 | 480 |
| 567 | 20231103 | 100500 | 6677674400 | 8770 | 8790 | 8790 | 8770 | 1230 |
| 568 | 20231103 | 100400 | 6666864420 | 8790 | 8790 | 8800 | 8790 | 1029 |
| 569 | 20231103 | 100300 | 6657818680 | 8790 | 8770 | 8790 | 8770 | 257 |
| 570 | 20231103 | 100200 | 6655563460 | 8760 | 8760 | 8760 | 8760 | 318 |
| 571 | 20231103 | 100100 | 6652777780 | 8760 | 8750 | 8760 | 8750 | 105 |
| 572 | 20231103 | 100000 | 6651858020 | 8730 | 8750 | 8750 | 8720 | 800 |
| 573 | 20231103 | 095900 | 6644872130 | 8750 | 8750 | 8750 | 8740 | 1031 |
| 574 | 20231103 | 095800 | 6635851130 | 8750 | 8740 | 8750 | 8740 | 197 |
| 575 | 20231103 | 095700 | 6634129250 | 8740 | 8710 | 8740 | 8710 | 1753 |
| 576 | 20231103 | 095600 | 6618815680 | 8710 | 8690 | 8740 | 8680 | 2960 |
| 577 | 20231103 | 095500 | 6593043250 | 8690 | 8670 | 8690 | 8660 | 1364 |
| 578 | 20231103 | 095400 | 6581211650 | 8670 | 8670 | 8700 | 8660 | 1539 |
| 579 | 20231103 | 095300 | 6567854100 | 8670 | 8670 | 8670 | 8650 | 4135 |
| 580 | 20231103 | 095200 | 6532061020 | 8670 | 8680 | 8690 | 8660 | 1943 |
| 581 | 20231103 | 095100 | 6515204510 | 8690 | 8760 | 8770 | 8680 | 14565 |
| 582 | 20231103 | 095000 | 6388131420 | 8760 | 8760 | 8770 | 8760 | 3758 |
| 583 | 20231103 | 094900 | 6355208950 | 8760 | 8780 | 8780 | 8760 | 967 |
| 584 | 20231103 | 094800 | 6346730920 | 8780 | 8780 | 8780 | 8760 | 4750 |
| 585 | 20231103 | 094700 | 6305087450 | 8780 | 8780 | 8780 | 8780 | 408 |
| 586 | 20231103 | 094600 | 6301505210 | 8800 | 8840 | 8840 | 8790 | 5614 |
| 587 | 20231103 | 094500 | 6252096730 | 8850 | 8810 | 8860 | 8800 | 1860 |
| 588 | 20231103 | 094400 | 6235651920 | 8810 | 8770 | 8810 | 8770 | 4843 |
| 589 | 20231103 | 094300 | 6193028390 | 8820 | 8740 | 8820 | 8740 | 1766 |
| 590 | 20231103 | 094200 | 6177561740 | 8750 | 8770 | 8770 | 8700 | 17786 |
| 591 | 20231103 | 094100 | 6022367380 | 8770 | 8810 | 8810 | 8770 | 4230 |
| 592 | 20231103 | 094000 | 5985169370 | 8820 | 8840 | 8840 | 8800 | 8691 |
| 593 | 20231103 | 093900 | 5908565680 | 8870 | 8830 | 8870 | 8830 | 1570 |
| 594 | 20231103 | 093800 | 5894676840 | 8830 | 8900 | 8940 | 8830 | 10010 |
| 595 | 20231103 | 093700 | 5805683040 | 8910 | 8910 | 8960 | 8890 | 10061 |
| 596 | 20231103 | 093600 | 5715908830 | 8900 | 8840 | 8900 | 8810 | 14545 |
| 597 | 20231103 | 093500 | 5587066010 | 8840 | 8810 | 8850 | 8800 | 6188 |
| 598 | 20231103 | 093400 | 5532423490 | 8780 | 8770 | 8840 | 8770 | 1697 |
| 599 | 20231103 | 093300 | 5517506300 | 8770 | 8700 | 8770 | 8700 | 3011 |
