31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 3 | 20240722 | 193000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240722 | 192900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240722 | 192800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240722 | 192700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240722 | 192600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240722 | 192500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240722 | 192400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240722 | 192300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240722 | 192200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240722 | 192100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240722 | 192000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240722 | 191900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240722 | 191800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240722 | 191700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240722 | 191600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240722 | 191500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240722 | 191400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240722 | 191300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240722 | 191200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240722 | 191100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240722 | 191000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240722 | 190900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240722 | 190800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240722 | 190700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240722 | 190600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240722 | 190500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240722 | 190400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240722 | 190300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240722 | 190200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240722 | 190100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 33 | 20240722 | 190000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240722 | 185900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240722 | 185800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240722 | 185700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240722 | 185600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240722 | 185500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240722 | 185400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240722 | 185300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240722 | 185200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240722 | 185100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240722 | 185000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240722 | 184900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240722 | 184800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240722 | 184700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240722 | 184600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240722 | 184500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240722 | 184400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240722 | 184300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240722 | 184200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240722 | 184100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240722 | 184000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240722 | 183900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240722 | 183800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240722 | 183700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240722 | 183600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240722 | 183500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240722 | 183400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240722 | 183300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240722 | 183200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240722 | 183100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 63 | 20240722 | 183000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240722 | 182900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240722 | 182800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240722 | 182700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240722 | 182600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240722 | 182500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240722 | 182400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240722 | 182300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240722 | 182200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240722 | 182100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240722 | 182000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240722 | 181900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240722 | 181800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240722 | 181700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240722 | 181600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240722 | 181500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240722 | 181400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240722 | 181300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240722 | 181200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240722 | 181100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240722 | 181000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240722 | 180900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240722 | 180800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240722 | 