31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 3 | 20240229 | 193100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240229 | 193000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240229 | 192900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240229 | 192800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240229 | 192700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240229 | 192600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240229 | 192500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240229 | 192400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240229 | 192300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240229 | 192200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240229 | 192100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240229 | 192000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240229 | 191900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240229 | 191800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240229 | 191700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240229 | 191600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240229 | 191500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240229 | 191400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240229 | 191300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240229 | 191200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240229 | 191100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240229 | 191000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240229 | 190900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240229 | 190800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240229 | 190700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240229 | 190600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240229 | 190500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240229 | 190400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240229 | 190300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240229 | 190200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 33 | 20240229 | 190100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240229 | 190000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240229 | 185900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240229 | 185800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240229 | 185700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240229 | 185600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240229 | 185500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240229 | 185400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240229 | 185300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240229 | 185200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240229 | 185100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240229 | 185000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240229 | 184900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240229 | 184800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240229 | 184700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240229 | 184600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240229 | 184500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240229 | 184400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240229 | 184300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240229 | 184200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240229 | 184100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240229 | 184000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240229 | 183900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240229 | 183800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240229 | 183700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240229 | 183600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240229 | 183500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240229 | 183400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240229 | 183300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240229 | 183200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 63 | 20240229 | 183100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240229 | 183000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240229 | 182900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240229 | 182800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240229 | 182700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240229 | 182600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240229 | 182500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240229 | 182400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240229 | 182300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240229 | 182200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240229 | 182100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240229 | 182000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240229 | 181900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240229 | 181800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240229 | 181700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240229 | 181600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240229 | 181500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240229 | 181400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240229 | 181300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240229 | 181200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240229 | 181100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240229 | 181000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240229 | 180900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240229 | 