| 600 | 20231103 | 093200 | 5491260760 | 8700 | 8750 | 8750 | 8700 | 8371 |
| 601 | 20231103 | 093100 | 5418336060 | 8750 | 8770 | 8800 | 8730 | 5930 |
| 602 | 20231103 | 093000 | 5366498030 | 8770 | 8770 | 8780 | 8760 | 5708 |
| 603 | 20231103 | 092900 | 5316438520 | 8770 | 8720 | 8870 | 8710 | 4718 |
| 604 | 20231103 | 092800 | 5274815820 | 8760 | 8760 | 8780 | 8710 | 5233 |
| 605 | 20231103 | 092700 | 5229096080 | 8760 | 8730 | 8760 | 8720 | 2929 |
| 606 | 20231103 | 092600 | 5203482830 | 8730 | 8910 | 8910 | 8730 | 13635 |
| 607 | 20231103 | 092500 | 5083156720 | 8910 | 8830 | 8920 | 8830 | 13631 |
| 608 | 20231103 | 092400 | 4962065860 | 8840 | 8820 | 8880 | 8810 | 10837 |
| 609 | 20231103 | 092300 | 4866147260 | 8810 | 8800 | 8810 | 8700 | 12523 |
| 610 | 20231103 | 092200 | 4756427040 | 8800 | 8760 | 8840 | 8720 | 30103 |
| 611 | 20231103 | 092100 | 4491927470 | 8770 | 8550 | 9000 | 8550 | 19772 |
| 612 | 20231103 | 092000 | 4319137220 | 8550 | 8450 | 8550 | 8430 | 19406 |
| 613 | 20231103 | 091900 | 4154300590 | 8450 | 8340 | 8480 | 8280 | 17221 |
| 614 | 20231103 | 091800 | 4009919500 | 8340 | 8320 | 8340 | 8310 | 8831 |
| 615 | 20231103 | 091700 | 3936412920 | 8350 | 8340 | 8370 | 8300 | 13206 |
| 616 | 20231103 | 091600 | 3826430870 | 8340 | 8360 | 8360 | 8250 | 32690 |
| 617 | 20231103 | 091500 | 3555478730 | 8370 | 8320 | 8400 | 8320 | 10854 |
| 618 | 20231103 | 091400 | 3464733100 | 8320 | 8500 | 8500 | 8310 | 30787 |
| 619 | 20231103 | 091300 | 3206031720 | 8500 | 8450 | 8500 | 8430 | 10731 |
| 620 | 20231103 | 091200 | 3115271380 | 8450 | 8440 | 8480 | 8420 | 6183 |
| 621 | 20231103 | 091100 | 3062997330 | 8480 | 8650 | 8660 | 8410 | 34343 |
| 622 | 20231103 | 091000 | 2770419200 | 8660 | 8690 | 8710 | 8540 | 34089 |
| 623 | 20231103 | 090900 | 2476311160 | 8690 | 8610 | 8700 | 8590 | 13192 |
| 624 | 20231103 | 090800 | 2362463430 | 8610 | 8490 | 8610 | 8490 | 16087 |
| 625 | 20231103 | 090700 | 2224526790 | 8490 | 8750 | 8770 | 8260 | 97402 |
| 626 | 20231103 | 090600 | 1404698640 | 8750 | 8990 | 8990 | 8710 | 43684 |
| 627 | 20231103 | 090500 | 1020085020 | 8970 | 9160 | 9290 | 8970 | 58619 |
| 628 | 20231103 | 090400 | 488778210 | 9160 | 9130 | 9160 | 9120 | 15289 |
| 629 | 20231103 | 090300 | 349175870 | 9010 | 9010 | 9010 | 9010 | 0 |
| 630 | 20231103 | 090200 | 349175870 | 9010 | 9490 | 9490 | 9010 | 11586 |
| 631 | 20231103 | 090100 | 242024670 | 9500 | 9810 | 9810 | 9480 | 12080 |
| 632 | 20231103 | 090000 | 126111420 | 9850 | 10010 | 10010 | 9750 | 11689 |