180700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240722 | 180600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240722 | 180500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240722 | 180400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240722 | 180300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240722 | 180200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240722 | 180100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 93 | 20240722 | 180000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240722 | 175900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240722 | 175800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240722 | 175700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240722 | 175600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240722 | 175500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240722 | 175400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240722 | 175300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240722 | 175200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240722 | 175100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240722 | 175000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240722 | 174900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240722 | 174800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240722 | 174700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240722 | 174600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240722 | 174500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240722 | 174400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240722 | 174300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240722 | 174200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240722 | 174100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240722 | 174000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240722 | 173900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240722 | 173800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240722 | 173700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240722 | 173600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240722 | 173500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240722 | 173400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240722 | 173300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240722 | 173200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240722 | 173100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 123 | 20240722 | 173000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240722 | 172900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240722 | 172800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240722 | 172700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240722 | 172600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240722 | 172500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240722 | 172400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240722 | 172300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240722 | 172200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240722 | 172100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240722 | 172000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240722 | 171900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240722 | 171800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240722 | 171700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240722 | 171600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240722 | 171500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240722 | 171400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240722 | 171300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240722 | 171200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240722 | 171100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240722 | 171000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240722 | 170900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240722 | 170800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240722 | 170700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240722 | 170600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240722 | 170500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240722 | 170400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240722 | 170300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240722 | 170200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240722 | 170100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 153 | 20240722 | 170000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240722 | 165900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240722 | 165800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240722 | 165700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240722 | 165600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240722 | 165500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240722 | 165400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240722 | 165300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240722 | 165200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240722 | 165100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240722 | 165000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240722 | 164900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240722 | 164800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240722 | 164700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240722 | 164600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240722 | 164500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240722 | 164400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240722 | 