180800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240229 | 180700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240229 | 180600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240229 | 180500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240229 | 180400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240229 | 180300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240229 | 180200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 93 | 20240229 | 180100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240229 | 180000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240229 | 175900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240229 | 175800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240229 | 175700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240229 | 175600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240229 | 175500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240229 | 175400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240229 | 175300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240229 | 175200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240229 | 175100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240229 | 175000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240229 | 174900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240229 | 174800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240229 | 174700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240229 | 174600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240229 | 174500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240229 | 174400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240229 | 174300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240229 | 174200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240229 | 174100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240229 | 174000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240229 | 173900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240229 | 173800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240229 | 173700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240229 | 173600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240229 | 173500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240229 | 173400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240229 | 173300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240229 | 173200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 123 | 20240229 | 173100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240229 | 173000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240229 | 172900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240229 | 172800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240229 | 172700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240229 | 172600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240229 | 172500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240229 | 172400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240229 | 172300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240229 | 172200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240229 | 172100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240229 | 172000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240229 | 171900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240229 | 171800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240229 | 171700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240229 | 171600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240229 | 171500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240229 | 171400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240229 | 171300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240229 | 171200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240229 | 171100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240229 | 171000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240229 | 170900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240229 | 170800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240229 | 170700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240229 | 170600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240229 | 170500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240229 | 170400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240229 | 170300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240229 | 170200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 153 | 20240229 | 170100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240229 | 170000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240229 | 165900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240229 | 165800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240229 | 165700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240229 | 165600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240229 | 165500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240229 | 165400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240229 | 165300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240229 | 165200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240229 | 165100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240229 | 165000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240229 | 164900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240229 | 164800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240229 | 164700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240229 | 164600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240229 | 164500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240229 | 