30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 3 | 20230925 | 192300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230925 | 192200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230925 | 192100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230925 | 192000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230925 | 191900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230925 | 191800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230925 | 191700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230925 | 191600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230925 | 191500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230925 | 191400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230925 | 191300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230925 | 191200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230925 | 191100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230925 | 191000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230925 | 190900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230925 | 190800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230925 | 190700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230925 | 190600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230925 | 190500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230925 | 190400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230925 | 190300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230925 | 190200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230925 | 190100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230925 | 190000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230925 | 185900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230925 | 185800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230925 | 185700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230925 | 185600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230925 | 185500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230925 | 185400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 33 | 20230925 | 185300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230925 | 185200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230925 | 185100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230925 | 185000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230925 | 184900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230925 | 184800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230925 | 184700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230925 | 184600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230925 | 184500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230925 | 184400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230925 | 184300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230925 | 184200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230925 | 184100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230925 | 184000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230925 | 183900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230925 | 183800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230925 | 183700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230925 | 183600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230925 | 183500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230925 | 183400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230925 | 183300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230925 | 183200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230925 | 183100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230925 | 183000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230925 | 182900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230925 | 182800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230925 | 182700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230925 | 182600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230925 | 182500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230925 | 182400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 63 | 20230925 | 182300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230925 | 182200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230925 | 182100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230925 | 182000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230925 | 181900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230925 | 181800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230925 | 181700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230925 | 181600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230925 | 181500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230925 | 181400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230925 | 181300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230925 | 181200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230925 | 181100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230925 | 181000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230925 | 180900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230925 | 180800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230925 | 180700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230925 | 180600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230925 | 180500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230925 | 180400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230925 | 180300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230925 | 180200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230925 | 180100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230925 | 180000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230925 | 175900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230925 | 175800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230925 | 175700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230925 | 