31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 3 | 20240729 | 193000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240729 | 192900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240729 | 192800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240729 | 192700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240729 | 192600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240729 | 192500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240729 | 192400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240729 | 192300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240729 | 192200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240729 | 192100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240729 | 192000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240729 | 191900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240729 | 191800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240729 | 191700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240729 | 191600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240729 | 191500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240729 | 191400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240729 | 191300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240729 | 191200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240729 | 191100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240729 | 191000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240729 | 190900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240729 | 190800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240729 | 190700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240729 | 190600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240729 | 190500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240729 | 190400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240729 | 190300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240729 | 190200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240729 | 190100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 33 | 20240729 | 190000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240729 | 185900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240729 | 185800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240729 | 185700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240729 | 185600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240729 | 185500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240729 | 185400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240729 | 185300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240729 | 185200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240729 | 185100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240729 | 185000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240729 | 184900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240729 | 184800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240729 | 184700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240729 | 184600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240729 | 184500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240729 | 184400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240729 | 184300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240729 | 184200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240729 | 184100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240729 | 184000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240729 | 183900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240729 | 183800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240729 | 183700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240729 | 183600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240729 | 183500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240729 | 183400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240729 | 183300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240729 | 183200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240729 | 183100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 63 | 20240729 | 183000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240729 | 182900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240729 | 182800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240729 | 182700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240729 | 182600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240729 | 182500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240729 | 182400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240729 | 182300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240729 | 182200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240729 | 182100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240729 | 182000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240729 | 181900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240729 | 181800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240729 | 181700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240729 | 181600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240729 | 181500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240729 | 181400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240729 | 181300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240729 | 181200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240729 | 181100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240729 | 181000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240729 | 180900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240729 | 180800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240729 | 