164400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240229 | 164300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240229 | 164200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240229 | 164100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240229 | 164000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240229 | 163900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240229 | 163800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240229 | 163700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240229 | 163600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240229 | 163500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240229 | 163400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240229 | 163300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240229 | 163200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 183 | 20240229 | 163100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240229 | 163000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240229 | 162900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240229 | 162800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240229 | 162700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240229 | 162600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240229 | 162500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240229 | 162400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240229 | 162300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240229 | 162200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240229 | 162100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240229 | 162000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240229 | 161900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240229 | 161800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240229 | 161700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240229 | 161600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240229 | 161500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240229 | 161400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240229 | 161300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240229 | 161200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240229 | 161100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240229 | 161000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240229 | 160900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240229 | 160800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240229 | 160700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240229 | 160600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20240229 | 160500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20240229 | 160400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20240229 | 160300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20240229 | 160200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 213 | 20240229 | 160100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20240229 | 160000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20240229 | 155900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20240229 | 155800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20240229 | 155700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20240229 | 155600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20240229 | 155500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20240229 | 155400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20240229 | 155300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20240229 | 155200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20240229 | 155100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20240229 | 155000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20240229 | 154900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20240229 | 154800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20240229 | 154700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20240229 | 154600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20240229 | 154500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20240229 | 154400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20240229 | 154300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20240229 | 154200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20240229 | 154100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20240229 | 154000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20240229 | 153900 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20240229 | 153800 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20240229 | 153700 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20240229 | 153600 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20240229 | 153500 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20240229 | 153400 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20240229 | 153300 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20240229 | 153200 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 243 | 20240229 | 153100 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20240229 | 153000 | 1872913591 | 1412 | 1412 | 1412 | 1412 | 43431 |
| 245 | 20240229 | 152900 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20240229 | 152800 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20240229 | 152700 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20240229 | 152600 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20240229 | 152500 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20240229 | 152400 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20240229 | 152300 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20240229 | 152200 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20240229 | 152100 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20240229 | 152000 | 1811589019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20240229 | 151900 | 1811589019 | 1416 | 1420 | 1423 | 1416 | 5976 |