164300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240722 | 164200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240722 | 164100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240722 | 164000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240722 | 163900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240722 | 163800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240722 | 163700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240722 | 163600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240722 | 163500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240722 | 163400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240722 | 163300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240722 | 163200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240722 | 163100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 183 | 20240722 | 163000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240722 | 162900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240722 | 162800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240722 | 162700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240722 | 162600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240722 | 162500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240722 | 162400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240722 | 162300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240722 | 162200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240722 | 162100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240722 | 162000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240722 | 161900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240722 | 161800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240722 | 161700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240722 | 161600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240722 | 161500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240722 | 161400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240722 | 161300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240722 | 161200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240722 | 161100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240722 | 161000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240722 | 160900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240722 | 160800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240722 | 160700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240722 | 160600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240722 | 160500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240722 | 160400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240722 | 160300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240722 | 160200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240722 | 160100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 213 | 20240722 | 160000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240722 | 155900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240722 | 155800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240722 | 155700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240722 | 155600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240722 | 155500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240722 | 155400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240722 | 155300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240722 | 155200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240722 | 155100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240722 | 155000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240722 | 154900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240722 | 154800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240722 | 154700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240722 | 154600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240722 | 154500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240722 | 154400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240722 | 154300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240722 | 154200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240722 | 154100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240722 | 154000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240722 | 153900 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240722 | 153800 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240722 | 153700 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240722 | 153600 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240722 | 153500 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240722 | 153400 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240722 | 153300 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240722 | 153200 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240722 | 153100 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 243 | 20240722 | 153000 | 8102478425 | 3325 | 3325 | 3325 | 3325 | 18756 |
| 244 | 20240722 | 152900 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20240722 | 152800 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20240722 | 152700 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20240722 | 152600 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20240722 | 152500 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20240722 | 152400 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20240722 | 152300 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20240722 | 152200 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20240722 | 152100 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20240722 | 152000 | 8040114725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20240722 | 151900 | 8040114725 | 3305 | 3300 | 3310 | 3300 | 2237 |