180700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240729 | 180600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240729 | 180500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240729 | 180400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240729 | 180300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240729 | 180200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240729 | 180100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 93 | 20240729 | 180000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240729 | 175900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240729 | 175800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240729 | 175700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240729 | 175600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240729 | 175500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240729 | 175400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240729 | 175300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240729 | 175200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240729 | 175100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240729 | 175000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240729 | 174900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240729 | 174800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240729 | 174700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240729 | 174600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240729 | 174500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240729 | 174400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240729 | 174300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240729 | 174200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240729 | 174100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240729 | 174000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240729 | 173900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240729 | 173800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240729 | 173700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240729 | 173600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240729 | 173500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240729 | 173400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240729 | 173300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240729 | 173200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240729 | 173100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 123 | 20240729 | 173000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240729 | 172900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240729 | 172800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240729 | 172700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240729 | 172600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240729 | 172500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240729 | 172400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240729 | 172300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240729 | 172200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240729 | 172100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240729 | 172000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240729 | 171900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240729 | 171800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240729 | 171700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240729 | 171600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240729 | 171500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240729 | 171400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240729 | 171300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240729 | 171200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240729 | 171100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240729 | 171000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240729 | 170900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240729 | 170800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240729 | 170700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240729 | 170600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240729 | 170500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240729 | 170400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240729 | 170300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240729 | 170200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240729 | 170100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 153 | 20240729 | 170000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240729 | 165900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240729 | 165800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240729 | 165700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240729 | 165600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240729 | 165500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240729 | 165400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240729 | 165300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240729 | 165200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240729 | 165100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240729 | 165000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240729 | 164900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240729 | 164800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240729 | 164700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240729 | 164600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240729 | 164500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240729 | 164400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240729 | 