| 256 | 20240229 | 151800 | 1803116447 | 1420 | 1417 | 1420 | 1416 | 6332 |
| 257 | 20240229 | 151700 | 1794148034 | 1420 | 1417 | 1421 | 1417 | 109 |
| 258 | 20240229 | 151600 | 1793993548 | 1419 | 1417 | 1419 | 1417 | 376 |
| 259 | 20240229 | 151500 | 1793460752 | 1422 | 1418 | 1424 | 1418 | 2275 |
| 260 | 20240229 | 151400 | 1790227817 | 1418 | 1420 | 1421 | 1415 | 7937 |
| 261 | 20240229 | 151300 | 1778982223 | 1421 | 1421 | 1421 | 1418 | 1936 |
| 262 | 20240229 | 151200 | 1776233505 | 1424 | 1423 | 1424 | 1421 | 282 |
| 263 | 20240229 | 151100 | 1775832544 | 1423 | 1422 | 1423 | 1422 | 582 |
| 264 | 20240229 | 151000 | 1775004633 | 1423 | 1418 | 1423 | 1418 | 7072 |
| 265 | 20240229 | 150900 | 1764962817 | 1419 | 1418 | 1419 | 1418 | 440 |
| 266 | 20240229 | 150800 | 1764338803 | 1419 | 1415 | 1419 | 1415 | 431 |
| 267 | 20240229 | 150700 | 1763727341 | 1420 | 1418 | 1420 | 1415 | 2375 |
| 268 | 20240229 | 150600 | 1760361930 | 1420 | 1420 | 1420 | 1420 | 2 |
| 269 | 20240229 | 150500 | 1760359090 | 1420 | 1418 | 1420 | 1418 | 359 |
| 270 | 20240229 | 150400 | 1759849462 | 1420 | 1419 | 1420 | 1415 | 1728 |
| 271 | 20240229 | 150300 | 1757402069 | 1419 | 1422 | 1423 | 1419 | 361 |
| 272 | 20240229 | 150200 | 1756888713 | 1423 | 1418 | 1423 | 1415 | 12104 |
| 273 | 20240229 | 150100 | 1739701325 | 1417 | 1417 | 1417 | 1415 | 736 |
| 274 | 20240229 | 150000 | 1738659162 | 1417 | 1413 | 1417 | 1413 | 2378 |
| 275 | 20240229 | 145900 | 1735291234 | 1413 | 1413 | 1414 | 1413 | 3637 |
| 276 | 20240229 | 145800 | 1730149151 | 1415 | 1414 | 1416 | 1413 | 6912 |
| 277 | 20240229 | 145700 | 1720375808 | 1417 | 1414 | 1417 | 1414 | 937 |
| 278 | 20240229 | 145600 | 1719050884 | 1418 | 1415 | 1418 | 1414 | 2236 |
| 279 | 20240229 | 145500 | 1715889137 | 1418 | 1415 | 1418 | 1415 | 2952 |
| 280 | 20240229 | 145400 | 1711712030 | 1419 | 1416 | 1419 | 1415 | 1250 |
| 281 | 20240229 | 145300 | 1709942150 | 1419 | 1416 | 1419 | 1416 | 6 |
| 282 | 20240229 | 145200 | 1709933651 | 1420 | 1417 | 1420 | 1416 | 11 |
| 283 | 20240229 | 145100 | 1709918066 | 1420 | 1420 | 1420 | 1416 | 126 |
| 284 | 20240229 | 145000 | 1709739634 | 1416 | 1416 | 1416 | 1416 | 100 |
| 285 | 20240229 | 144900 | 1709598034 | 1422 | 1416 | 1422 | 1414 | 1532 |
| 286 | 20240229 | 144800 | 1707430918 | 1425 | 1420 | 1425 | 1416 | 1210 |
| 287 | 20240229 | 144700 | 1705711666 | 1421 | 1418 | 1421 | 1418 | 67 |
| 288 | 20240229 | 144600 | 1705616657 | 1415 | 1424 | 1424 | 1415 | 10359 |
| 289 | 20240229 | 144500 | 1690898746 | 1424 | 1421 | 1427 | 1421 | 2830 |
| 290 | 20240229 | 144400 | 1686869679 | 1422 | 1419 | 1422 | 1419 | 200 |
| 291 | 20240229 | 144300 | 1686585326 | 1421 | 1421 | 1421 | 1421 | 2 |
| 292 | 20240229 | 144200 | 1686582484 | 1421 | 1419 | 1421 | 1419 | 32 |
| 293 | 20240229 | 144100 | 1686537026 | 1421 | 1419 | 1421 | 1419 | 58 |
| 294 | 20240229 | 144000 | 1686454722 | 1421 | 1419 | 1421 | 1419 | 105 |
| 295 | 20240229 | 143900 | 1686305725 | 1419 | 1422 | 1423 | 1419 | 1466 |
| 296 | 20240229 | 143800 | 1684220440 | 1422 | 1419 | 1422 | 1419 | 1389 |
| 297 | 20240229 | 143700 | 1682245329 | 1423 | 1420 | 1423 | 1419 | 163 |
| 298 | 20240229 | 143600 | 1682013879 | 1419 | 1419 | 1420 | 1419 | 83 |
| 299 | 20240229 | 143500 | 1681896101 | 1419 | 1419 | 1420 | 1419 | 707 |
| 300 | 20240229 | 143400 | 1680892867 | 1419 | 1417 | 1420 | 1417 | 1466 |
| 301 | 20240229 | 143300 | 1678813367 | 1417 | 1410 | 1417 | 1410 | 9915 |
| 302 | 20240229 | 143200 | 1664784880 | 1410 | 1410 | 1411 | 1410 | 3084 |
| 303 | 20240229 | 143100 | 1660435166 | 1411 | 1407 | 1411 | 1407 | 10125 |
| 304 | 20240229 | 143000 | 1646153639 | 1408 | 1407 | 1408 | 1407 | 154 |
| 305 | 20240229 | 142900 | 1645936857 | 1409 | 1406 | 1409 | 1406 | 2737 |
| 306 | 20240229 | 142800 | 1642088390 | 1407 | 1406 | 1407 | 1406 | 123 |
| 307 | 20240229 | 142700 | 1641915451 | 1407 | 1406 | 1407 | 1406 | 64 |
| 308 | 20240229 | 142600 | 1641825463 | 1407 | 1407 | 1407 | 1407 | 158 |
| 309 | 20240229 | 142500 | 1641603157 | 1408 | 1405 | 1408 | 1405 | 1496 |
| 310 | 20240229 | 142400 | 1639499674 | 1405 | 1400 | 1405 | 1400 | 528 |
| 311 | 20240229 | 142300 | 1638760469 | 1399 | 1399 | 1399 | 1399 | 40 |
| 312 | 20240229 | 142200 | 1638704509 | 1399 | 1399 | 1405 | 1399 | 3319 |
| 313 | 20240229 | 142100 | 1634061132 | 1399 | 1399 | 1399 | 1399 | 2069 |
| 314 | 20240229 | 142000 | 1631166601 | 1399 | 1400 | 1407 | 1399 | 663 |
| 315 | 20240229 | 141900 | 1630238503 | 1407 | 1400 | 1407 | 1399 | 1474 |
| 316 | 20240229 | 141800 | 1628175806 | 1399 | 1401 | 1401 | 1399 | 1000 |
| 317 | 20240229 | 141700 | 1626775957 | 1401 | 1401 | 1401 | 1401 | 194 |
| 318 | 20240229 | 141600 | 1626504163 | 1400 | 1400 | 1400 | 1400 | 30 |
| 319 | 20240229 | 141500 | 1626462163 | 1408 | 1408 | 1408 | 1408 | 16 |
| 320 | 20240229 | 141400 | 1626439635 | 1400 | 1403 | 1403 | 1400 | 1668 |
| 321 | 20240229 | 141300 | 1624100914 | 1404 | 1404 | 1404 | 1404 | 661 |
| 322 | 20240229 | 141200 | 1623172870 | 1409 | 1406 | 1409 | 1404 | 2944 |
| 323 | 20240229 | 141100 | 1619036472 | 1409 | 1405 | 1410 | 1405 | 1213 |
| 324 | 20240229 | 141000 | 1617332122 | 1410 | 1405 | 1410 | 1405 | 520 |
| 325 | 20240229 | 140900 | 1616601372 | 1415 | 1405 | 1415 | 1405 | 10 |
| 326 | 20240229 | 140800 | 1616587264 | 1404 | 1402 | 1404 | 1401 | 3966 |
| 327 | 20240229 | 140700 | 1611023565 | 1402 | 1402 | 1402 | 1402 | 0 |
| 328 | 20240229 | 140600 | 1611023565 | 1402 | 1402 | 1402 | 1402 | 4 |