| 255 | 20240722 | 151800 | 8032730165 | 3300 | 3295 | 3300 | 3290 | 1021 |
| 256 | 20240722 | 151700 | 8029368910 | 3295 | 3300 | 3300 | 3290 | 1175 |
| 257 | 20240722 | 151600 | 8025498120 | 3290 | 3295 | 3300 | 3290 | 10688 |
| 258 | 20240722 | 151500 | 7990312100 | 3290 | 3295 | 3300 | 3290 | 559 |
| 259 | 20240722 | 151400 | 7988470760 | 3290 | 3300 | 3300 | 3290 | 3690 |
| 260 | 20240722 | 151300 | 7976314865 | 3300 | 3295 | 3310 | 3295 | 570 |
| 261 | 20240722 | 151200 | 7974431370 | 3290 | 3305 | 3310 | 3290 | 4060 |
| 262 | 20240722 | 151100 | 7961039230 | 3310 | 3315 | 3315 | 3305 | 2104 |
| 263 | 20240722 | 151000 | 7954075830 | 3315 | 3320 | 3320 | 3315 | 3274 |
| 264 | 20240722 | 150900 | 7943216605 | 3320 | 3320 | 3325 | 3315 | 1961 |
| 265 | 20240722 | 150800 | 7936707275 | 3315 | 3330 | 3330 | 3315 | 2901 |
| 266 | 20240722 | 150700 | 7927073640 | 3325 | 3340 | 3345 | 3325 | 8744 |
| 267 | 20240722 | 150600 | 7897900530 | 3345 | 3350 | 3350 | 3340 | 4793 |
| 268 | 20240722 | 150500 | 7881866710 | 3350 | 3340 | 3350 | 3340 | 4889 |
| 269 | 20240722 | 150400 | 7865505900 | 3340 | 3355 | 3355 | 3340 | 7239 |
| 270 | 20240722 | 150300 | 7841279255 | 3350 | 3335 | 3355 | 3335 | 13654 |
| 271 | 20240722 | 150200 | 7795579970 | 3340 | 3335 | 3340 | 3330 | 5988 |
| 272 | 20240722 | 150100 | 7775604420 | 3335 | 3315 | 3335 | 3315 | 5992 |
| 273 | 20240722 | 150000 | 7755635110 | 3310 | 3345 | 3350 | 3310 | 11647 |
| 274 | 20240722 | 145900 | 7716814545 | 3340 | 3305 | 3355 | 3300 | 43188 |
| 275 | 20240722 | 145800 | 7572802090 | 3300 | 3285 | 3305 | 3285 | 7312 |
| 276 | 20240722 | 145700 | 7548682545 | 3290 | 3305 | 3305 | 3290 | 4466 |
| 277 | 20240722 | 145600 | 7533936785 | 3305 | 3290 | 3305 | 3285 | 688 |
| 278 | 20240722 | 145500 | 7531671460 | 3305 | 3305 | 3315 | 3285 | 1711 |
| 279 | 20240722 | 145400 | 7526013650 | 3310 | 3295 | 3310 | 3280 | 4666 |
| 280 | 20240722 | 145300 | 7510612065 | 3300 | 3285 | 3300 | 3285 | 405 |
| 281 | 20240722 | 145200 | 7509278875 | 3270 | 3275 | 3275 | 3270 | 2007 |
| 282 | 20240722 | 145100 | 7502710990 | 3285 | 3280 | 3285 | 3275 | 580 |
| 283 | 20240722 | 145000 | 7500807115 | 3280 | 3285 | 3285 | 3280 | 678 |
| 284 | 20240722 | 144900 | 7498583250 | 3290 | 3280 | 3290 | 3280 | 345 |
| 285 | 20240722 | 144800 | 7497451640 | 3285 | 3280 | 3285 | 3280 | 1167 |
| 286 | 20240722 | 144700 | 7493621330 | 3270 | 3280 | 3280 | 3270 | 1101 |
| 287 | 20240722 | 144600 | 7490010790 | 3265 | 3270 | 3270 | 3265 | 1525 |
| 288 | 20240722 | 144500 | 7485025040 | 3270 | 3280 | 3280 | 3270 | 1857 |
| 289 | 20240722 | 144400 | 7478942375 | 3285 | 3285 | 3285 | 3285 | 8 |
| 290 | 20240722 | 144300 | 7478916095 | 3285 | 3295 | 3295 | 3285 | 739 |
| 291 | 20240722 | 144200 | 7476482845 | 3295 | 3285 | 3295 | 3280 | 1118 |
| 292 | 20240722 | 144100 | 7472812090 | 3290 | 3295 | 3295 | 3280 | 106 |
| 293 | 20240722 | 144000 | 7472463425 | 3285 | 3285 | 3285 | 3285 | 547 |
| 294 | 20240722 | 143900 | 7470666530 | 3280 | 3295 | 3300 | 3280 | 2003 |
| 295 | 20240722 | 143800 | 7464070465 | 3295 | 3305 | 3315 | 3295 | 3233 |
| 296 | 20240722 | 143700 | 7453385555 | 3305 | 3295 | 3310 | 3290 | 8273 |
| 297 | 20240722 | 143600 | 7426084320 | 3290 | 3290 | 3295 | 3285 | 2622 |
| 298 | 20240722 | 143500 | 7417457485 | 3290 | 3285 | 3300 | 3285 | 1095 |
| 299 | 20240722 | 143400 | 7413855760 | 3290 | 3295 | 3295 | 3290 | 2129 |
| 300 | 20240722 | 143300 | 7406841160 | 3290 | 3280 | 3300 | 3280 | 13497 |
| 301 | 20240722 | 143200 | 7362443490 | 3280 | 3265 | 3280 | 3260 | 572 |
| 302 | 20240722 | 143100 | 7360573650 | 3265 | 3250 | 3265 | 3250 | 1384 |
| 303 | 20240722 | 143000 | 7356074025 | 3250 | 3245 | 3250 | 3245 | 79 |
| 304 | 20240722 | 142900 | 7355817540 | 3240 | 3240 | 3240 | 3235 | 924 |
| 305 | 20240722 | 142800 | 7352823785 | 3235 | 3235 | 3235 | 3235 | 452 |
| 306 | 20240722 | 142700 | 7351361565 | 3240 | 3240 | 3240 | 3235 | 1733 |
| 307 | 20240722 | 142600 | 7345754790 | 3240 | 3235 | 3245 | 3235 | 1126 |
| 308 | 20240722 | 142500 | 7342105045 | 3240 | 3245 | 3245 | 3240 | 1455 |
| 309 | 20240722 | 142400 | 7337389220 | 3245 | 3245 | 3245 | 3245 | 966 |
| 310 | 20240722 | 142300 | 7334254550 | 3245 | 3245 | 3245 | 3245 | 535 |
| 311 | 20240722 | 142200 | 7332518475 | 3245 | 3245 | 3245 | 3245 | 456 |
| 312 | 20240722 | 142100 | 7331038755 | 3245 | 3245 | 3245 | 3245 | 167 |
| 313 | 20240722 | 142000 | 7330496840 | 3250 | 3240 | 3250 | 3240 | 106 |
| 314 | 20240722 | 141900 | 7330153390 | 3240 | 3240 | 3240 | 3240 | 755 |
| 315 | 20240722 | 141800 | 7327707190 | 3240 | 3245 | 3245 | 3240 | 590 |
| 316 | 20240722 | 141700 | 7325795575 | 3245 | 3245 | 3245 | 3245 | 643 |
| 317 | 20240722 | 141600 | 7323709040 | 3250 | 3265 | 3265 | 3235 | 4802 |
| 318 | 20240722 | 141500 | 7308119230 | 3265 | 3255 | 3265 | 3255 | 685 |
| 319 | 20240722 | 141400 | 7305884540 | 3255 | 3255 | 3255 | 3255 | 548 |
| 320 | 20240722 | 141300 | 7304100800 | 3255 | 3250 | 3255 | 3250 | 17 |
| 321 | 20240722 | 141200 | 7304045470 | 3250 | 3250 | 3250 | 3250 | 41 |
| 322 | 20240722 | 141100 | 7303912220 | 3250 | 3255 | 3255 | 3250 | 358 |
| 323 | 20240722 | 141000 | 7302748200 | 3255 | 3255 | 3255 | 3250 | 589 |
| 324 | 20240722 | 140900 | 7300831910 | 3250 | 3240 | 3250 | 3240 | 1073 |
| 325 | 20240722 | 140800 | 7297353725 | 3245 | 3245 | 3250 | 3240 | 1528 |
| 326 | 20240722 | 140700 | 7292397295 | 3240 | 3255 | 3255 | 3240 | 3020 |
| 327 | 20240722 | 140600 | 7282596245 | 3255 | 3255 | 3255 | 3255 | 73 |
| 328 | 20240722 | 140500 | 7282358630 | 3255 | 3250 | 3255 | 3250 | 1280 |
| 329 | 20240722 | 140400 | 7278198105 | 3255 | 3255 | 3255 | 3255 | 9 |