164300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240729 | 164200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240729 | 164100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240729 | 164000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240729 | 163900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240729 | 163800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240729 | 163700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240729 | 163600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240729 | 163500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240729 | 163400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240729 | 163300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240729 | 163200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240729 | 163100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 183 | 20240729 | 163000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240729 | 162900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240729 | 162800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240729 | 162700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240729 | 162600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240729 | 162500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240729 | 162400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240729 | 162300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240729 | 162200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240729 | 162100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240729 | 162000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240729 | 161900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240729 | 161800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240729 | 161700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240729 | 161600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240729 | 161500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240729 | 161400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240729 | 161300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240729 | 161200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240729 | 161100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240729 | 161000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240729 | 160900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240729 | 160800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240729 | 160700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240729 | 160600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240729 | 160500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240729 | 160400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240729 | 160300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240729 | 160200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240729 | 160100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 213 | 20240729 | 160000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240729 | 155900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240729 | 155800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240729 | 155700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240729 | 155600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240729 | 155500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240729 | 155400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20240729 | 155300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20240729 | 155200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20240729 | 155100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20240729 | 155000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20240729 | 154900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20240729 | 154800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20240729 | 154700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20240729 | 154600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20240729 | 154500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20240729 | 154400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20240729 | 154300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20240729 | 154200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20240729 | 154100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20240729 | 154000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20240729 | 153900 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20240729 | 153800 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20240729 | 153700 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20240729 | 153600 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20240729 | 153500 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20240729 | 153400 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20240729 | 153300 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20240729 | 153200 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20240729 | 153100 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 243 | 20240729 | 153000 | 7900250065 | 3455 | 3455 | 3455 | 3455 | 38376 |
| 244 | 20240729 | 152900 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20240729 | 152800 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20240729 | 152700 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20240729 | 152600 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20240729 | 152500 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20240729 | 152400 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20240729 | 152300 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20240729 | 152200 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20240729 | 152100 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20240729 | 152000 | 7767660985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240729 | 151900 | 7767660985 | 3470 | 3470 | 3475 | 3460 | 16346 |