| 329 | 20240229 | 140500 | 1611017957 | 1402 | 1401 | 1402 | 1401 | 13 |
| 330 | 20240229 | 140400 | 1610999732 | 1402 | 1402 | 1402 | 1402 | 0 |
| 331 | 20240229 | 140300 | 1610999732 | 1402 | 1401 | 1402 | 1396 | 536 |
| 332 | 20240229 | 140200 | 1610249250 | 1400 | 1395 | 1401 | 1395 | 4244 |
| 333 | 20240229 | 140100 | 1604323288 | 1395 | 1405 | 1405 | 1394 | 15297 |
| 334 | 20240229 | 140000 | 1582975088 | 1400 | 1403 | 1404 | 1400 | 23344 |
| 335 | 20240229 | 135900 | 1550271668 | 1404 | 1406 | 1407 | 1404 | 1486 |
| 336 | 20240229 | 135800 | 1548183732 | 1408 | 1408 | 1408 | 1407 | 1350 |
| 337 | 20240229 | 135700 | 1546283812 | 1408 | 1403 | 1408 | 1402 | 5495 |
| 338 | 20240229 | 135600 | 1538574970 | 1402 | 1406 | 1408 | 1402 | 3482 |
| 339 | 20240229 | 135500 | 1533684413 | 1406 | 1403 | 1406 | 1403 | 2 |
| 340 | 20240229 | 135400 | 1533681604 | 1402 | 1402 | 1402 | 1402 | 227 |
| 341 | 20240229 | 135300 | 1533363350 | 1407 | 1405 | 1407 | 1402 | 1823 |
| 342 | 20240229 | 135200 | 1530805353 | 1405 | 1405 | 1408 | 1402 | 9884 |
| 343 | 20240229 | 135100 | 1516935847 | 1406 | 1409 | 1409 | 1406 | 2367 |
| 344 | 20240229 | 135000 | 1513602978 | 1409 | 1409 | 1409 | 1405 | 11817 |
| 345 | 20240229 | 134900 | 1496979474 | 1410 | 1412 | 1412 | 1409 | 12168 |
| 346 | 20240229 | 134800 | 1479816483 | 1415 | 1412 | 1415 | 1412 | 410 |
| 347 | 20240229 | 134700 | 1479237560 | 1417 | 1412 | 1417 | 1412 | 5096 |
| 348 | 20240229 | 134600 | 1472025929 | 1413 | 1413 | 1414 | 1412 | 503 |
| 349 | 20240229 | 134500 | 1471315064 | 1414 | 1415 | 1415 | 1413 | 2522 |
| 350 | 20240229 | 134400 | 1467750839 | 1416 | 1414 | 1417 | 1414 | 69 |
| 351 | 20240229 | 134300 | 1467653218 | 1417 | 1414 | 1417 | 1414 | 573 |
| 352 | 20240229 | 134200 | 1466842993 | 1417 | 1415 | 1417 | 1414 | 586 |
| 353 | 20240229 | 134100 | 1466014014 | 1418 | 1416 | 1418 | 1414 | 15034 |
| 354 | 20240229 | 134000 | 1444734089 | 1417 | 1417 | 1418 | 1417 | 292 |
| 355 | 20240229 | 133900 | 1444320324 | 1417 | 1416 | 1417 | 1416 | 247 |
| 356 | 20240229 | 133800 | 1443970562 | 1416 | 1417 | 1418 | 1416 | 4991 |
| 357 | 20240229 | 133700 | 1436898334 | 1417 | 1417 | 1418 | 1417 | 1490 |
| 358 | 20240229 | 133600 | 1434786995 | 1418 | 1417 | 1418 | 1417 | 130 |
| 359 | 20240229 | 133500 | 1434602784 | 1418 | 1417 | 1418 | 1417 | 1157 |
| 360 | 20240229 | 133400 | 1432963304 | 1418 | 1417 | 1418 | 1417 | 2373 |
| 361 | 20240229 | 133300 | 1429599762 | 1417 | 1418 | 1418 | 1417 | 5351 |
| 362 | 20240229 | 133200 | 1422012125 | 1418 | 1419 | 1420 | 1418 | 7117 |
| 363 | 20240229 | 133100 | 1411916729 | 1419 | 1419 | 1420 | 1419 | 2074 |
| 364 | 20240229 | 133000 | 1408972723 | 1419 | 1419 | 1419 | 1419 | 37 |
| 365 | 20240229 | 132900 | 1408920220 | 1419 | 1420 | 1421 | 1419 | 738 |
| 366 | 20240229 | 132800 | 1407872249 | 1421 | 1420 | 1421 | 1420 | 283 |
| 367 | 20240229 | 132700 | 1407470383 | 1420 | 1420 | 1421 | 1419 | 381 |
| 368 | 20240229 | 132600 | 1406929286 | 1421 | 1421 | 1421 | 1420 | 329 |
| 369 | 20240229 | 132500 | 1406461865 | 1421 | 1420 | 1421 | 1420 | 24 |
| 370 | 20240229 | 132400 | 1406427784 | 1419 | 1420 | 1420 | 1419 | 244 |
| 371 | 20240229 | 132300 | 1406081448 | 1419 | 1420 | 1420 | 1419 | 113 |
| 372 | 20240229 | 132200 | 1405921001 | 1419 | 1422 | 1422 | 1419 | 3003 |
| 373 | 20240229 | 132100 | 1401657367 | 1423 | 1423 | 1423 | 1423 | 0 |
| 374 | 20240229 | 132000 | 1401657367 | 1423 | 1423 | 1423 | 1423 | 0 |
| 375 | 20240229 | 131900 | 1401657367 | 1423 | 1420 | 1423 | 1420 | 19 |
| 376 | 20240229 | 131800 | 1401630384 | 1420 | 1420 | 1420 | 1420 | 458 |
| 377 | 20240229 | 131700 | 1400980024 | 1420 | 1419 | 1420 | 1419 | 44 |
| 378 | 20240229 | 131600 | 1400917547 | 1419 | 1419 | 1419 | 1419 | 88 |
| 379 | 20240229 | 131500 | 1400792675 | 1425 | 1425 | 1425 | 1425 | 0 |
| 380 | 20240229 | 131400 | 1400792675 | 1425 | 1422 | 1425 | 1419 | 2110 |
| 381 | 20240229 | 131300 | 1397792231 | 1425 | 1419 | 1425 | 1419 | 4434 |
| 382 | 20240229 | 131200 | 1391500295 | 1425 | 1420 | 1425 | 1420 | 7584 |
| 383 | 20240229 | 131100 | 1380731005 | 1425 | 1425 | 1425 | 1425 | 0 |
| 384 | 20240229 | 131000 | 1380731005 | 1425 | 1425 | 1425 | 1425 | 2 |
| 385 | 20240229 | 130900 | 1380728155 | 1427 | 1426 | 1427 | 1426 | 6 |
| 386 | 20240229 | 130800 | 1380719598 | 1421 | 1421 | 1421 | 1421 | 6248 |
| 387 | 20240229 | 130700 | 1371841190 | 1427 | 1421 | 1427 | 1421 | 350 |
| 388 | 20240229 | 130600 | 1371343550 | 1421 | 1423 | 1425 | 1421 | 6186 |
| 389 | 20240229 | 130500 | 1362544342 | 1425 | 1423 | 1425 | 1423 | 29 |
| 390 | 20240229 | 130400 | 1362503041 | 1426 | 1423 | 1426 | 1423 | 26 |
| 391 | 20240229 | 130300 | 1362466040 | 1425 | 1423 | 1425 | 1423 | 321 |
| 392 | 20240229 | 130200 | 1362008653 | 1425 | 1423 | 1425 | 1423 | 387 |
| 393 | 20240229 | 130100 | 1361457947 | 1423 | 1423 | 1423 | 1423 | 135 |
| 394 | 20240229 | 130000 | 1361265842 | 1423 | 1424 | 1424 | 1423 | 911 |
| 395 | 20240229 | 125900 | 1359968607 | 1424 | 1424 | 1424 | 1424 | 13 |
| 396 | 20240229 | 125800 | 1359950095 | 1424 | 1424 | 1424 | 1424 | 124 |
| 397 | 20240229 | 125700 | 1359773519 | 1424 | 1424 | 1425 | 1424 | 250 |
| 398 | 20240229 | 125600 | 1359417303 | 1424 | 1424 | 1425 | 1424 | 305 |
| 399 | 20240229 | 125500 | 1358982762 | 1425 | 1424 | 1425 | 1424 | 140 |
| 400 | 20240229 | 125400 | 1358783304 | 1424 | 1424 | 1425 | 1424 | 1081 |
| 401 | 20240229 | 125300 | 1357243760 | 1424 | 1424 | 1424 | 1424 | 65 |
| 402 | 20240229 | 125200 | 1357151200 | 1424 | 1425 | 1425 | 1424 | 1520 |
| 403 | 20240229 | 125100 | 1354986477 | 1425 | 1424 | 1427 | 1424 | 250 |
| 404 | 20240229 | 125000 | 1354629868 | 1424 | 1425 | 1428 | 1424 | 875 |