| 330 | 20240722 | 140300 | 7278168810 | 3255 | 3255 | 3255 | 3255 | 21 |
| 331 | 20240722 | 140200 | 7278100455 | 3250 | 3250 | 3250 | 3250 | 104 |
| 332 | 20240722 | 140100 | 7277762455 | 3245 | 3255 | 3255 | 3245 | 1402 |
| 333 | 20240722 | 140000 | 7273210835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 334 | 20240722 | 135900 | 7273210835 | 3245 | 3250 | 3250 | 3245 | 1219 |
| 335 | 20240722 | 135800 | 7269249510 | 3250 | 3255 | 3255 | 3250 | 2396 |
| 336 | 20240722 | 135700 | 7261456520 | 3260 | 3255 | 3260 | 3255 | 853 |
| 337 | 20240722 | 135600 | 7258678210 | 3255 | 3260 | 3260 | 3255 | 206 |
| 338 | 20240722 | 135500 | 7258006805 | 3260 | 3255 | 3265 | 3250 | 551 |
| 339 | 20240722 | 135400 | 7256210295 | 3260 | 3260 | 3260 | 3260 | 1 |
| 340 | 20240722 | 135300 | 7256207035 | 3250 | 3255 | 3255 | 3250 | 518 |
| 341 | 20240722 | 135200 | 7254522265 | 3255 | 3260 | 3260 | 3255 | 2498 |
| 342 | 20240722 | 135100 | 7246388635 | 3260 | 3265 | 3265 | 3260 | 346 |
| 343 | 20240722 | 135000 | 7245260610 | 3260 | 3260 | 3270 | 3260 | 102 |
| 344 | 20240722 | 134900 | 7244927955 | 3260 | 3260 | 3260 | 3260 | 128 |
| 345 | 20240722 | 134800 | 7244510675 | 3260 | 3265 | 3265 | 3260 | 784 |
| 346 | 20240722 | 134700 | 7241954800 | 3265 | 3260 | 3265 | 3260 | 33 |
| 347 | 20240722 | 134600 | 7241847215 | 3260 | 3260 | 3260 | 3260 | 737 |
| 348 | 20240722 | 134500 | 7239444595 | 3260 | 3260 | 3260 | 3255 | 145 |
| 349 | 20240722 | 134400 | 7238972335 | 3255 | 3265 | 3265 | 3255 | 3640 |
| 350 | 20240722 | 134300 | 7227119310 | 3265 | 3270 | 3270 | 3265 | 537 |
| 351 | 20240722 | 134200 | 7225365790 | 3265 | 3275 | 3275 | 3265 | 545 |
| 352 | 20240722 | 134100 | 7223582125 | 3275 | 3275 | 3275 | 3265 | 1218 |
| 353 | 20240722 | 134000 | 7219598630 | 3275 | 3285 | 3285 | 3270 | 972 |
| 354 | 20240722 | 133900 | 7216417350 | 3285 | 3285 | 3285 | 3285 | 8 |
| 355 | 20240722 | 133800 | 7216391070 | 3285 | 3275 | 3285 | 3275 | 817 |
| 356 | 20240722 | 133700 | 7213715245 | 3275 | 3280 | 3280 | 3275 | 870 |
| 357 | 20240722 | 133600 | 7210863090 | 3285 | 3285 | 3285 | 3285 | 0 |
| 358 | 20240722 | 133500 | 7210863090 | 3285 | 3285 | 3285 | 3285 | 392 |
| 359 | 20240722 | 133400 | 7209575370 | 3290 | 3285 | 3290 | 3285 | 105 |
| 360 | 20240722 | 133300 | 7209230420 | 3285 | 3290 | 3290 | 3285 | 19 |
| 361 | 20240722 | 133200 | 7209167995 | 3290 | 3280 | 3290 | 3280 | 509 |
| 362 | 20240722 | 133100 | 7207496460 | 3285 | 3290 | 3290 | 3285 | 257 |
| 363 | 20240722 | 133000 | 7206651210 | 3280 | 3280 | 3280 | 3275 | 562 |
| 364 | 20240722 | 132900 | 7204808350 | 3270 | 3275 | 3275 | 3270 | 3238 |
| 365 | 20240722 | 132800 | 7194220085 | 3270 | 3270 | 3270 | 3270 | 572 |
| 366 | 20240722 | 132700 | 7192349645 | 3270 | 3280 | 3280 | 3270 | 3142 |
| 367 | 20240722 | 132600 | 7182073760 | 3280 | 3290 | 3290 | 3280 | 114 |
| 368 | 20240722 | 132500 | 7181699515 | 3290 | 3280 | 3290 | 3280 | 1442 |
| 369 | 20240722 | 132400 | 7176960335 | 3290 | 3280 | 3290 | 3280 | 3938 |
| 370 | 20240722 | 132300 | 7164025635 | 3285 | 3275 | 3285 | 3275 | 2713 |
| 371 | 20240722 | 132200 | 7155126995 | 3280 | 3280 | 3280 | 3280 | 40 |
| 372 | 20240722 | 132100 | 7154995795 | 3285 | 3285 | 3285 | 3280 | 1102 |
| 373 | 20240722 | 132000 | 7151375905 | 3285 | 3260 | 3285 | 3255 | 1661 |
| 374 | 20240722 | 131900 | 7145940895 | 3255 | 3250 | 3255 | 3240 | 3872 |
| 375 | 20240722 | 131800 | 7133350620 | 3255 | 3250 | 3255 | 3240 | 2011 |
| 376 | 20240722 | 131700 | 7126832485 | 3250 | 3250 | 3250 | 3250 | 5 |
| 377 | 20240722 | 131600 | 7126816235 | 3255 | 3240 | 3255 | 3240 | 17 |
| 378 | 20240722 | 131500 | 7126760915 | 3255 | 3240 | 3255 | 3235 | 102 |
| 379 | 20240722 | 131400 | 7126430425 | 3235 | 3270 | 3270 | 3235 | 9548 |
| 380 | 20240722 | 131300 | 7095477990 | 3250 | 3255 | 3255 | 3250 | 1306 |
| 381 | 20240722 | 131200 | 7091232175 | 3255 | 3250 | 3255 | 3250 | 1070 |
| 382 | 20240722 | 131100 | 7087752935 | 3250 | 3250 | 3250 | 3250 | 216 |
| 383 | 20240722 | 131000 | 7087050935 | 3250 | 3255 | 3255 | 3250 | 178 |
| 384 | 20240722 | 130900 | 7086471805 | 3255 | 3270 | 3270 | 3255 | 1717 |
| 385 | 20240722 | 130800 | 7080882920 | 3255 | 3260 | 3260 | 3255 | 1661 |
| 386 | 20240722 | 130700 | 7075470240 | 3265 | 3265 | 3265 | 3265 | 825 |
| 387 | 20240722 | 130600 | 7072776615 | 3270 | 3280 | 3280 | 3270 | 181 |
| 388 | 20240722 | 130500 | 7072184335 | 3280 | 3275 | 3280 | 3275 | 100 |
| 389 | 20240722 | 130400 | 7071856425 | 3275 | 3280 | 3280 | 3275 | 142 |
| 390 | 20240722 | 130300 | 7071390880 | 3275 | 3275 | 3275 | 3275 | 83 |
| 391 | 20240722 | 130200 | 7071119055 | 3275 | 3260 | 3275 | 3260 | 1932 |
| 392 | 20240722 | 130100 | 7064812100 | 3265 | 3265 | 3265 | 3265 | 88 |
| 393 | 20240722 | 130000 | 7064524780 | 3260 | 3270 | 3270 | 3260 | 50 |
| 394 | 20240722 | 125900 | 7064361300 | 3270 | 3260 | 3270 | 3250 | 1914 |
| 395 | 20240722 | 125800 | 7058125620 | 3255 | 3255 | 3255 | 3250 | 8105 |
| 396 | 20240722 | 125700 | 7031743850 | 3255 | 3250 | 3255 | 3250 | 1235 |
| 397 | 20240722 | 125600 | 7027729925 | 3255 | 3245 | 3255 | 3245 | 872 |
| 398 | 20240722 | 125500 | 7024899335 | 3245 | 3245 | 3245 | 3245 | 295 |
| 399 | 20240722 | 125400 | 7023942060 | 3245 | 3245 | 3245 | 3245 | 1 |
| 400 | 20240722 | 125300 | 7023938815 | 3250 | 3250 | 3250 | 3245 | 2244 |
| 401 | 20240722 | 125200 | 7016652630 | 3255 | 3250 | 3255 | 3250 | 344 |
| 402 | 20240722 | 125100 | 7015533825 | 3250 | 3255 | 3255 | 3250 | 1045 |
| 403 | 20240722 | 125000 | 7012136425 | 3250 | 3255 | 3255 | 3250 | 4041 |
| 404 | 20240722 | 124900 | 6998994630 | 3255 | 3250 | 3255 | 3250 | 374 |
| 405 | 20240722 | 124800 | 6997779025 | 3255 | 3260 | 3260 | 3250 | 1724 |