| 255 | 20240729 | 151800 | 7711000235 | 3475 | 3475 | 3485 | 3470 | 21335 |
| 256 | 20240729 | 151700 | 7636913140 | 3485 | 3480 | 3485 | 3475 | 5761 |
| 257 | 20240729 | 151600 | 7616866670 | 3485 | 3480 | 3490 | 3480 | 1963 |
| 258 | 20240729 | 151500 | 7610023895 | 3480 | 3495 | 3495 | 3480 | 54 |
| 259 | 20240729 | 151400 | 7609835340 | 3495 | 3485 | 3495 | 3480 | 11035 |
| 260 | 20240729 | 151300 | 7571423565 | 3480 | 3475 | 3480 | 3475 | 8635 |
| 261 | 20240729 | 151200 | 7541406780 | 3475 | 3480 | 3485 | 3475 | 346 |
| 262 | 20240729 | 151100 | 7540202660 | 3475 | 3490 | 3490 | 3475 | 13159 |
| 263 | 20240729 | 151000 | 7494442880 | 3490 | 3480 | 3490 | 3470 | 11109 |
| 264 | 20240729 | 150900 | 7455829145 | 3490 | 3490 | 3490 | 3480 | 5547 |
| 265 | 20240729 | 150800 | 7436491945 | 3495 | 3490 | 3495 | 3475 | 15102 |
| 266 | 20240729 | 150700 | 7383935480 | 3495 | 3500 | 3500 | 3495 | 543 |
| 267 | 20240729 | 150600 | 7382037275 | 3495 | 3505 | 3505 | 3480 | 15105 |
| 268 | 20240729 | 150500 | 7329340405 | 3505 | 3510 | 3510 | 3500 | 2575 |
| 269 | 20240729 | 150400 | 7320321035 | 3505 | 3505 | 3505 | 3505 | 281 |
| 270 | 20240729 | 150300 | 7319336130 | 3515 | 3505 | 3515 | 3505 | 54 |
| 271 | 20240729 | 150200 | 7319146850 | 3515 | 3510 | 3515 | 3510 | 2731 |
| 272 | 20240729 | 150100 | 7309553725 | 3510 | 3505 | 3510 | 3505 | 992 |
| 273 | 20240729 | 150000 | 7306075760 | 3505 | 3505 | 3510 | 3500 | 1416 |
| 274 | 20240729 | 145900 | 7301117195 | 3505 | 3510 | 3510 | 3505 | 420 |
| 275 | 20240729 | 145800 | 7299643555 | 3510 | 3510 | 3510 | 3510 | 68 |
| 276 | 20240729 | 145700 | 7299404875 | 3510 | 3500 | 3510 | 3500 | 130 |
| 277 | 20240729 | 145600 | 7298949575 | 3500 | 3500 | 3500 | 3500 | 3 |
| 278 | 20240729 | 145500 | 7298939075 | 3500 | 3510 | 3510 | 3500 | 261 |
| 279 | 20240729 | 145400 | 7298024920 | 3510 | 3510 | 3510 | 3505 | 325 |
| 280 | 20240729 | 145300 | 7296884230 | 3510 | 3515 | 3515 | 3510 | 172 |
| 281 | 20240729 | 145200 | 7296280455 | 3515 | 3515 | 3515 | 3515 | 25 |
| 282 | 20240729 | 145100 | 7296192580 | 3510 | 3495 | 3510 | 3495 | 1006 |
| 283 | 20240729 | 145000 | 7292665780 | 3495 | 3495 | 3500 | 3495 | 1643 |
| 284 | 20240729 | 144900 | 7286922670 | 3495 | 3495 | 3495 | 3495 | 271 |
| 285 | 20240729 | 144800 | 7285975525 | 3495 | 3500 | 3500 | 3490 | 5485 |
| 286 | 20240729 | 144700 | 7266809750 | 3500 | 3505 | 3505 | 3500 | 4174 |
| 287 | 20240729 | 144600 | 7252183235 | 3510 | 3505 | 3510 | 3505 | 152 |
| 288 | 20240729 | 144500 | 7251649720 | 3500 | 3495 | 3500 | 3495 | 4852 |
| 289 | 20240729 | 144400 | 7234678545 | 3495 | 3485 | 3500 | 3485 | 2018 |
| 290 | 20240729 | 144300 | 7227623135 | 3485 | 3495 | 3495 | 3480 | 20882 |
| 291 | 20240729 | 144200 | 7154788960 | 3510 | 3510 | 3510 | 3495 | 14482 |
| 292 | 20240729 | 144100 | 7104116680 | 3520 | 3515 | 3520 | 3510 | 202 |
| 293 | 20240729 | 144000 | 7103406650 | 3515 | 3515 | 3515 | 3515 | 103 |
| 294 | 20240729 | 143900 | 7103044605 | 3520 | 3510 | 3520 | 3505 | 4107 |
| 295 | 20240729 | 143800 | 7088642795 | 3510 | 3510 | 3510 | 3510 | 1 |
| 296 | 20240729 | 143700 | 7088639285 | 3510 | 3510 | 3510 | 3510 | 2038 |
| 297 | 20240729 | 143600 | 7081485905 | 3510 | 3515 | 3515 | 3505 | 3950 |
| 298 | 20240729 | 143500 | 7067618590 | 3515 | 3520 | 3520 | 3515 | 2585 |
| 299 | 20240729 | 143400 | 7058526225 | 3520 | 3515 | 3520 | 3515 | 29 |
| 300 | 20240729 | 143300 | 7058424270 | 3520 | 3520 | 3525 | 3520 | 1820 |
| 301 | 20240729 | 143200 | 7052017865 | 3520 | 3525 | 3525 | 3520 | 1890 |
| 302 | 20240729 | 143100 | 7045360615 | 3525 | 3525 | 3525 | 3525 | 0 |
| 303 | 20240729 | 143000 | 7045360615 | 3525 | 3515 | 3525 | 3515 | 1133 |
| 304 | 20240729 | 142900 | 7041378105 | 3515 | 3515 | 3515 | 3515 | 654 |
| 305 | 20240729 | 142800 | 7039079295 | 3515 | 3530 | 3530 | 3515 | 4415 |
| 306 | 20240729 | 142700 | 7023558175 | 3530 | 3525 | 3530 | 3520 | 153 |
| 307 | 20240729 | 142600 | 7023019235 | 3520 | 3530 | 3530 | 3520 | 777 |
| 308 | 20240729 | 142500 | 7020284005 | 3530 | 3530 | 3530 | 3530 | 37 |
| 309 | 20240729 | 142400 | 7020153395 | 3520 | 3520 | 3520 | 3520 | 926 |
| 310 | 20240729 | 142300 | 7016893875 | 3520 | 3525 | 3525 | 3520 | 722 |
| 311 | 20240729 | 142200 | 7014351425 | 3520 | 3520 | 3520 | 3520 | 834 |
| 312 | 20240729 | 142100 | 7011415745 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20240729 | 142000 | 7011415745 | 3520 | 3520 | 3520 | 3520 | 1788 |
| 314 | 20240729 | 141900 | 7005121985 | 3515 | 3520 | 3530 | 3515 | 3566 |
| 315 | 20240729 | 141800 | 6992585945 | 3520 | 3525 | 3530 | 3520 | 619 |
| 316 | 20240729 | 141700 | 6990406745 | 3530 | 3530 | 3530 | 3530 | 37 |
| 317 | 20240729 | 141600 | 6990276135 | 3530 | 3530 | 3530 | 3515 | 1619 |
| 318 | 20240729 | 141500 | 6984584495 | 3530 | 3530 | 3530 | 3530 | 730 |
| 319 | 20240729 | 141400 | 6982007595 | 3520 | 3520 | 3520 | 3520 | 4 |
| 320 | 20240729 | 141300 | 6981993515 | 3520 | 3525 | 3525 | 3520 | 1328 |
| 321 | 20240729 | 141200 | 6977318455 | 3520 | 3530 | 3530 | 3520 | 965 |
| 322 | 20240729 | 141100 | 6973921455 | 3530 | 3530 | 3530 | 3530 | 138 |
| 323 | 20240729 | 141000 | 6973434315 | 3530 | 3515 | 3530 | 3515 | 881 |
| 324 | 20240729 | 140900 | 6970336145 | 3515 | 3525 | 3525 | 3515 | 2032 |
| 325 | 20240729 | 140800 | 6963191825 | 3520 | 3525 | 3525 | 3520 | 2679 |
| 326 | 20240729 | 140700 | 6953752200 | 3525 | 3525 | 3525 | 3525 | 201 |
| 327 | 20240729 | 140600 | 6953043675 | 3525 | 3530 | 3535 | 3525 | 40 |
| 328 | 20240729 | 140500 | 6952902295 | 3535 | 3530 | 3540 | 3530 | 58 |