175600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230925 | 175500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230925 | 175400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 93 | 20230925 | 175300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230925 | 175200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230925 | 175100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230925 | 175000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230925 | 174900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230925 | 174800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230925 | 174700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230925 | 174600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230925 | 174500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230925 | 174400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230925 | 174300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230925 | 174200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230925 | 174100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230925 | 174000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230925 | 173900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230925 | 173800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230925 | 173700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230925 | 173600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230925 | 173500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230925 | 173400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230925 | 173300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230925 | 173200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230925 | 173100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230925 | 173000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230925 | 172900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230925 | 172800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230925 | 172700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230925 | 172600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230925 | 172500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230925 | 172400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 123 | 20230925 | 172300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230925 | 172200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230925 | 172100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230925 | 172000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230925 | 171900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230925 | 171800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230925 | 171700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230925 | 171600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230925 | 171500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230925 | 171400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230925 | 171300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230925 | 171200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230925 | 171100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230925 | 171000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230925 | 170900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230925 | 170800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230925 | 170700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230925 | 170600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230925 | 170500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230925 | 170400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230925 | 170300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230925 | 170200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230925 | 170100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230925 | 170000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230925 | 165900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230925 | 165800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230925 | 165700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230925 | 165600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230925 | 165500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230925 | 165400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 153 | 20230925 | 165300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230925 | 165200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230925 | 165100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230925 | 165000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230925 | 164900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230925 | 164800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230925 | 164700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230925 | 164600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230925 | 164500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230925 | 164400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230925 | 164300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230925 | 164200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230925 | 164100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230925 | 164000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230925 | 163900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230925 | 163800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230925 | 163700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230925 | 163600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230925 | 163500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230925 | 163400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230925 | 163300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230925 | 163200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230925 | 163100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230925 | 163000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230925 | 162900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230925 | 