| 405 | 20240229 | 124900 | 1353383504 | 1427 | 1424 | 1427 | 1424 | 267 |
| 406 | 20240229 | 124800 | 1353003040 | 1424 | 1424 | 1425 | 1424 | 1176 |
| 407 | 20240229 | 124700 | 1351328316 | 1424 | 1427 | 1427 | 1424 | 211 |
| 408 | 20240229 | 124600 | 1351027849 | 1427 | 1427 | 1427 | 1427 | 3 |
| 409 | 20240229 | 124500 | 1351023568 | 1428 | 1427 | 1428 | 1427 | 100 |
| 410 | 20240229 | 124400 | 1350880771 | 1428 | 1428 | 1428 | 1428 | 1 |
| 411 | 20240229 | 124300 | 1350879343 | 1428 | 1429 | 1429 | 1428 | 11 |
| 412 | 20240229 | 124200 | 1350863625 | 1428 | 1424 | 1428 | 1424 | 76 |
| 413 | 20240229 | 124100 | 1350755277 | 1424 | 1424 | 1424 | 1424 | 0 |
| 414 | 20240229 | 124000 | 1350755277 | 1424 | 1424 | 1424 | 1424 | 100 |
| 415 | 20240229 | 123900 | 1350612877 | 1430 | 1430 | 1430 | 1430 | 32 |
| 416 | 20240229 | 123800 | 1350567117 | 1431 | 1430 | 1431 | 1424 | 3538 |
| 417 | 20240229 | 123700 | 1345520886 | 1430 | 1430 | 1430 | 1430 | 1 |
| 418 | 20240229 | 123600 | 1345519456 | 1426 | 1427 | 1427 | 1426 | 775 |
| 419 | 20240229 | 123500 | 1344414256 | 1427 | 1427 | 1427 | 1427 | 21 |
| 420 | 20240229 | 123400 | 1344384289 | 1427 | 1428 | 1429 | 1427 | 459 |
| 421 | 20240229 | 123300 | 1343728866 | 1429 | 1428 | 1429 | 1428 | 120 |
| 422 | 20240229 | 123200 | 1343557456 | 1429 | 1426 | 1429 | 1426 | 2021 |
| 423 | 20240229 | 123100 | 1340674407 | 1425 | 1425 | 1425 | 1425 | 0 |
| 424 | 20240229 | 123000 | 1340674407 | 1425 | 1425 | 1425 | 1425 | 0 |
| 425 | 20240229 | 122900 | 1340674407 | 1425 | 1425 | 1425 | 1425 | 1 |
| 426 | 20240229 | 122800 | 1340672982 | 1428 | 1428 | 1428 | 1428 | 5 |
| 427 | 20240229 | 122700 | 1340665842 | 1428 | 1429 | 1429 | 1428 | 36 |
| 428 | 20240229 | 122600 | 1340614414 | 1425 | 1425 | 1425 | 1425 | 5 |
| 429 | 20240229 | 122500 | 1340607289 | 1425 | 1425 | 1425 | 1425 | 64 |
| 430 | 20240229 | 122400 | 1340516089 | 1429 | 1429 | 1430 | 1429 | 83 |
| 431 | 20240229 | 122300 | 1340397442 | 1429 | 1424 | 1429 | 1424 | 1668 |
| 432 | 20240229 | 122200 | 1338022030 | 1424 | 1424 | 1424 | 1424 | 35 |
| 433 | 20240229 | 122100 | 1337972190 | 1424 | 1429 | 1429 | 1424 | 5718 |
| 434 | 20240229 | 122000 | 1329821173 | 1429 | 1429 | 1429 | 1429 | 0 |
| 435 | 20240229 | 121900 | 1329821173 | 1429 | 1429 | 1429 | 1429 | 0 |
| 436 | 20240229 | 121800 | 1329821173 | 1429 | 1429 | 1429 | 1429 | 0 |
| 437 | 20240229 | 121700 | 1329821173 | 1429 | 1429 | 1429 | 1429 | 0 |
| 438 | 20240229 | 121600 | 1329821173 | 1429 | 1437 | 1437 | 1429 | 655 |
| 439 | 20240229 | 121500 | 1328885170 | 1430 | 1431 | 1431 | 1430 | 576 |
| 440 | 20240229 | 121400 | 1328061415 | 1437 | 1438 | 1439 | 1437 | 696 |
| 441 | 20240229 | 121300 | 1327059876 | 1439 | 1438 | 1439 | 1431 | 110 |
| 442 | 20240229 | 121200 | 1326901763 | 1439 | 1430 | 1439 | 1430 | 316 |
| 443 | 20240229 | 121100 | 1326447976 | 1432 | 1433 | 1435 | 1429 | 263 |
| 444 | 20240229 | 121000 | 1326070971 | 1431 | 1433 | 1433 | 1431 | 2 |
| 445 | 20240229 | 120900 | 1326068107 | 1435 | 1432 | 1435 | 1432 | 811 |
| 446 | 20240229 | 120800 | 1324906746 | 1432 | 1430 | 1432 | 1430 | 243 |
| 447 | 20240229 | 120700 | 1324558795 | 1431 | 1431 | 1431 | 1431 | 272 |
| 448 | 20240229 | 120600 | 1324169563 | 1431 | 1431 | 1432 | 1431 | 76 |
| 449 | 20240229 | 120500 | 1324060798 | 1431 | 1431 | 1431 | 1431 | 17 |
| 450 | 20240229 | 120400 | 1324036471 | 1431 | 1431 | 1431 | 1431 | 449 |
| 451 | 20240229 | 120300 | 1323393952 | 1431 | 1431 | 1431 | 1431 | 13 |
| 452 | 20240229 | 120200 | 1323375349 | 1432 | 1431 | 1432 | 1431 | 155 |
| 453 | 20240229 | 120100 | 1323153508 | 1431 | 1429 | 1431 | 1429 | 207 |
| 454 | 20240229 | 120000 | 1322857519 | 1430 | 1429 | 1430 | 1429 | 24 |
| 455 | 20240229 | 115900 | 1322823220 | 1429 | 1430 | 1430 | 1429 | 580 |
| 456 | 20240229 | 115800 | 1321994379 | 1429 | 1429 | 1430 | 1429 | 8 |
| 457 | 20240229 | 115700 | 1321982945 | 1429 | 1429 | 1429 | 1429 | 1 |
| 458 | 20240229 | 115600 | 1321981516 | 1430 | 1430 | 1430 | 1430 | 70 |
| 459 | 20240229 | 115500 | 1321881416 | 1424 | 1425 | 1425 | 1424 | 110 |
| 460 | 20240229 | 115400 | 1321724722 | 1424 | 1427 | 1427 | 1424 | 1029 |
| 461 | 20240229 | 115300 | 1320258098 | 1427 | 1429 | 1429 | 1427 | 76 |
| 462 | 20240229 | 115200 | 1320149562 | 1429 | 1424 | 1429 | 1424 | 663 |
| 463 | 20240229 | 115100 | 1319204889 | 1424 | 1430 | 1430 | 1424 | 509 |
| 464 | 20240229 | 115000 | 1318479899 | 1430 | 1430 | 1430 | 1430 | 57 |
| 465 | 20240229 | 114900 | 1318398389 | 1431 | 1429 | 1431 | 1424 | 3068 |
| 466 | 20240229 | 114800 | 1314029475 | 1429 | 1427 | 1432 | 1424 | 71 |
| 467 | 20240229 | 114700 | 1313928326 | 1424 | 1428 | 1431 | 1423 | 100 |
| 468 | 20240229 | 114600 | 1313785768 | 1428 | 1422 | 1430 | 1422 | 65 |
| 469 | 20240229 | 114500 | 1313693296 | 1422 | 1430 | 1430 | 1422 | 505 |
| 470 | 20240229 | 114400 | 1312971804 | 1430 | 1422 | 1430 | 1422 | 72 |
| 471 | 20240229 | 114300 | 1312869004 | 1428 | 1422 | 1430 | 1422 | 64 |
| 472 | 20240229 | 114200 | 1312777963 | 1429 | 1422 | 1429 | 1422 | 62 |
| 473 | 20240229 | 114100 | 1312689792 | 1430 | 1421 | 1430 | 1421 | 74 |
| 474 | 20240229 | 114000 | 1312584584 | 1423 | 1423 | 1423 | 1423 | 2 |
| 475 | 20240229 | 113900 | 1312581738 | 1421 | 1420 | 1421 | 1420 | 313 |
| 476 | 20240229 | 113800 | 1312137273 | 1420 | 1422 | 1422 | 1420 | 3353 |
| 477 | 20240229 | 113700 | 1307375759 | 1422 | 1421 | 1422 | 1421 | 256 |
| 478 | 20240229 | 113600 | 1307011981 | 1421 | 1423 | 1423 | 1421 | 2164 |
| 479 | 20240229 | 113500 | 1303934681 | 1423 | 1423 | 1423 | 1422 | 178 |
| 480 | 20240229 | 113400 | 1303681543 | 1426 | 1426 | 1426 | 1422 | 165 |
| 481 | 20240229 | 113300 | 1303446354 | 1428 | 1426 | 1430 | 1426 | 996 |