| 329 | 20240729 | 140400 | 6952697180 | 3535 | 3540 | 3540 | 3535 | 372 |
| 330 | 20240729 | 140300 | 6951381975 | 3540 | 3530 | 3540 | 3510 | 5665 |
| 331 | 20240729 | 140200 | 6931452450 | 3510 | 3535 | 3535 | 3510 | 8110 |
| 332 | 20240729 | 140100 | 6902966230 | 3520 | 3520 | 3520 | 3520 | 1028 |
| 333 | 20240729 | 140000 | 6899347670 | 3515 | 3535 | 3535 | 3515 | 7315 |
| 334 | 20240729 | 135900 | 6873589145 | 3525 | 3530 | 3535 | 3525 | 2518 |
| 335 | 20240729 | 135800 | 6864707990 | 3530 | 3530 | 3530 | 3530 | 1 |
| 336 | 20240729 | 135700 | 6864704460 | 3530 | 3540 | 3540 | 3530 | 172 |
| 337 | 20240729 | 135600 | 6864097140 | 3530 | 3530 | 3530 | 3530 | 53 |
| 338 | 20240729 | 135500 | 6863910050 | 3530 | 3535 | 3540 | 3530 | 116 |
| 339 | 20240729 | 135400 | 6863500395 | 3540 | 3530 | 3540 | 3530 | 105 |
| 340 | 20240729 | 135300 | 6863129605 | 3530 | 3530 | 3530 | 3530 | 1484 |
| 341 | 20240729 | 135200 | 6857891085 | 3530 | 3535 | 3535 | 3530 | 106 |
| 342 | 20240729 | 135100 | 6857516855 | 3530 | 3530 | 3530 | 3530 | 0 |
| 343 | 20240729 | 135000 | 6857516855 | 3530 | 3540 | 3540 | 3530 | 46 |
| 344 | 20240729 | 134900 | 6857354465 | 3540 | 3535 | 3540 | 3535 | 14 |
| 345 | 20240729 | 134800 | 6857304910 | 3540 | 3535 | 3540 | 3535 | 15 |
| 346 | 20240729 | 134700 | 6857251815 | 3535 | 3525 | 3540 | 3525 | 2776 |
| 347 | 20240729 | 134600 | 6847466255 | 3525 | 3530 | 3545 | 3525 | 1102 |
| 348 | 20240729 | 134500 | 6843576670 | 3530 | 3545 | 3545 | 3530 | 617 |
| 349 | 20240729 | 134400 | 6841394985 | 3540 | 3530 | 3545 | 3530 | 240 |
| 350 | 20240729 | 134300 | 6840547740 | 3530 | 3535 | 3535 | 3530 | 4871 |
| 351 | 20240729 | 134200 | 6823352600 | 3535 | 3545 | 3545 | 3535 | 2409 |
| 352 | 20240729 | 134100 | 6814827735 | 3545 | 3540 | 3545 | 3540 | 673 |
| 353 | 20240729 | 134000 | 6812443455 | 3540 | 3550 | 3550 | 3540 | 103 |
| 354 | 20240729 | 133900 | 6812078775 | 3550 | 3550 | 3550 | 3540 | 152 |
| 355 | 20240729 | 133800 | 6811540665 | 3550 | 3530 | 3550 | 3530 | 530 |
| 356 | 20240729 | 133700 | 6809664235 | 3530 | 3530 | 3530 | 3530 | 4877 |
| 357 | 20240729 | 133600 | 6792448425 | 3530 | 3540 | 3540 | 3530 | 3443 |
| 358 | 20240729 | 133500 | 6780289680 | 3535 | 3545 | 3545 | 3535 | 5310 |
| 359 | 20240729 | 133400 | 6761484150 | 3540 | 3545 | 3545 | 3540 | 1380 |
| 360 | 20240729 | 133300 | 6756594775 | 3545 | 3550 | 3550 | 3535 | 4330 |
| 361 | 20240729 | 133200 | 6741264070 | 3550 | 3550 | 3550 | 3540 | 1214 |
| 362 | 20240729 | 133100 | 6736955210 | 3555 | 3555 | 3555 | 3555 | 16 |
| 363 | 20240729 | 133000 | 6736898330 | 3555 | 3555 | 3555 | 3540 | 1601 |
| 364 | 20240729 | 132900 | 6731212825 | 3555 | 3550 | 3555 | 3550 | 1129 |
| 365 | 20240729 | 132800 | 6727201210 | 3550 | 3540 | 3550 | 3540 | 5065 |
| 366 | 20240729 | 132700 | 6709234870 | 3545 | 3545 | 3545 | 3545 | 10 |
| 367 | 20240729 | 132600 | 6709199420 | 3545 | 3545 | 3545 | 3545 | 0 |
| 368 | 20240729 | 132500 | 6709199420 | 3545 | 3545 | 3545 | 3545 | 630 |
| 369 | 20240729 | 132400 | 6706966070 | 3540 | 3545 | 3545 | 3530 | 562 |
| 370 | 20240729 | 132300 | 6704976370 | 3530 | 3545 | 3545 | 3530 | 1186 |
| 371 | 20240729 | 132200 | 6700789040 | 3545 | 3545 | 3545 | 3545 | 0 |
| 372 | 20240729 | 132100 | 6700789040 | 3545 | 3535 | 3545 | 3525 | 2833 |
| 373 | 20240729 | 132000 | 6690794290 | 3535 | 3535 | 3535 | 3535 | 0 |
| 374 | 20240729 | 131900 | 6690794290 | 3535 | 3535 | 3535 | 3535 | 22 |
| 375 | 20240729 | 131800 | 6690716520 | 3535 | 3530 | 3535 | 3530 | 123 |
| 376 | 20240729 | 131700 | 6690281830 | 3530 | 3535 | 3535 | 3530 | 658 |
| 377 | 20240729 | 131600 | 6687959065 | 3530 | 3545 | 3545 | 3530 | 2809 |
| 378 | 20240729 | 131500 | 6678038615 | 3545 | 3545 | 3545 | 3545 | 18 |
| 379 | 20240729 | 131400 | 6677974805 | 3545 | 3545 | 3545 | 3545 | 0 |
| 380 | 20240729 | 131300 | 6677974805 | 3545 | 3545 | 3545 | 3545 | 1 |
| 381 | 20240729 | 131200 | 6677971260 | 3545 | 3550 | 3550 | 3545 | 54 |
| 382 | 20240729 | 131100 | 6677779580 | 3540 | 3540 | 3540 | 3540 | 1 |
| 383 | 20240729 | 131000 | 6677776040 | 3540 | 3550 | 3550 | 3540 | 21 |
| 384 | 20240729 | 130900 | 6677701690 | 3540 | 3530 | 3545 | 3530 | 1430 |
| 385 | 20240729 | 130800 | 6672647360 | 3530 | 3550 | 3550 | 3525 | 8785 |
| 386 | 20240729 | 130700 | 6641618400 | 3550 | 3550 | 3550 | 3550 | 500 |
| 387 | 20240729 | 130600 | 6639843400 | 3535 | 3545 | 3550 | 3535 | 8482 |
| 388 | 20240729 | 130500 | 6609798350 | 3545 | 3545 | 3545 | 3545 | 18 |
| 389 | 20240729 | 130400 | 6609734540 | 3545 | 3550 | 3550 | 3545 | 1002 |
| 390 | 20240729 | 130300 | 6606182445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 391 | 20240729 | 130200 | 6606182445 | 3550 | 3545 | 3550 | 3545 | 2007 |
| 392 | 20240729 | 130100 | 6599062630 | 3550 | 3555 | 3555 | 3550 | 564 |
| 393 | 20240729 | 130000 | 6597060415 | 3545 | 3550 | 3555 | 3545 | 1620 |
| 394 | 20240729 | 125900 | 6591315355 | 3550 | 3550 | 3555 | 3550 | 1015 |
| 395 | 20240729 | 125800 | 6587712100 | 3550 | 3560 | 3560 | 3550 | 1563 |
| 396 | 20240729 | 125700 | 6582156465 | 3560 | 3555 | 3560 | 3555 | 40 |
| 397 | 20240729 | 125600 | 6582014125 | 3555 | 3560 | 3560 | 3550 | 185 |
| 398 | 20240729 | 125500 | 6581356450 | 3555 | 3560 | 3560 | 3555 | 2224 |
| 399 | 20240729 | 125400 | 6573449955 | 3560 | 3560 | 3565 | 3550 | 3824 |
| 400 | 20240729 | 125300 | 6559835700 | 3550 | 3555 | 3560 | 3550 | 1785 |
| 401 | 20240729 | 125200 | 6553494940 | 3555 | 3550 | 3555 | 3550 | 71 |
| 402 | 20240729 | 125100 | 6553242820 | 3555 | 3555 | 3555 | 3550 | 3371 |
| 403 | 20240729 | 125000 | 6541275685 | 3555 | 3555 | 3560 | 3555 | 70 |
| 404 | 20240729 | 124900 | 6541026780 | 3555 | 3555 | 3560 | 3550 | 5329 |