| 406 | 20240722 | 124700 | 6992173425 | 3260 | 3265 | 3265 | 3255 | 3495 |
| 407 | 20240722 | 124600 | 6980787190 | 3260 | 3270 | 3270 | 3260 | 1455 |
| 408 | 20240722 | 124500 | 6976042065 | 3270 | 3265 | 3270 | 3265 | 277 |
| 409 | 20240722 | 124400 | 6975137655 | 3265 | 3265 | 3265 | 3265 | 224 |
| 410 | 20240722 | 124300 | 6974406295 | 3265 | 3285 | 3285 | 3265 | 44 |
| 411 | 20240722 | 124200 | 6974262435 | 3285 | 3260 | 3285 | 3260 | 462 |
| 412 | 20240722 | 124100 | 6972755715 | 3255 | 3265 | 3265 | 3255 | 1106 |
| 413 | 20240722 | 124000 | 6969155565 | 3260 | 3265 | 3265 | 3260 | 373 |
| 414 | 20240722 | 123900 | 6967939485 | 3255 | 3265 | 3265 | 3255 | 4393 |
| 415 | 20240722 | 123800 | 6953618110 | 3260 | 3275 | 3275 | 3260 | 8196 |
| 416 | 20240722 | 123700 | 6926843015 | 3280 | 3285 | 3285 | 3275 | 1049 |
| 417 | 20240722 | 123600 | 6923407200 | 3285 | 3285 | 3285 | 3285 | 19 |
| 418 | 20240722 | 123500 | 6923344785 | 3295 | 3295 | 3295 | 3295 | 53 |
| 419 | 20240722 | 123400 | 6923170150 | 3275 | 3290 | 3295 | 3275 | 1045 |
| 420 | 20240722 | 123300 | 6919741620 | 3295 | 3300 | 3300 | 3295 | 1867 |
| 421 | 20240722 | 123200 | 6913584590 | 3300 | 3295 | 3300 | 3295 | 2077 |
| 422 | 20240722 | 123100 | 6906734010 | 3295 | 3295 | 3300 | 3295 | 1140 |
| 423 | 20240722 | 123000 | 6902977705 | 3295 | 3295 | 3295 | 3295 | 0 |
| 424 | 20240722 | 122900 | 6902977705 | 3295 | 3290 | 3295 | 3290 | 535 |
| 425 | 20240722 | 122800 | 6901216380 | 3290 | 3290 | 3295 | 3290 | 2181 |
| 426 | 20240722 | 122700 | 6894037985 | 3295 | 3290 | 3295 | 3290 | 432 |
| 427 | 20240722 | 122600 | 6892616700 | 3290 | 3295 | 3295 | 3290 | 231 |
| 428 | 20240722 | 122500 | 6891855650 | 3290 | 3290 | 3295 | 3290 | 1200 |
| 429 | 20240722 | 122400 | 6887907045 | 3290 | 3280 | 3290 | 3280 | 171 |
| 430 | 20240722 | 122300 | 6887346005 | 3290 | 3285 | 3290 | 3285 | 250 |
| 431 | 20240722 | 122200 | 6886524260 | 3290 | 3290 | 3290 | 3290 | 1 |
| 432 | 20240722 | 122100 | 6886520970 | 3290 | 3280 | 3295 | 3275 | 228 |
| 433 | 20240722 | 122000 | 6885773260 | 3280 | 3280 | 3280 | 3275 | 779 |
| 434 | 20240722 | 121900 | 6883218905 | 3280 | 3280 | 3280 | 3270 | 503 |
| 435 | 20240722 | 121800 | 6881573750 | 3285 | 3295 | 3300 | 3285 | 1078 |
| 436 | 20240722 | 121700 | 6878026055 | 3300 | 3290 | 3300 | 3290 | 1758 |
| 437 | 20240722 | 121600 | 6872229500 | 3295 | 3285 | 3295 | 3285 | 1064 |
| 438 | 20240722 | 121500 | 6868730130 | 3285 | 3285 | 3285 | 3285 | 80 |
| 439 | 20240722 | 121400 | 6868467330 | 3285 | 3270 | 3285 | 3270 | 53 |
| 440 | 20240722 | 121300 | 6868293740 | 3270 | 3270 | 3270 | 3270 | 35 |
| 441 | 20240722 | 121200 | 6868179290 | 3275 | 3285 | 3285 | 3275 | 24 |
| 442 | 20240722 | 121100 | 6868100670 | 3275 | 3280 | 3280 | 3275 | 324 |
| 443 | 20240722 | 121000 | 6867037955 | 3280 | 3285 | 3285 | 3280 | 399 |
| 444 | 20240722 | 120900 | 6865729230 | 3290 | 3290 | 3290 | 3285 | 728 |
| 445 | 20240722 | 120800 | 6863337215 | 3290 | 3285 | 3290 | 3280 | 1229 |
| 446 | 20240722 | 120700 | 6859300430 | 3280 | 3270 | 3280 | 3265 | 3414 |
| 447 | 20240722 | 120600 | 6848117210 | 3280 | 3280 | 3280 | 3280 | 6 |
| 448 | 20240722 | 120500 | 6848097530 | 3280 | 3280 | 3280 | 3280 | 15 |
| 449 | 20240722 | 120400 | 6848048330 | 3275 | 3275 | 3275 | 3275 | 295 |
| 450 | 20240722 | 120300 | 6847082205 | 3265 | 3275 | 3275 | 3265 | 217 |
| 451 | 20240722 | 120200 | 6846372635 | 3275 | 3280 | 3280 | 3260 | 411 |
| 452 | 20240722 | 120100 | 6845031200 | 3280 | 3275 | 3280 | 3275 | 102 |
| 453 | 20240722 | 120000 | 6844697140 | 3275 | 3275 | 3275 | 3275 | 316 |
| 454 | 20240722 | 115900 | 6843662240 | 3275 | 3275 | 3275 | 3275 | 0 |
| 455 | 20240722 | 115800 | 6843662240 | 3275 | 3255 | 3275 | 3250 | 273 |
| 456 | 20240722 | 115700 | 6842769085 | 3250 | 3250 | 3250 | 3250 | 201 |
| 457 | 20240722 | 115600 | 6842115835 | 3250 | 3250 | 3250 | 3250 | 2610 |
| 458 | 20240722 | 115500 | 6833633335 | 3250 | 3250 | 3250 | 3250 | 408 |
| 459 | 20240722 | 115400 | 6832307335 | 3250 | 3265 | 3265 | 3250 | 1004 |
| 460 | 20240722 | 115300 | 6829043360 | 3270 | 3265 | 3270 | 3250 | 2728 |
| 461 | 20240722 | 115200 | 6820158350 | 3260 | 3285 | 3285 | 3260 | 2001 |
| 462 | 20240722 | 115100 | 6813623210 | 3275 | 3280 | 3280 | 3275 | 145 |
| 463 | 20240722 | 115000 | 6813147755 | 3280 | 3290 | 3290 | 3280 | 9 |
| 464 | 20240722 | 114900 | 6813118155 | 3285 | 3280 | 3285 | 3280 | 1336 |
| 465 | 20240722 | 114800 | 6808729485 | 3265 | 3265 | 3280 | 3265 | 16 |
| 466 | 20240722 | 114700 | 6808677230 | 3280 | 3280 | 3280 | 3280 | 10 |
| 467 | 20240722 | 114600 | 6808644430 | 3280 | 3280 | 3280 | 3280 | 0 |
| 468 | 20240722 | 114500 | 6808644430 | 3280 | 3280 | 3280 | 3280 | 1 |
| 469 | 20240722 | 114400 | 6808641150 | 3280 | 3280 | 3280 | 3280 | 44 |
| 470 | 20240722 | 114300 | 6808496830 | 3260 | 3260 | 3265 | 3260 | 1766 |
| 471 | 20240722 | 114200 | 6802739620 | 3260 | 3265 | 3265 | 3260 | 1106 |
| 472 | 20240722 | 114100 | 6799129060 | 3260 | 3275 | 3275 | 3260 | 4357 |
| 473 | 20240722 | 114000 | 6784901785 | 3285 | 3290 | 3290 | 3280 | 2076 |
| 474 | 20240722 | 113900 | 6778082735 | 3290 | 3285 | 3290 | 3285 | 265 |
| 475 | 20240722 | 113800 | 6777211920 | 3285 | 3280 | 3285 | 3280 | 3491 |
| 476 | 20240722 | 113700 | 6765746850 | 3265 | 3265 | 3265 | 3265 | 758 |
| 477 | 20240722 | 113600 | 6763271980 | 3265 | 3265 | 3280 | 3265 | 427 |
| 478 | 20240722 | 113500 | 6761877075 | 3285 | 3265 | 3285 | 3265 | 102 |
| 479 | 20240722 | 113400 | 6761542295 | 3265 | 3275 | 3275 | 3265 | 2824 |
| 480 | 20240722 | 113300 | 6752309650 | 3275 | 3275 | 3275 | 3275 | 250 |
| 481 | 20240722 | 113200 | 6751490900 | 3275 | 3290 | 3290 | 3275 | 4320 |
| 482 | 20240722 | 113100 | 6737320120 | 3295 | 3300 | 3300 | 3295 | 2 |