162800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230925 | 162700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230925 | 162600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230925 | 162500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230925 | 162400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 183 | 20230925 | 162300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230925 | 162200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230925 | 162100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230925 | 162000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230925 | 161900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230925 | 161800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230925 | 161700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230925 | 161600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230925 | 161500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230925 | 161400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230925 | 161300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230925 | 161200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230925 | 161100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230925 | 161000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230925 | 160900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230925 | 160800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230925 | 160700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230925 | 160600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230925 | 160500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230925 | 160400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230925 | 160300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230925 | 160200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230925 | 160100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230925 | 160000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230925 | 155900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230925 | 155800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230925 | 155700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230925 | 155600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230925 | 155500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230925 | 155400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 213 | 20230925 | 155300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230925 | 155200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230925 | 155100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230925 | 155000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230925 | 154900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230925 | 154800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230925 | 154700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230925 | 154600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230925 | 154500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230925 | 154400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230925 | 154300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230925 | 154200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230925 | 154100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230925 | 154000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230925 | 153900 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230925 | 153800 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230925 | 153700 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230925 | 153600 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230925 | 153500 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230925 | 153400 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230925 | 153300 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230925 | 153200 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230925 | 153100 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230925 | 153000 | 1228013830 | 3145 | 3145 | 3145 | 3145 | 13249 |
| 237 | 20230925 | 152900 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230925 | 152800 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230925 | 152700 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230925 | 152600 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230925 | 152500 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230925 | 152400 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 243 | 20230925 | 152300 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230925 | 152200 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230925 | 152100 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230925 | 152000 | 1186345725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230925 | 151900 | 1186345725 | 3165 | 3165 | 3165 | 3155 | 2340 |
| 248 | 20230925 | 151800 | 1178959565 | 3170 | 3165 | 3170 | 3165 | 2942 |
| 249 | 20230925 | 151700 | 1169648020 | 3165 | 3150 | 3165 | 3150 | 7700 |
| 250 | 20230925 | 151600 | 1145355375 | 3150 | 3150 | 3150 | 3145 | 333 |
| 251 | 20230925 | 151500 | 1144306430 | 3135 | 3155 | 3155 | 3135 | 884 |
| 252 | 20230925 | 151400 | 1141527390 | 3155 | 3170 | 3170 | 3120 | 39340 |
| 253 | 20230925 | 151300 | 1018048575 | 3170 | 3165 | 3170 | 3165 | 286 |
| 254 | 20230925 | 151200 | 1017142155 | 3170 | 3175 | 3180 | 3170 | 251 |
| 255 | 20230925 | 151100 | 1016346435 | 3180 | 3170 | 3180 | 3170 | 252 |
| 256 | 20230925 | 151000 | 1015547525 | 3180 | 3175 | 3180 | 3170 | 266 |
| 257 | 20230925 | 150900 | 1014703110 | 3170 | 3160 | 3170 | 3160 | 6617 |
| 258 | 20230925 | 150800 | 993736915 | 3170 | 3165 | 3170 | 3160 | 6283 |
| 259 | 20230925 | 150700 | 973866085 | 3165 | 3165 | 3165 | 3165 | 900 |
| 260 | 20230925 | 150600 | 971017585 | 3170 | 3170 | 3170 | 3165 | 2297 |
| 261 | 20230925 | 150500 | 963736100 | 3165 | 3170 | 3170 | 3160 | 2666 |
| 262 | 20230925 | 150400 | 955307505 | 3165 | 3165 | 3165 | 3165 | 335 |
| 263 | 20230925 | 150300 | 954247230 | 3165 | 3165 | 3165 | 3165 | 8653 |