| 405 | 20240729 | 124800 | 6522090675 | 3550 | 3550 | 3550 | 3550 | 2836 |
| 406 | 20240729 | 124700 | 6512022875 | 3545 | 3550 | 3550 | 3545 | 4359 |
| 407 | 20240729 | 124600 | 6496549670 | 3550 | 3550 | 3550 | 3550 | 519 |
| 408 | 20240729 | 124500 | 6494707220 | 3550 | 3550 | 3550 | 3550 | 938 |
| 409 | 20240729 | 124400 | 6491377320 | 3550 | 3545 | 3550 | 3545 | 490 |
| 410 | 20240729 | 124300 | 6489637960 | 3545 | 3545 | 3550 | 3545 | 4352 |
| 411 | 20240729 | 124200 | 6474193540 | 3545 | 3540 | 3545 | 3540 | 2238 |
| 412 | 20240729 | 124100 | 6466268520 | 3525 | 3540 | 3540 | 3525 | 1741 |
| 413 | 20240729 | 124000 | 6460126475 | 3540 | 3540 | 3540 | 3540 | 3 |
| 414 | 20240729 | 123900 | 6460115855 | 3540 | 3540 | 3540 | 3540 | 236 |
| 415 | 20240729 | 123800 | 6459280415 | 3540 | 3545 | 3545 | 3540 | 511 |
| 416 | 20240729 | 123700 | 6457471445 | 3545 | 3535 | 3545 | 3535 | 1589 |
| 417 | 20240729 | 123600 | 6451854320 | 3530 | 3540 | 3540 | 3530 | 901 |
| 418 | 20240729 | 123500 | 6448665160 | 3540 | 3540 | 3540 | 3540 | 20 |
| 419 | 20240729 | 123400 | 6448594360 | 3535 | 3535 | 3535 | 3535 | 979 |
| 420 | 20240729 | 123300 | 6445133595 | 3530 | 3530 | 3530 | 3530 | 14 |
| 421 | 20240729 | 123200 | 6445084175 | 3530 | 3530 | 3530 | 3530 | 633 |
| 422 | 20240729 | 123100 | 6442849685 | 3530 | 3530 | 3530 | 3530 | 1323 |
| 423 | 20240729 | 123000 | 6438179495 | 3530 | 3535 | 3535 | 3530 | 943 |
| 424 | 20240729 | 122900 | 6434850655 | 3530 | 3535 | 3535 | 3530 | 32 |
| 425 | 20240729 | 122800 | 6434737545 | 3540 | 3540 | 3540 | 3540 | 756 |
| 426 | 20240729 | 122700 | 6432061305 | 3530 | 3540 | 3540 | 3530 | 222 |
| 427 | 20240729 | 122600 | 6431276815 | 3540 | 3530 | 3540 | 3530 | 10 |
| 428 | 20240729 | 122500 | 6431241495 | 3535 | 3540 | 3540 | 3525 | 2480 |
| 429 | 20240729 | 122400 | 6422488805 | 3530 | 3530 | 3530 | 3530 | 405 |
| 430 | 20240729 | 122300 | 6421059155 | 3530 | 3535 | 3535 | 3530 | 2670 |
| 431 | 20240729 | 122200 | 6411633455 | 3535 | 3535 | 3535 | 3535 | 2 |
| 432 | 20240729 | 122100 | 6411626385 | 3540 | 3540 | 3540 | 3540 | 189 |
| 433 | 20240729 | 122000 | 6410957325 | 3540 | 3525 | 3540 | 3525 | 21 |
| 434 | 20240729 | 121900 | 6410883075 | 3525 | 3535 | 3535 | 3525 | 2295 |
| 435 | 20240729 | 121800 | 6402782220 | 3535 | 3535 | 3535 | 3535 | 284 |
| 436 | 20240729 | 121700 | 6401778280 | 3535 | 3535 | 3535 | 3535 | 128 |
| 437 | 20240729 | 121600 | 6401325800 | 3540 | 3540 | 3540 | 3540 | 3256 |
| 438 | 20240729 | 121500 | 6389799560 | 3545 | 3555 | 3555 | 3545 | 355 |
| 439 | 20240729 | 121400 | 6388540705 | 3555 | 3545 | 3555 | 3540 | 2555 |
| 440 | 20240729 | 121300 | 6379467445 | 3545 | 3545 | 3550 | 3545 | 1375 |
| 441 | 20240729 | 121200 | 6374588165 | 3530 | 3525 | 3545 | 3525 | 1114 |
| 442 | 20240729 | 121100 | 6370640190 | 3520 | 3540 | 3545 | 3520 | 11273 |
| 443 | 20240729 | 121000 | 6330931235 | 3535 | 3530 | 3535 | 3530 | 128 |
| 444 | 20240729 | 120900 | 6330478855 | 3530 | 3530 | 3535 | 3530 | 4832 |
| 445 | 20240729 | 120800 | 6313421300 | 3530 | 3530 | 3530 | 3530 | 669 |
| 446 | 20240729 | 120700 | 6311059730 | 3535 | 3545 | 3545 | 3535 | 594 |
| 447 | 20240729 | 120600 | 6308959890 | 3545 | 3540 | 3545 | 3535 | 1513 |
| 448 | 20240729 | 120500 | 6303603670 | 3540 | 3550 | 3550 | 3540 | 56 |
| 449 | 20240729 | 120400 | 6303405245 | 3540 | 3545 | 3550 | 3540 | 265 |
| 450 | 20240729 | 120300 | 6302466795 | 3550 | 3540 | 3555 | 3540 | 4755 |
| 451 | 20240729 | 120200 | 6285600725 | 3545 | 3545 | 3550 | 3540 | 1190 |
| 452 | 20240729 | 120100 | 6281382280 | 3545 | 3545 | 3545 | 3545 | 285 |
| 453 | 20240729 | 120000 | 6280371955 | 3545 | 3555 | 3555 | 3540 | 650 |
| 454 | 20240729 | 115900 | 6278068090 | 3540 | 3540 | 3555 | 3540 | 6321 |
| 455 | 20240729 | 115800 | 6255628475 | 3540 | 3545 | 3550 | 3540 | 2741 |
| 456 | 20240729 | 115700 | 6245917075 | 3545 | 3545 | 3550 | 3545 | 1445 |
| 457 | 20240729 | 115600 | 6240793715 | 3540 | 3545 | 3555 | 3540 | 7901 |
| 458 | 20240729 | 115500 | 6212750140 | 3540 | 3535 | 3540 | 3530 | 5436 |
| 459 | 20240729 | 115400 | 6193509085 | 3535 | 3520 | 3535 | 3520 | 6183 |
| 460 | 20240729 | 115300 | 6171718300 | 3520 | 3525 | 3525 | 3520 | 4293 |
| 461 | 20240729 | 115200 | 6156592105 | 3525 | 3525 | 3530 | 3525 | 153 |
| 462 | 20240729 | 115100 | 6156052770 | 3530 | 3530 | 3530 | 3525 | 163 |
| 463 | 20240729 | 115000 | 6155478180 | 3525 | 3530 | 3530 | 3520 | 44 |
| 464 | 20240729 | 114900 | 6155323030 | 3520 | 3535 | 3535 | 3520 | 1444 |
| 465 | 20240729 | 114800 | 6150230025 | 3535 | 3525 | 3535 | 3520 | 3459 |
| 466 | 20240729 | 114700 | 6138024350 | 3525 | 3520 | 3525 | 3520 | 242 |
| 467 | 20240729 | 114600 | 6137171890 | 3520 | 3520 | 3520 | 3515 | 918 |
| 468 | 20240729 | 114500 | 6133940540 | 3515 | 3525 | 3525 | 3515 | 2487 |
| 469 | 20240729 | 114400 | 6125197965 | 3525 | 3525 | 3525 | 3515 | 2896 |
| 470 | 20240729 | 114300 | 6115004200 | 3515 | 3520 | 3520 | 3515 | 1887 |
| 471 | 20240729 | 114200 | 6108370395 | 3515 | 3510 | 3515 | 3510 | 773 |
| 472 | 20240729 | 114100 | 6105654325 | 3510 | 3510 | 3520 | 3510 | 600 |
| 473 | 20240729 | 114000 | 6103547165 | 3510 | 3510 | 3510 | 3510 | 4240 |
| 474 | 20240729 | 113900 | 6088664765 | 3510 | 3515 | 3520 | 3510 | 4402 |
| 475 | 20240729 | 113800 | 6073202355 | 3515 | 3520 | 3520 | 3515 | 2324 |
| 476 | 20240729 | 113700 | 6065025905 | 3520 | 3520 | 3520 | 3515 | 1449 |
| 477 | 20240729 | 113600 | 6059929075 | 3520 | 3515 | 3520 | 3515 | 732 |
| 478 | 20240729 | 113500 | 6057353585 | 3510 | 3515 | 3515 | 3500 | 6647 |
| 479 | 20240729 | 113400 | 6034041355 | 3515 | 3515 | 3515 | 3515 | 1453 |
| 480 | 20240729 | 113300 | 6028934060 | 3515 | 3515 | 3530 | 3515 | 2172 |
| 481 | 20240729 | 113200 | 6021276425 | 3530 | 3525 | 3530 | 3505 | 9806 |