| 483 | 20240722 | 113000 | 6737313525 | 3290 | 3290 | 3305 | 3290 | 1316 |
| 484 | 20240722 | 112900 | 6732983725 | 3290 | 3305 | 3305 | 3290 | 3232 |
| 485 | 20240722 | 112800 | 6722344865 | 3305 | 3300 | 3305 | 3295 | 4935 |
| 486 | 20240722 | 112700 | 6706060025 | 3305 | 3305 | 3305 | 3300 | 120 |
| 487 | 20240722 | 112600 | 6705663915 | 3310 | 3305 | 3315 | 3305 | 4552 |
| 488 | 20240722 | 112500 | 6690605360 | 3310 | 3305 | 3310 | 3300 | 4422 |
| 489 | 20240722 | 112400 | 6675996235 | 3295 | 3300 | 3305 | 3295 | 2095 |
| 490 | 20240722 | 112300 | 6669082020 | 3305 | 3310 | 3310 | 3305 | 1469 |
| 491 | 20240722 | 112200 | 6664226275 | 3310 | 3310 | 3310 | 3300 | 2070 |
| 492 | 20240722 | 112100 | 6657387800 | 3310 | 3315 | 3320 | 3295 | 2118 |
| 493 | 20240722 | 112000 | 6650374795 | 3315 | 3310 | 3315 | 3290 | 11255 |
| 494 | 20240722 | 111900 | 6613187695 | 3305 | 3310 | 3315 | 3300 | 7808 |
| 495 | 20240722 | 111800 | 6587372950 | 3310 | 3295 | 3325 | 3295 | 25934 |
| 496 | 20240722 | 111700 | 6501443910 | 3295 | 3290 | 3300 | 3285 | 12008 |
| 497 | 20240722 | 111600 | 6461860935 | 3280 | 3285 | 3290 | 3280 | 2104 |
| 498 | 20240722 | 111500 | 6454958890 | 3280 | 3295 | 3295 | 3280 | 2167 |
| 499 | 20240722 | 111400 | 6447823995 | 3295 | 3270 | 3300 | 3270 | 7215 |
| 500 | 20240722 | 111300 | 6424060500 | 3290 | 3275 | 3290 | 3265 | 2975 |
| 501 | 20240722 | 111200 | 6414312920 | 3275 | 3270 | 3280 | 3255 | 6266 |
| 502 | 20240722 | 111100 | 6393894630 | 3250 | 3270 | 3270 | 3250 | 2743 |
| 503 | 20240722 | 111000 | 6384949715 | 3270 | 3270 | 3270 | 3270 | 116 |
| 504 | 20240722 | 110900 | 6384570395 | 3275 | 3265 | 3275 | 3265 | 586 |
| 505 | 20240722 | 110800 | 6382657095 | 3275 | 3275 | 3275 | 3265 | 59 |
| 506 | 20240722 | 110700 | 6382464110 | 3260 | 3275 | 3275 | 3260 | 88 |
| 507 | 20240722 | 110600 | 6382176825 | 3275 | 3260 | 3275 | 3250 | 768 |
| 508 | 20240722 | 110500 | 6379676610 | 3260 | 3280 | 3280 | 3260 | 16 |
| 509 | 20240722 | 110400 | 6379624150 | 3280 | 3280 | 3280 | 3260 | 79 |
| 510 | 20240722 | 110300 | 6379366235 | 3280 | 3270 | 3285 | 3260 | 1169 |
| 511 | 20240722 | 110200 | 6375554115 | 3270 | 3290 | 3295 | 3270 | 1471 |
| 512 | 20240722 | 110100 | 6370727765 | 3295 | 3250 | 3295 | 3250 | 1112 |
| 513 | 20240722 | 110000 | 6367076270 | 3255 | 3235 | 3255 | 3235 | 121 |
| 514 | 20240722 | 105900 | 6366682815 | 3235 | 3235 | 3235 | 3235 | 103 |
| 515 | 20240722 | 105800 | 6366349610 | 3235 | 3235 | 3235 | 3235 | 10 |
| 516 | 20240722 | 105700 | 6366317260 | 3235 | 3240 | 3255 | 3235 | 1541 |
| 517 | 20240722 | 105600 | 6361325070 | 3235 | 3255 | 3255 | 3235 | 13 |
| 518 | 20240722 | 105500 | 6361282995 | 3240 | 3230 | 3240 | 3230 | 21 |
| 519 | 20240722 | 105400 | 6361214965 | 3255 | 3230 | 3255 | 3225 | 78 |
| 520 | 20240722 | 105300 | 6360962850 | 3225 | 3245 | 3255 | 3220 | 4747 |
| 521 | 20240722 | 105200 | 6345607660 | 3245 | 3240 | 3245 | 3235 | 1136 |
| 522 | 20240722 | 105100 | 6341927840 | 3240 | 3250 | 3250 | 3240 | 1179 |
| 523 | 20240722 | 105000 | 6338104585 | 3250 | 3250 | 3250 | 3250 | 2 |
| 524 | 20240722 | 104900 | 6338098085 | 3255 | 3260 | 3265 | 3245 | 7041 |
| 525 | 20240722 | 104800 | 6315233305 | 3255 | 3255 | 3255 | 3255 | 127 |
| 526 | 20240722 | 104700 | 6314819920 | 3255 | 3265 | 3265 | 3255 | 1083 |
| 527 | 20240722 | 104600 | 6311294155 | 3265 | 3255 | 3265 | 3255 | 2653 |
| 528 | 20240722 | 104500 | 6302651090 | 3265 | 3255 | 3265 | 3255 | 282 |
| 529 | 20240722 | 104400 | 6301733170 | 3255 | 3260 | 3265 | 3255 | 3427 |
| 530 | 20240722 | 104300 | 6290555790 | 3260 | 3285 | 3285 | 3260 | 1876 |
| 531 | 20240722 | 104200 | 6284427435 | 3285 | 3300 | 3300 | 3275 | 1241 |
| 532 | 20240722 | 104100 | 6280351565 | 3295 | 3300 | 3300 | 3285 | 333 |
| 533 | 20240722 | 104000 | 6279252830 | 3295 | 3295 | 3300 | 3285 | 5234 |
| 534 | 20240722 | 103900 | 6261986495 | 3295 | 3285 | 3295 | 3285 | 2073 |
| 535 | 20240722 | 103800 | 6255165465 | 3285 | 3275 | 3285 | 3270 | 553 |
| 536 | 20240722 | 103700 | 6253356595 | 3290 | 3285 | 3290 | 3270 | 1406 |
| 537 | 20240722 | 103600 | 6248744235 | 3300 | 3295 | 3300 | 3285 | 3837 |
| 538 | 20240722 | 103500 | 6236106200 | 3295 | 3295 | 3300 | 3285 | 6510 |
| 539 | 20240722 | 103400 | 6214661445 | 3290 | 3275 | 3290 | 3275 | 2519 |
| 540 | 20240722 | 103300 | 6206386845 | 3265 | 3265 | 3265 | 3255 | 2912 |
| 541 | 20240722 | 103200 | 6196885125 | 3255 | 3260 | 3265 | 3255 | 821 |
| 542 | 20240722 | 103100 | 6194209655 | 3260 | 3265 | 3265 | 3260 | 1220 |
| 543 | 20240722 | 103000 | 6190231920 | 3265 | 3275 | 3275 | 3265 | 2890 |
| 544 | 20240722 | 102900 | 6180790330 | 3275 | 3280 | 3280 | 3275 | 1338 |
| 545 | 20240722 | 102800 | 6176406550 | 3280 | 3285 | 3290 | 3280 | 1624 |
| 546 | 20240722 | 102700 | 6171074130 | 3275 | 3275 | 3290 | 3270 | 1061 |
| 547 | 20240722 | 102600 | 6167598510 | 3290 | 3270 | 3295 | 3265 | 3083 |
| 548 | 20240722 | 102500 | 6157465745 | 3270 | 3265 | 3290 | 3265 | 1793 |
| 549 | 20240722 | 102400 | 6151590155 | 3270 | 3265 | 3285 | 3265 | 1003 |
| 550 | 20240722 | 102300 | 6148309715 | 3270 | 3290 | 3290 | 3270 | 2667 |
| 551 | 20240722 | 102200 | 6139572655 | 3280 | 3290 | 3300 | 3270 | 4372 |
| 552 | 20240722 | 102100 | 6125174565 | 3295 | 3295 | 3295 | 3260 | 6650 |
| 553 | 20240722 | 102000 | 6103354315 | 3295 | 3235 | 3300 | 3235 | 14837 |
| 554 | 20240722 | 101900 | 6054827900 | 3260 | 3195 | 3280 | 3195 | 19379 |
| 555 | 20240722 | 101800 | 5992044830 | 3195 | 3185 | 3195 | 3185 | 2170 |
| 556 | 20240722 | 101700 | 5985130695 | 3185 | 3185 | 3195 | 3180 | 1233 |
| 557 | 20240722 | 101600 | 5981204455 | 3185 | 3195 | 3195 | 3185 | 660 |