| 482 | 20240229 | 113200 | 1302025894 | 1430 | 1431 | 1432 | 1426 | 4070 |
| 483 | 20240229 | 113100 | 1296203991 | 1432 | 1431 | 1432 | 1431 | 22 |
| 484 | 20240229 | 113000 | 1296172505 | 1432 | 1431 | 1432 | 1431 | 49 |
| 485 | 20240229 | 112900 | 1296102385 | 1437 | 1433 | 1437 | 1431 | 154 |
| 486 | 20240229 | 112800 | 1295881842 | 1438 | 1439 | 1439 | 1438 | 2 |
| 487 | 20240229 | 112700 | 1295878965 | 1440 | 1440 | 1440 | 1440 | 0 |
| 488 | 20240229 | 112600 | 1295878965 | 1440 | 1440 | 1440 | 1440 | 2002 |
| 489 | 20240229 | 112500 | 1292996085 | 1442 | 1440 | 1442 | 1431 | 12914 |
| 490 | 20240229 | 112400 | 1274515965 | 1440 | 1431 | 1440 | 1431 | 121 |
| 491 | 20240229 | 112300 | 1274341734 | 1431 | 1431 | 1431 | 1431 | 1 |
| 492 | 20240229 | 112200 | 1274340303 | 1431 | 1431 | 1431 | 1431 | 0 |
| 493 | 20240229 | 112100 | 1274340303 | 1431 | 1441 | 1443 | 1431 | 3698 |
| 494 | 20240229 | 112000 | 1269041262 | 1441 | 1441 | 1445 | 1441 | 74 |
| 495 | 20240229 | 111900 | 1268934460 | 1445 | 1445 | 1445 | 1445 | 0 |
| 496 | 20240229 | 111800 | 1268934460 | 1445 | 1442 | 1445 | 1442 | 10 |
| 497 | 20240229 | 111700 | 1268920019 | 1442 | 1442 | 1442 | 1442 | 17 |
| 498 | 20240229 | 111600 | 1268895505 | 1442 | 1439 | 1442 | 1439 | 103 |
| 499 | 20240229 | 111500 | 1268747283 | 1439 | 1439 | 1439 | 1439 | 0 |
| 500 | 20240229 | 111400 | 1268747283 | 1439 | 1432 | 1439 | 1431 | 1336 |
| 501 | 20240229 | 111300 | 1266835258 | 1439 | 1433 | 1439 | 1431 | 852 |
| 502 | 20240229 | 111200 | 1265615929 | 1442 | 1433 | 1442 | 1433 | 1002 |
| 503 | 20240229 | 111100 | 1264180045 | 1433 | 1441 | 1441 | 1433 | 101 |
| 504 | 20240229 | 111000 | 1264035304 | 1442 | 1442 | 1442 | 1441 | 55 |
| 505 | 20240229 | 110900 | 1263955995 | 1442 | 1442 | 1442 | 1442 | 52 |
| 506 | 20240229 | 110800 | 1263881011 | 1443 | 1443 | 1444 | 1442 | 1623 |
| 507 | 20240229 | 110700 | 1261540524 | 1444 | 1436 | 1444 | 1436 | 490 |
| 508 | 20240229 | 110600 | 1260833899 | 1438 | 1435 | 1438 | 1435 | 497 |
| 509 | 20240229 | 110500 | 1260120181 | 1431 | 1430 | 1436 | 1430 | 2168 |
| 510 | 20240229 | 110400 | 1257013202 | 1431 | 1430 | 1431 | 1430 | 100 |
| 511 | 20240229 | 110300 | 1256870105 | 1432 | 1432 | 1432 | 1432 | 10 |
| 512 | 20240229 | 110200 | 1256855785 | 1433 | 1426 | 1433 | 1426 | 102 |
| 513 | 20240229 | 110100 | 1256710320 | 1433 | 1433 | 1433 | 1433 | 0 |
| 514 | 20240229 | 110000 | 1256710320 | 1433 | 1433 | 1433 | 1426 | 621 |
| 515 | 20240229 | 105900 | 1255820933 | 1430 | 1431 | 1433 | 1430 | 162 |
| 516 | 20240229 | 105800 | 1255589031 | 1433 | 1433 | 1433 | 1433 | 0 |
| 517 | 20240229 | 105700 | 1255589031 | 1433 | 1433 | 1433 | 1433 | 0 |
| 518 | 20240229 | 105600 | 1255589031 | 1433 | 1432 | 1433 | 1432 | 11 |
| 519 | 20240229 | 105500 | 1255573278 | 1433 | 1428 | 1433 | 1427 | 1463 |
| 520 | 20240229 | 105400 | 1253480975 | 1428 | 1424 | 1428 | 1424 | 1800 |
| 521 | 20240229 | 105300 | 1250912178 | 1424 | 1423 | 1424 | 1423 | 266 |
| 522 | 20240229 | 105200 | 1250533457 | 1423 | 1421 | 1423 | 1421 | 190 |
| 523 | 20240229 | 105100 | 1250263223 | 1421 | 1421 | 1421 | 1421 | 1258 |
| 524 | 20240229 | 105000 | 1248475605 | 1421 | 1421 | 1421 | 1421 | 466 |
| 525 | 20240229 | 104900 | 1247813419 | 1423 | 1417 | 1423 | 1416 | 6468 |
| 526 | 20240229 | 104800 | 1238646576 | 1417 | 1418 | 1418 | 1417 | 3238 |
| 527 | 20240229 | 104700 | 1234057203 | 1418 | 1420 | 1422 | 1417 | 4726 |
| 528 | 20240229 | 104600 | 1227354651 | 1420 | 1419 | 1423 | 1419 | 265 |
| 529 | 20240229 | 104500 | 1226978547 | 1420 | 1421 | 1421 | 1420 | 370 |
| 530 | 20240229 | 104400 | 1226453027 | 1420 | 1420 | 1420 | 1418 | 5146 |
| 531 | 20240229 | 104300 | 1219146015 | 1420 | 1424 | 1424 | 1417 | 5307 |
| 532 | 20240229 | 104200 | 1211612263 | 1424 | 1426 | 1426 | 1424 | 2239 |
| 533 | 20240229 | 104100 | 1208419857 | 1426 | 1426 | 1426 | 1426 | 78 |
| 534 | 20240229 | 104000 | 1208308629 | 1426 | 1426 | 1426 | 1426 | 30 |
| 535 | 20240229 | 103900 | 1208265849 | 1426 | 1426 | 1427 | 1426 | 317 |
| 536 | 20240229 | 103800 | 1207813531 | 1427 | 1424 | 1427 | 1424 | 515 |
| 537 | 20240229 | 103700 | 1207078638 | 1424 | 1424 | 1428 | 1420 | 309 |
| 538 | 20240229 | 103600 | 1206638635 | 1424 | 1422 | 1424 | 1422 | 725 |
| 539 | 20240229 | 103500 | 1205606493 | 1418 | 1418 | 1418 | 1418 | 505 |
| 540 | 20240229 | 103400 | 1204890403 | 1418 | 1421 | 1422 | 1418 | 585 |
| 541 | 20240229 | 103300 | 1204059070 | 1420 | 1420 | 1421 | 1418 | 212 |
| 542 | 20240229 | 103200 | 1203758151 | 1422 | 1416 | 1422 | 1416 | 179 |
| 543 | 20240229 | 103100 | 1203504658 | 1416 | 1416 | 1417 | 1416 | 4849 |
| 544 | 20240229 | 103000 | 1196638064 | 1416 | 1418 | 1418 | 1416 | 3333 |
| 545 | 20240229 | 102900 | 1191916312 | 1417 | 1417 | 1417 | 1417 | 501 |
| 546 | 20240229 | 102800 | 1191206395 | 1417 | 1417 | 1417 | 1417 | 1679 |
| 547 | 20240229 | 102700 | 1188827252 | 1417 | 1417 | 1423 | 1417 | 5556 |
| 548 | 20240229 | 102600 | 1180951948 | 1418 | 1419 | 1420 | 1417 | 5671 |
| 549 | 20240229 | 102500 | 1172909626 | 1419 | 1421 | 1421 | 1419 | 1856 |
| 550 | 20240229 | 102400 | 1170274142 | 1422 | 1422 | 1422 | 1420 | 2616 |
| 551 | 20240229 | 102300 | 1166555693 | 1423 | 1423 | 1423 | 1423 | 247 |
| 552 | 20240229 | 102200 | 1166204212 | 1423 | 1423 | 1424 | 1423 | 1066 |
| 553 | 20240229 | 102100 | 1164686592 | 1424 | 1423 | 1424 | 1422 | 265 |
| 554 | 20240229 | 102000 | 1164309641 | 1424 | 1422 | 1424 | 1422 | 144 |
| 555 | 20240229 | 101900 | 1164104829 | 1424 | 1422 | 1424 | 1421 | 1997 |
| 556 | 20240229 | 101800 | 1161263968 | 1423 | 1422 | 1424 | 1421 | 574 |
| 557 | 20240229 | 101700 | 1160448045 | 1425 | 1427 | 1427 | 1420 | 302 |
| 558 | 20240229 | 101600 | 1160018683 | 1428 | 1418 | 1428 | 1418 | 9198 |