| 482 | 20240729 | 113100 | 5986857555 | 3525 | 3535 | 3535 | 3505 | 1866 |
| 483 | 20240729 | 113000 | 5980288630 | 3535 | 3545 | 3545 | 3525 | 1070 |
| 484 | 20240729 | 112900 | 5976509965 | 3545 | 3550 | 3550 | 3505 | 7389 |
| 485 | 20240729 | 112800 | 5950479340 | 3550 | 3515 | 3555 | 3510 | 11444 |
| 486 | 20240729 | 112700 | 5909977385 | 3515 | 3505 | 3515 | 3505 | 1800 |
| 487 | 20240729 | 112600 | 5903662410 | 3505 | 3505 | 3510 | 3505 | 2484 |
| 488 | 20240729 | 112500 | 5894952145 | 3505 | 3525 | 3545 | 3505 | 15285 |
| 489 | 20240729 | 112400 | 5841082175 | 3525 | 3510 | 3590 | 3510 | 70307 |
| 490 | 20240729 | 112300 | 5591253950 | 3510 | 3500 | 3510 | 3495 | 5695 |
| 491 | 20240729 | 112200 | 5571326905 | 3500 | 3495 | 3505 | 3495 | 6219 |
| 492 | 20240729 | 112100 | 5549579060 | 3495 | 3500 | 3505 | 3495 | 11777 |
| 493 | 20240729 | 112000 | 5508407260 | 3505 | 3510 | 3510 | 3495 | 8893 |
| 494 | 20240729 | 111900 | 5477274195 | 3510 | 3505 | 3515 | 3490 | 38930 |
| 495 | 20240729 | 111800 | 5341045645 | 3510 | 3515 | 3515 | 3505 | 12953 |
| 496 | 20240729 | 111700 | 5295624955 | 3520 | 3520 | 3530 | 3510 | 16011 |
| 497 | 20240729 | 111600 | 5239351485 | 3515 | 3530 | 3535 | 3510 | 34058 |
| 498 | 20240729 | 111500 | 5119501095 | 3530 | 3545 | 3555 | 3530 | 28423 |
| 499 | 20240729 | 111400 | 5019052080 | 3545 | 3575 | 3580 | 3535 | 34946 |
| 500 | 20240729 | 111300 | 4895070155 | 3575 | 3590 | 3590 | 3530 | 100536 |
| 501 | 20240729 | 111200 | 4537106090 | 3585 | 3605 | 3640 | 3565 | 72664 |
| 502 | 20240729 | 111100 | 4275815655 | 3595 | 3610 | 3655 | 3595 | 95081 |
| 503 | 20240729 | 111000 | 3931136985 | 3610 | 3620 | 3705 | 3590 | 263950 |
| 504 | 20240729 | 110900 | 2969669750 | 3625 | 3610 | 3670 | 3565 | 245168 |
| 505 | 20240729 | 110800 | 2083625560 | 3610 | 3505 | 3705 | 3505 | 256427 |
| 506 | 20240729 | 110700 | 1151715875 | 3505 | 3505 | 3505 | 3505 | 1 |
| 507 | 20240729 | 110600 | 1151712370 | 3495 | 3495 | 3495 | 3495 | 120 |
| 508 | 20240729 | 110500 | 1151292970 | 3500 | 3500 | 3500 | 3500 | 319 |
| 509 | 20240729 | 110400 | 1150176470 | 3490 | 3500 | 3500 | 3490 | 487 |
| 510 | 20240729 | 110300 | 1148476830 | 3490 | 3490 | 3490 | 3490 | 0 |
| 511 | 20240729 | 110200 | 1148476830 | 3490 | 3490 | 3490 | 3490 | 580 |
| 512 | 20240729 | 110100 | 1146452630 | 3500 | 3490 | 3500 | 3485 | 2402 |
| 513 | 20240729 | 110000 | 1138072540 | 3490 | 3490 | 3490 | 3490 | 143 |
| 514 | 20240729 | 105900 | 1137573470 | 3490 | 3495 | 3495 | 3490 | 116 |
| 515 | 20240729 | 105800 | 1137168130 | 3490 | 3490 | 3490 | 3490 | 168 |
| 516 | 20240729 | 105700 | 1136581810 | 3490 | 3500 | 3500 | 3490 | 9071 |
| 517 | 20240729 | 105600 | 1104897330 | 3500 | 3500 | 3500 | 3500 | 852 |
| 518 | 20240729 | 105500 | 1101915330 | 3500 | 3510 | 3510 | 3500 | 39 |
| 519 | 20240729 | 105400 | 1101778640 | 3500 | 3505 | 3505 | 3500 | 1049 |
| 520 | 20240729 | 105300 | 1098104240 | 3500 | 3500 | 3500 | 3500 | 212 |
| 521 | 20240729 | 105200 | 1097362240 | 3500 | 3505 | 3505 | 3500 | 1296 |
| 522 | 20240729 | 105100 | 1092820970 | 3505 | 3505 | 3505 | 3505 | 302 |
| 523 | 20240729 | 105000 | 1091762460 | 3505 | 3510 | 3510 | 3505 | 3460 |
| 524 | 20240729 | 104900 | 1079626745 | 3515 | 3515 | 3520 | 3515 | 837 |
| 525 | 20240729 | 104800 | 1076684440 | 3515 | 3520 | 3520 | 3515 | 230 |
| 526 | 20240729 | 104700 | 1075875830 | 3525 | 3520 | 3525 | 3520 | 10 |
| 527 | 20240729 | 104600 | 1075840585 | 3515 | 3520 | 3520 | 3515 | 578 |
| 528 | 20240729 | 104500 | 1073806075 | 3520 | 3520 | 3520 | 3520 | 1425 |
| 529 | 20240729 | 104400 | 1068790075 | 3515 | 3515 | 3515 | 3515 | 293 |
| 530 | 20240729 | 104300 | 1067760180 | 3515 | 3505 | 3515 | 3505 | 481 |
| 531 | 20240729 | 104200 | 1066072275 | 3505 | 3510 | 3510 | 3505 | 713 |
| 532 | 20240729 | 104100 | 1063571715 | 3510 | 3515 | 3515 | 3510 | 1975 |
| 533 | 20240729 | 104000 | 1056639180 | 3515 | 3515 | 3515 | 3515 | 300 |
| 534 | 20240729 | 103900 | 1055584680 | 3515 | 3515 | 3515 | 3515 | 1051 |
| 535 | 20240729 | 103800 | 1051890415 | 3515 | 3515 | 3515 | 3515 | 510 |
| 536 | 20240729 | 103700 | 1050097765 | 3515 | 3520 | 3520 | 3515 | 875 |
| 537 | 20240729 | 103600 | 1047017880 | 3530 | 3530 | 3530 | 3530 | 99 |
| 538 | 20240729 | 103500 | 1046668410 | 3535 | 3525 | 3535 | 3525 | 2451 |
| 539 | 20240729 | 103400 | 1038013855 | 3520 | 3515 | 3520 | 3515 | 5 |
| 540 | 20240729 | 103300 | 1037996275 | 3515 | 3510 | 3520 | 3510 | 825 |
| 541 | 20240729 | 103200 | 1035092860 | 3520 | 3510 | 3520 | 3510 | 2010 |
| 542 | 20240729 | 103100 | 1028030550 | 3510 | 3510 | 3510 | 3510 | 0 |
| 543 | 20240729 | 103000 | 1028030550 | 3510 | 3510 | 3510 | 3510 | 96 |
| 544 | 20240729 | 102900 | 1027693590 | 3510 | 3510 | 3510 | 3510 | 1035 |
| 545 | 20240729 | 102800 | 1024060740 | 3515 | 3515 | 3515 | 3515 | 476 |
| 546 | 20240729 | 102700 | 1022387600 | 3515 | 3520 | 3520 | 3515 | 1754 |
| 547 | 20240729 | 102600 | 1016217090 | 3515 | 3515 | 3515 | 3515 | 146 |
| 548 | 20240729 | 102500 | 1015703900 | 3515 | 3515 | 3515 | 3515 | 405 |
| 549 | 20240729 | 102400 | 1014280325 | 3505 | 3510 | 3515 | 3505 | 59 |
| 550 | 20240729 | 102300 | 1014073475 | 3510 | 3505 | 3510 | 3505 | 419 |
| 551 | 20240729 | 102200 | 1012604870 | 3505 | 3505 | 3505 | 3505 | 500 |
| 552 | 20240729 | 102100 | 1010852370 | 3505 | 3505 | 3505 | 3505 | 645 |
| 553 | 20240729 | 102000 | 1008591645 | 3510 | 3510 | 3510 | 3510 | 130 |
| 554 | 20240729 | 101900 | 1008135345 | 3510 | 3505 | 3510 | 3505 | 470 |
| 555 | 20240729 | 101800 | 1006485650 | 3515 | 3515 | 3515 | 3515 | 229 |
| 556 | 20240729 | 101700 | 1005680715 | 3505 | 3510 | 3515 | 3500 | 4570 |