| 558 | 20240722 | 101500 | 5979099180 | 3195 | 3185 | 3195 | 3180 | 2256 |
| 559 | 20240722 | 101400 | 5971918170 | 3190 | 3190 | 3200 | 3190 | 3768 |
| 560 | 20240722 | 101300 | 5959898160 | 3190 | 3195 | 3205 | 3190 | 942 |
| 561 | 20240722 | 101200 | 5956890700 | 3205 | 3200 | 3205 | 3195 | 2445 |
| 562 | 20240722 | 101100 | 5949073620 | 3200 | 3220 | 3220 | 3200 | 3510 |
| 563 | 20240722 | 101000 | 5937813140 | 3230 | 3230 | 3230 | 3215 | 2274 |
| 564 | 20240722 | 100900 | 5930487710 | 3225 | 3230 | 3240 | 3225 | 2831 |
| 565 | 20240722 | 100800 | 5921346265 | 3240 | 3235 | 3240 | 3230 | 6510 |
| 566 | 20240722 | 100700 | 5900264370 | 3230 | 3220 | 3235 | 3220 | 6066 |
| 567 | 20240722 | 100600 | 5880670330 | 3230 | 3230 | 3235 | 3220 | 1324 |
| 568 | 20240722 | 100500 | 5876398410 | 3215 | 3210 | 3230 | 3210 | 1096 |
| 569 | 20240722 | 100400 | 5872873295 | 3220 | 3220 | 3220 | 3205 | 4526 |
| 570 | 20240722 | 100300 | 5858306740 | 3220 | 3205 | 3220 | 3205 | 1661 |
| 571 | 20240722 | 100200 | 5852961640 | 3205 | 3215 | 3215 | 3205 | 688 |
| 572 | 20240722 | 100100 | 5850751575 | 3215 | 3215 | 3220 | 3210 | 3570 |
| 573 | 20240722 | 100000 | 5839262730 | 3215 | 3220 | 3230 | 3210 | 4201 |
| 574 | 20240722 | 095900 | 5825728220 | 3220 | 3210 | 3220 | 3200 | 2506 |
| 575 | 20240722 | 095800 | 5817675385 | 3210 | 3205 | 3210 | 3200 | 1873 |
| 576 | 20240722 | 095700 | 5811665555 | 3210 | 3195 | 3210 | 3185 | 3941 |
| 577 | 20240722 | 095600 | 5799088550 | 3195 | 3190 | 3200 | 3175 | 532 |
| 578 | 20240722 | 095500 | 5797390315 | 3175 | 3180 | 3190 | 3175 | 7812 |
| 579 | 20240722 | 095400 | 5772551965 | 3175 | 3190 | 3195 | 3170 | 10885 |
| 580 | 20240722 | 095300 | 5737918700 | 3190 | 3200 | 3200 | 3155 | 29415 |
| 581 | 20240722 | 095200 | 5644436190 | 3200 | 3200 | 3200 | 3190 | 16831 |
| 582 | 20240722 | 095100 | 5590621160 | 3200 | 3215 | 3220 | 3200 | 65775 |
| 583 | 20240722 | 095000 | 5379799440 | 3225 | 3235 | 3235 | 3210 | 16413 |
| 584 | 20240722 | 094900 | 5326936895 | 3230 | 3235 | 3255 | 3230 | 6842 |
| 585 | 20240722 | 094800 | 5304817480 | 3235 | 3255 | 3255 | 3235 | 18557 |
| 586 | 20240722 | 094700 | 5244667275 | 3255 | 3260 | 3260 | 3250 | 4802 |
| 587 | 20240722 | 094600 | 5229056485 | 3260 | 3255 | 3265 | 3255 | 1198 |
| 588 | 20240722 | 094500 | 5225156615 | 3265 | 3260 | 3270 | 3250 | 6149 |
| 589 | 20240722 | 094400 | 5205133425 | 3270 | 3285 | 3285 | 3260 | 8543 |
| 590 | 20240722 | 094300 | 5177201980 | 3275 | 3300 | 3300 | 3275 | 6094 |
| 591 | 20240722 | 094200 | 5157165365 | 3295 | 3300 | 3305 | 3295 | 5643 |
| 592 | 20240722 | 094100 | 5138544750 | 3300 | 3300 | 3315 | 3300 | 6130 |
| 593 | 20240722 | 094000 | 5118301545 | 3315 | 3320 | 3320 | 3300 | 3783 |
| 594 | 20240722 | 093900 | 5105804800 | 3305 | 3335 | 3345 | 3300 | 25859 |
| 595 | 20240722 | 093800 | 5019728775 | 3335 | 3320 | 3335 | 3300 | 11390 |
| 596 | 20240722 | 093700 | 4981898860 | 3335 | 3325 | 3340 | 3315 | 22768 |
| 597 | 20240722 | 093600 | 4906072025 | 3325 | 3310 | 3325 | 3305 | 13443 |
| 598 | 20240722 | 093500 | 4861518720 | 3305 | 3300 | 3325 | 3300 | 19888 |
| 599 | 20240722 | 093400 | 4795606960 | 3305 | 3305 | 3310 | 3300 | 4461 |
| 600 | 20240722 | 093300 | 4780863685 | 3305 | 3285 | 3305 | 3270 | 12736 |
| 601 | 20240722 | 093200 | 4738894925 | 3285 | 3300 | 3300 | 3285 | 9556 |
| 602 | 20240722 | 093100 | 4707413745 | 3300 | 3290 | 3305 | 3290 | 7975 |
| 603 | 20240722 | 093000 | 4681090695 | 3290 | 3285 | 3295 | 3285 | 5445 |
| 604 | 20240722 | 092900 | 4663168830 | 3290 | 3295 | 3295 | 3285 | 4111 |
| 605 | 20240722 | 092800 | 4649640505 | 3295 | 3290 | 3295 | 3280 | 9152 |
| 606 | 20240722 | 092700 | 4619590295 | 3290 | 3270 | 3305 | 3270 | 7917 |
| 607 | 20240722 | 092600 | 4593521360 | 3295 | 3290 | 3300 | 3260 | 3972 |
| 608 | 20240722 | 092500 | 4580458775 | 3280 | 3255 | 3290 | 3250 | 4181 |
| 609 | 20240722 | 092400 | 4566821385 | 3250 | 3295 | 3295 | 3250 | 8239 |
| 610 | 20240722 | 092300 | 4539907650 | 3295 | 3315 | 3315 | 3285 | 7278 |
| 611 | 20240722 | 092200 | 4515882460 | 3315 | 3260 | 3320 | 3250 | 33379 |
| 612 | 20240722 | 092100 | 4406011095 | 3260 | 3250 | 3270 | 3240 | 17094 |
| 613 | 20240722 | 092000 | 4350315135 | 3240 | 3235 | 3250 | 3230 | 9424 |
| 614 | 20240722 | 091900 | 4319786575 | 3235 | 3240 | 3250 | 3220 | 25748 |
| 615 | 20240722 | 091800 | 4236659135 | 3240 | 3250 | 3260 | 3240 | 14694 |
| 616 | 20240722 | 091700 | 4188952995 | 3250 | 3270 | 3270 | 3250 | 22503 |
| 617 | 20240722 | 091600 | 4115568210 | 3270 | 3260 | 3290 | 3255 | 14360 |
| 618 | 20240722 | 091500 | 4068499615 | 3260 | 3285 | 3285 | 3260 | 16546 |
| 619 | 20240722 | 091400 | 4014414925 | 3285 | 3285 | 3290 | 3275 | 22427 |
| 620 | 20240722 | 091300 | 3940813260 | 3285 | 3260 | 3295 | 3245 | 66470 |
| 621 | 20240722 | 091200 | 3722878130 | 3260 | 3250 | 3280 | 3250 | 36102 |
| 622 | 20240722 | 091100 | 3605449320 | 3200 | 3200 | 3200 | 3200 | 0 |
| 623 | 20240722 | 091000 | 3605449320 | 3200 | 3355 | 3360 | 3200 | 116777 |
| 624 | 20240722 | 090900 | 3221048935 | 3360 | 3385 | 3400 | 3340 | 49702 |
| 625 | 20240722 | 090800 | 3054040080 | 3390 | 3380 | 3400 | 3330 | 58489 |
| 626 | 20240722 | 090700 | 2857302735 | 3380 | 3390 | 3420 | 3380 | 24227 |
| 627 | 20240722 | 090600 | 2775250765 | 3390 | 3430 | 3435 | 3380 | 44455 |
| 628 | 20240722 | 090500 | 2624227835 | 3430 | 3410 | 3470 | 3400 | 55732 |
| 629 | 20240722 | 090400 | 2433447050 | 3410 | 3475 | 3485 | 3410 | 96587 |
| 630 | 20240722 | 090300 | 2100574155 | 3470 | 3470 | 3535 | 3445 | 184748 |
| 631 | 20240722 | 090200 | 1457542385 | 3475 | 3550 | 3555 | 3420 | 413995 |
| 632 | 20240722 | 090100 | 0 | 3285 | 3285 | 3285 | 3285 | 0 |
| 633 | 20240722 | 090000 | 0 | 3285 | 3285 | 3285 | 3285 | 0 |