| 559 | 20240229 | 101500 | 1146967772 | 1419 | 1418 | 1419 | 1417 | 6275 |
| 560 | 20240229 | 101400 | 1138070148 | 1418 | 1426 | 1428 | 1417 | 43747 |
| 561 | 20240229 | 101300 | 1075798686 | 1426 | 1426 | 1429 | 1426 | 2326 |
| 562 | 20240229 | 101200 | 1072481805 | 1429 | 1427 | 1430 | 1426 | 3128 |
| 563 | 20240229 | 101100 | 1068020599 | 1428 | 1430 | 1431 | 1427 | 1790 |
| 564 | 20240229 | 101000 | 1065463069 | 1431 | 1430 | 1431 | 1429 | 13710 |
| 565 | 20240229 | 100900 | 1045855000 | 1430 | 1431 | 1431 | 1430 | 10098 |
| 566 | 20240229 | 100800 | 1031414598 | 1431 | 1432 | 1432 | 1431 | 6302 |
| 567 | 20240229 | 100700 | 1022394577 | 1432 | 1433 | 1433 | 1432 | 6198 |
| 568 | 20240229 | 100600 | 1013517287 | 1433 | 1438 | 1438 | 1433 | 1005 |
| 569 | 20240229 | 100500 | 1012075526 | 1441 | 1439 | 1441 | 1438 | 1051 |
| 570 | 20240229 | 100400 | 1010563049 | 1442 | 1442 | 1442 | 1442 | 593 |
| 571 | 20240229 | 100300 | 1009707943 | 1442 | 1432 | 1442 | 1432 | 210 |
| 572 | 20240229 | 100200 | 1009407213 | 1445 | 1444 | 1445 | 1431 | 848 |
| 573 | 20240229 | 100100 | 1008184988 | 1445 | 1434 | 1445 | 1433 | 4106 |
| 574 | 20240229 | 100000 | 1002295880 | 1434 | 1431 | 1434 | 1431 | 1673 |
| 575 | 20240229 | 095900 | 999897800 | 1431 | 1435 | 1435 | 1431 | 230 |
| 576 | 20240229 | 095800 | 999568634 | 1435 | 1435 | 1435 | 1431 | 2228 |
| 577 | 20240229 | 095700 | 996372908 | 1435 | 1434 | 1435 | 1427 | 3975 |
| 578 | 20240229 | 095600 | 990678873 | 1434 | 1427 | 1434 | 1426 | 5066 |
| 579 | 20240229 | 095500 | 983437186 | 1432 | 1429 | 1432 | 1425 | 20322 |
| 580 | 20240229 | 095400 | 954451949 | 1429 | 1429 | 1429 | 1428 | 8920 |
| 581 | 20240229 | 095300 | 941706064 | 1433 | 1433 | 1435 | 1429 | 49580 |
| 582 | 20240229 | 095200 | 870753288 | 1435 | 1433 | 1435 | 1432 | 7840 |
| 583 | 20240229 | 095100 | 859518510 | 1432 | 1433 | 1436 | 1432 | 4239 |
| 584 | 20240229 | 095000 | 853442534 | 1433 | 1433 | 1434 | 1433 | 6927 |
| 585 | 20240229 | 094900 | 843514505 | 1433 | 1436 | 1436 | 1433 | 8154 |
| 586 | 20240229 | 094800 | 831815566 | 1436 | 1438 | 1438 | 1436 | 8582 |
| 587 | 20240229 | 094700 | 819486174 | 1438 | 1440 | 1441 | 1437 | 3034 |
| 588 | 20240229 | 094600 | 815120602 | 1444 | 1439 | 1444 | 1439 | 913 |
| 589 | 20240229 | 094500 | 813805935 | 1439 | 1439 | 1439 | 1439 | 6918 |
| 590 | 20240229 | 094400 | 803850933 | 1439 | 1440 | 1441 | 1439 | 2065 |
| 591 | 20240229 | 094300 | 800878210 | 1441 | 1441 | 1442 | 1441 | 1990 |
| 592 | 20240229 | 094200 | 798009524 | 1448 | 1444 | 1448 | 1444 | 10225 |
| 593 | 20240229 | 094100 | 783232383 | 1439 | 1444 | 1444 | 1439 | 3034 |
| 594 | 20240229 | 094000 | 778862811 | 1445 | 1444 | 1445 | 1444 | 954 |
| 595 | 20240229 | 093900 | 777484463 | 1444 | 1444 | 1444 | 1444 | 0 |
| 596 | 20240229 | 093800 | 777484463 | 1444 | 1444 | 1444 | 1444 | 136 |
| 597 | 20240229 | 093700 | 777288079 | 1447 | 1444 | 1447 | 1444 | 853 |
| 598 | 20240229 | 093600 | 776055853 | 1444 | 1436 | 1444 | 1435 | 2707 |
| 599 | 20240229 | 093500 | 772151358 | 1435 | 1445 | 1445 | 1435 | 979 |
| 600 | 20240229 | 093400 | 770746393 | 1440 | 1436 | 1440 | 1432 | 14312 |
| 601 | 20240229 | 093300 | 750221312 | 1434 | 1436 | 1436 | 1433 | 4256 |
| 602 | 20240229 | 093200 | 744119080 | 1437 | 1440 | 1440 | 1437 | 11454 |
| 603 | 20240229 | 093100 | 727642523 | 1440 | 1443 | 1445 | 1440 | 13114 |
| 604 | 20240229 | 093000 | 708733232 | 1443 | 1448 | 1448 | 1443 | 18895 |
| 605 | 20240229 | 092900 | 681441011 | 1446 | 1447 | 1447 | 1446 | 2467 |
| 606 | 20240229 | 092800 | 677871953 | 1447 | 1448 | 1449 | 1446 | 3734 |
| 607 | 20240229 | 092700 | 672467500 | 1447 | 1448 | 1448 | 1446 | 6979 |
| 608 | 20240229 | 092600 | 662367452 | 1448 | 1448 | 1448 | 1447 | 2331 |
| 609 | 20240229 | 092500 | 658993289 | 1448 | 1449 | 1449 | 1448 | 1340 |
| 610 | 20240229 | 092400 | 657052355 | 1449 | 1450 | 1450 | 1449 | 4905 |
| 611 | 20240229 | 092300 | 649944316 | 1450 | 1448 | 1450 | 1448 | 474 |
| 612 | 20240229 | 092200 | 649257148 | 1448 | 1448 | 1449 | 1448 | 3636 |
| 613 | 20240229 | 092100 | 643991468 | 1448 | 1450 | 1450 | 1448 | 3791 |
| 614 | 20240229 | 092000 | 638499858 | 1450 | 1452 | 1452 | 1450 | 3973 |
| 615 | 20240229 | 091900 | 632734415 | 1452 | 1452 | 1455 | 1452 | 4482 |
| 616 | 20240229 | 091800 | 626226201 | 1452 | 1453 | 1454 | 1452 | 5213 |
| 617 | 20240229 | 091700 | 618653305 | 1454 | 1460 | 1460 | 1453 | 1197 |
| 618 | 20240229 | 091600 | 616912498 | 1461 | 1457 | 1462 | 1453 | 3783 |
| 619 | 20240229 | 091500 | 611404973 | 1462 | 1466 | 1466 | 1457 | 10090 |
| 620 | 20240229 | 091400 | 596671896 | 1466 | 1466 | 1466 | 1461 | 3714 |
| 621 | 20240229 | 091300 | 591245712 | 1467 | 1468 | 1468 | 1467 | 3480 |
| 622 | 20240229 | 091200 | 586140214 | 1468 | 1462 | 1468 | 1459 | 6509 |
| 623 | 20240229 | 091100 | 576620458 | 1456 | 1455 | 1462 | 1455 | 5943 |
| 624 | 20240229 | 091000 | 567958940 | 1455 | 1451 | 1459 | 1450 | 6639 |
| 625 | 20240229 | 090900 | 558327322 | 1452 | 1446 | 1465 | 1446 | 2593 |
| 626 | 20240229 | 090800 | 554559959 | 1446 | 1449 | 1452 | 1446 | 10350 |
| 627 | 20240229 | 090700 | 539580342 | 1448 | 1446 | 1453 | 1446 | 2417 |
| 628 | 20240229 | 090600 | 536082751 | 1446 | 1462 | 1464 | 1446 | 54902 |
| 629 | 20240229 | 090500 | 456043834 | 1464 | 1464 | 1472 | 1462 | 35532 |
| 630 | 20240229 | 090400 | 404033664 | 1472 | 1472 | 1480 | 1464 | 34585 |
| 631 | 20240229 | 090300 | 353085733 | 1472 | 1469 | 1475 | 1462 | 42423 |
| 632 | 20240229 | 090200 | 290717253 | 1469 | 1453 | 1469 | 1453 | 18394 |
| 633 | 20240229 | 090100 | 263805297 | 1452 | 1442 | 1463 | 1442 | 21948 |
| 634 | 20240229 | 090000 | 231983796 | 1442 | 1464 | 1465 | 1442 | 147420 |