| 557 | 20240729 | 101600 | 989653060 | 3515 | 3510 | 3515 | 3510 | 1148 |
| 558 | 20240729 | 101500 | 985620310 | 3500 | 3515 | 3515 | 3495 | 2678 |
| 559 | 20240729 | 101400 | 976242460 | 3515 | 3510 | 3515 | 3505 | 602 |
| 560 | 20240729 | 101300 | 974128200 | 3515 | 3515 | 3515 | 3515 | 158 |
| 561 | 20240729 | 101200 | 973572830 | 3515 | 3515 | 3515 | 3515 | 740 |
| 562 | 20240729 | 101100 | 970971730 | 3515 | 3515 | 3515 | 3515 | 24 |
| 563 | 20240729 | 101000 | 970887370 | 3515 | 3510 | 3515 | 3510 | 1035 |
| 564 | 20240729 | 100900 | 967251020 | 3505 | 3510 | 3510 | 3505 | 1104 |
| 565 | 20240729 | 100800 | 963381495 | 3510 | 3510 | 3510 | 3510 | 2809 |
| 566 | 20240729 | 100700 | 953521905 | 3510 | 3510 | 3510 | 3505 | 2617 |
| 567 | 20240729 | 100600 | 944338095 | 3510 | 3520 | 3520 | 3510 | 6171 |
| 568 | 20240729 | 100500 | 922655100 | 3520 | 3530 | 3530 | 3520 | 599 |
| 569 | 20240729 | 100400 | 920543565 | 3535 | 3535 | 3535 | 3530 | 453 |
| 570 | 20240729 | 100300 | 918943970 | 3540 | 3545 | 3545 | 3540 | 1434 |
| 571 | 20240729 | 100200 | 913866200 | 3535 | 3545 | 3550 | 3535 | 4089 |
| 572 | 20240729 | 100100 | 899372245 | 3540 | 3530 | 3540 | 3530 | 5412 |
| 573 | 20240729 | 100000 | 880218045 | 3540 | 3535 | 3545 | 3530 | 17698 |
| 574 | 20240729 | 095900 | 817650595 | 3535 | 3525 | 3535 | 3525 | 6338 |
| 575 | 20240729 | 095800 | 795266835 | 3530 | 3530 | 3530 | 3525 | 750 |
| 576 | 20240729 | 095700 | 792619385 | 3530 | 3515 | 3530 | 3515 | 3779 |
| 577 | 20240729 | 095600 | 779324355 | 3515 | 3515 | 3515 | 3515 | 559 |
| 578 | 20240729 | 095500 | 777359470 | 3515 | 3525 | 3525 | 3515 | 1087 |
| 579 | 20240729 | 095400 | 773529505 | 3525 | 3515 | 3525 | 3515 | 961 |
| 580 | 20240729 | 095300 | 770148700 | 3520 | 3525 | 3530 | 3510 | 1718 |
| 581 | 20240729 | 095200 | 764098420 | 3530 | 3525 | 3530 | 3515 | 6195 |
| 582 | 20240729 | 095100 | 742260595 | 3525 | 3530 | 3530 | 3525 | 943 |
| 583 | 20240729 | 095000 | 738931810 | 3530 | 3515 | 3530 | 3515 | 9332 |
| 584 | 20240729 | 094900 | 706084300 | 3515 | 3510 | 3515 | 3505 | 1053 |
| 585 | 20240729 | 094800 | 702389945 | 3505 | 3505 | 3510 | 3505 | 2389 |
| 586 | 20240729 | 094700 | 694011445 | 3505 | 3500 | 3505 | 3500 | 1247 |
| 587 | 20240729 | 094600 | 689643210 | 3495 | 3505 | 3505 | 3495 | 852 |
| 588 | 20240729 | 094500 | 686662120 | 3505 | 3505 | 3505 | 3505 | 415 |
| 589 | 20240729 | 094400 | 685207545 | 3505 | 3505 | 3505 | 3505 | 1640 |
| 590 | 20240729 | 094300 | 679459345 | 3495 | 3495 | 3495 | 3495 | 540 |
| 591 | 20240729 | 094200 | 677572045 | 3495 | 3495 | 3495 | 3495 | 130 |
| 592 | 20240729 | 094100 | 677117695 | 3495 | 3505 | 3510 | 3495 | 3474 |
| 593 | 20240729 | 094000 | 664928270 | 3505 | 3495 | 3505 | 3495 | 204 |
| 594 | 20240729 | 093900 | 664214280 | 3510 | 3485 | 3510 | 3485 | 4536 |
| 595 | 20240729 | 093800 | 648356405 | 3485 | 3470 | 3490 | 3470 | 2040 |
| 596 | 20240729 | 093700 | 641262820 | 3485 | 3465 | 3485 | 3465 | 2573 |
| 597 | 20240729 | 093600 | 632333045 | 3465 | 3470 | 3470 | 3465 | 5687 |
| 598 | 20240729 | 093500 | 612621910 | 3470 | 3490 | 3495 | 3470 | 13387 |
| 599 | 20240729 | 093400 | 566132295 | 3480 | 3490 | 3490 | 3480 | 2934 |
| 600 | 20240729 | 093300 | 555921965 | 3475 | 3490 | 3490 | 3475 | 3406 |
| 601 | 20240729 | 093200 | 544069410 | 3495 | 3490 | 3495 | 3490 | 1423 |
| 602 | 20240729 | 093100 | 539101110 | 3490 | 3500 | 3500 | 3490 | 4000 |
| 603 | 20240729 | 093000 | 525123970 | 3505 | 3510 | 3510 | 3495 | 5523 |
| 604 | 20240729 | 092900 | 505808695 | 3500 | 3510 | 3510 | 3500 | 378 |
| 605 | 20240729 | 092800 | 504484545 | 3500 | 3500 | 3515 | 3500 | 1331 |
| 606 | 20240729 | 092700 | 499814835 | 3500 | 3505 | 3505 | 3500 | 803 |
| 607 | 20240729 | 092600 | 497000555 | 3505 | 3505 | 3505 | 3500 | 1107 |
| 608 | 20240729 | 092500 | 493121045 | 3505 | 3500 | 3505 | 3495 | 2212 |
| 609 | 20240729 | 092400 | 485384355 | 3495 | 3495 | 3495 | 3495 | 2492 |
| 610 | 20240729 | 092300 | 476674815 | 3500 | 3495 | 3500 | 3495 | 2018 |
| 611 | 20240729 | 092200 | 469616855 | 3500 | 3505 | 3505 | 3500 | 2692 |
| 612 | 20240729 | 092100 | 460186895 | 3505 | 3510 | 3510 | 3505 | 4652 |
| 613 | 20240729 | 092000 | 443876280 | 3510 | 3510 | 3515 | 3505 | 3304 |
| 614 | 20240729 | 091900 | 432288340 | 3510 | 3500 | 3515 | 3500 | 10013 |
| 615 | 20240729 | 091800 | 397154970 | 3500 | 3480 | 3500 | 3480 | 2116 |
| 616 | 20240729 | 091700 | 389776665 | 3480 | 3480 | 3490 | 3480 | 2447 |
| 617 | 20240729 | 091600 | 381259055 | 3490 | 3475 | 3490 | 3470 | 2356 |
| 618 | 20240729 | 091500 | 373067365 | 3480 | 3480 | 3490 | 3475 | 5310 |
| 619 | 20240729 | 091400 | 354608805 | 3475 | 3475 | 3480 | 3475 | 1367 |
| 620 | 20240729 | 091300 | 349856965 | 3475 | 3485 | 3490 | 3475 | 5415 |
| 621 | 20240729 | 091200 | 331005740 | 3485 | 3495 | 3495 | 3485 | 2699 |
| 622 | 20240729 | 091100 | 321591300 | 3495 | 3490 | 3505 | 3490 | 3475 |
| 623 | 20240729 | 091000 | 309441340 | 3500 | 3490 | 3500 | 3490 | 2780 |
| 624 | 20240729 | 090900 | 299726295 | 3490 | 3500 | 3500 | 3490 | 4015 |
| 625 | 20240729 | 090800 | 285703820 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 626 | 20240729 | 090700 | 282203820 | 3500 | 3500 | 3500 | 3480 | 10769 |
| 627 | 20240729 | 090600 | 244612340 | 3505 | 3520 | 3520 | 3505 | 7033 |
| 628 | 20240729 | 090500 | 219931805 | 3520 | 3525 | 3525 | 3500 | 5188 |
| 629 | 20240729 | 090400 | 201682830 | 3530 | 3480 | 3530 | 3480 | 8763 |
| 630 | 20240729 | 090300 | 171010930 | 3495 | 3495 | 3500 | 3475 | 5650 |
| 631 | 20240729 | 090200 | 151327775 | 3495 | 3470 | 3500 | 3470 | 13784 |
| 632 | 20240729 | 090100 | 103377905 | 3470 | 3495 | 3495 | 3470 | 12667 |
| 633 | 20240729 | 090000 | 59343280 | 3495 | 3495 | 3500 | 3490 | 16680 |