| 264 | 20230925 | 150200 | 926860485 | 3165 | 3170 | 3170 | 3165 | 733 |
| 265 | 20230925 | 150100 | 924538155 | 3170 | 3165 | 3170 | 3165 | 724 |
| 266 | 20230925 | 150000 | 922244765 | 3170 | 3170 | 3175 | 3165 | 508 |
| 267 | 20230925 | 145900 | 920635395 | 3170 | 3170 | 3170 | 3165 | 2105 |
| 268 | 20230925 | 145800 | 913965035 | 3175 | 3175 | 3175 | 3175 | 4 |
| 269 | 20230925 | 145700 | 913952335 | 3175 | 3175 | 3175 | 3170 | 686 |
| 270 | 20230925 | 145600 | 911774310 | 3175 | 3170 | 3175 | 3170 | 112 |
| 271 | 20230925 | 145500 | 911418715 | 3170 | 3175 | 3175 | 3170 | 1021 |
| 272 | 20230925 | 145400 | 908179950 | 3180 | 3180 | 3180 | 3180 | 172 |
| 273 | 20230925 | 145300 | 907632990 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20230925 | 145200 | 907632990 | 3185 | 3180 | 3185 | 3180 | 1032 |
| 275 | 20230925 | 145100 | 904351225 | 3180 | 3175 | 3180 | 3170 | 669 |
| 276 | 20230925 | 145000 | 902229645 | 3175 | 3175 | 3175 | 3170 | 1303 |
| 277 | 20230925 | 144900 | 898098715 | 3175 | 3175 | 3175 | 3175 | 348 |
| 278 | 20230925 | 144800 | 896993815 | 3175 | 3180 | 3180 | 3175 | 21 |
| 279 | 20230925 | 144700 | 896927085 | 3180 | 3180 | 3180 | 3180 | 16 |
| 280 | 20230925 | 144600 | 896876205 | 3180 | 3180 | 3180 | 3180 | 179 |
| 281 | 20230925 | 144500 | 896306985 | 3180 | 3175 | 3180 | 3175 | 432 |
| 282 | 20230925 | 144400 | 894934225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 283 | 20230925 | 144300 | 894934225 | 3170 | 3170 | 3170 | 3170 | 320 |
| 284 | 20230925 | 144200 | 893919825 | 3170 | 3175 | 3175 | 3170 | 1537 |
| 285 | 20230925 | 144100 | 889047130 | 3175 | 3175 | 3175 | 3175 | 31 |
| 286 | 20230925 | 144000 | 888948705 | 3175 | 3180 | 3180 | 3175 | 670 |
| 287 | 20230925 | 143900 | 886821420 | 3180 | 3185 | 3185 | 3175 | 1065 |
| 288 | 20230925 | 143800 | 883438695 | 3185 | 3185 | 3185 | 3185 | 3 |
| 289 | 20230925 | 143700 | 883429140 | 3180 | 3185 | 3185 | 3180 | 29 |
| 290 | 20230925 | 143600 | 883336905 | 3180 | 3190 | 3190 | 3180 | 589 |
| 291 | 20230925 | 143500 | 881458785 | 3180 | 3190 | 3190 | 3175 | 589 |
| 292 | 20230925 | 143400 | 879588215 | 3190 | 3190 | 3190 | 3190 | 111 |
| 293 | 20230925 | 143300 | 879234125 | 3190 | 3190 | 3190 | 3180 | 3554 |
| 294 | 20230925 | 143200 | 867927195 | 3190 | 3190 | 3190 | 3190 | 2 |
| 295 | 20230925 | 143100 | 867920815 | 3190 | 3190 | 3190 | 3190 | 101 |
| 296 | 20230925 | 143000 | 867598625 | 3190 | 3195 | 3195 | 3185 | 75 |
| 297 | 20230925 | 142900 | 867359170 | 3175 | 3190 | 3195 | 3175 | 105 |
| 298 | 20230925 | 142800 | 867024245 | 3175 | 3180 | 3180 | 3175 | 3590 |
| 299 | 20230925 | 142700 | 855618270 | 3180 | 3195 | 3195 | 3180 | 942 |
| 300 | 20230925 | 142600 | 852622410 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20230925 | 142500 | 852622410 | 3195 | 3190 | 3195 | 3175 | 7194 |
| 302 | 20230925 | 142400 | 829744840 | 3195 | 3195 | 3195 | 3195 | 0 |
| 303 | 20230925 | 142300 | 829744840 | 3195 | 3200 | 3200 | 3195 | 202 |
| 304 | 20230925 | 142200 | 829099395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230925 | 142100 | 829099395 | 3200 | 3200 | 3200 | 3200 | 33 |
| 306 | 20230925 | 142000 | 828993795 | 3205 | 3195 | 3205 | 3195 | 229 |
| 307 | 20230925 | 141900 | 828261785 | 3195 | 3195 | 3200 | 3195 | 140 |
| 308 | 20230925 | 141800 | 827814475 | 3190 | 3190 | 3190 | 3190 | 389 |
| 309 | 20230925 | 141700 | 826573565 | 3190 | 3190 | 3190 | 3190 | 199 |
| 310 | 20230925 | 141600 | 825938755 | 3190 | 3190 | 3190 | 3190 | 2260 |
| 311 | 20230925 | 141500 | 818729355 | 3190 | 3190 | 3190 | 3175 | 1305 |
| 312 | 20230925 | 141400 | 814569705 | 3190 | 3190 | 3190 | 3190 | 100 |
| 313 | 20230925 | 141300 | 814250705 | 3190 | 3185 | 3190 | 3185 | 476 |
| 314 | 20230925 | 141200 | 812734145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20230925 | 141100 | 812734145 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 316 | 20230925 | 141000 | 809544145 | 3175 | 3190 | 3190 | 3175 | 9050 |
| 317 | 20230925 | 140900 | 780750880 | 3195 | 3195 | 3195 | 3195 | 374 |
| 318 | 20230925 | 140800 | 779555950 | 3200 | 3200 | 3200 | 3200 | 135 |
| 319 | 20230925 | 140700 | 779123950 | 3205 | 3205 | 3205 | 3205 | 123 |
| 320 | 20230925 | 140600 | 778729735 | 3215 | 3215 | 3215 | 3215 | 501 |
| 321 | 20230925 | 140500 | 777119020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20230925 | 140400 | 777119020 | 3215 | 3210 | 3215 | 3210 | 2020 |
| 323 | 20230925 | 140300 | 770634720 | 3210 | 3210 | 3210 | 3210 | 214 |
| 324 | 20230925 | 140200 | 769947780 | 3205 | 3205 | 3205 | 3205 | 50 |
| 325 | 20230925 | 140100 | 769787530 | 3205 | 3205 | 3205 | 3205 | 25 |
| 326 | 20230925 | 140000 | 769707405 | 3205 | 3205 | 3205 | 3205 | 50 |
| 327 | 20230925 | 135900 | 769547155 | 3205 | 3205 | 3205 | 3205 | 47 |
| 328 | 20230925 | 135800 | 769396520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 329 | 20230925 | 135700 | 769396520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 330 | 20230925 | 135600 | 769396520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 331 | 20230925 | 135500 | 769396520 | 3205 | 3205 | 3205 | 3205 | 90 |
| 332 | 20230925 | 135400 | 769108070 | 3200 | 3195 | 3200 | 3195 | 110 |
| 333 | 20230925 | 135300 | 768756570 | 3195 | 3195 | 3195 | 3195 | 191 |
| 334 | 20230925 | 135200 | 768146325 | 3195 | 3195 | 3195 | 3190 | 237 |
| 335 | 20230925 | 135100 | 767390195 | 3195 | 3195 | 3195 | 3190 | 155 |
| 336 | 20230925 | 135000 | 766895730 | 3195 | 3195 | 3195 | 3195 | 10 |
| 337 | 20230925 | 134900 | 766863780 | 3195 | 3195 | 3195 | 3195 | 2 |
| 338 | 20230925 | 134800 | 766857390 | 3190 | 3190 | 3190 | 3190 | 1 |
| 339 | 20230925 | 134700 | 766854200 | 3195 | 3195 | 3195 | 3195 | 24 |
| 340 | 20230925 | 134600 | 766777520 | 3195 | 3195 | 3195 | 3190 | 702 |
| 341 | 20230925 | 134500 | 764538130 | 3195 | 3190 | 3195 | 3190 | 2 |
| 342 | 20230925 | 134400 | 764531745 | 3190 | 3190 | 3190 | 3190 | 517 |
| 343 | 20230925 | 134300 | 762882515 | 3190 | 3190 | 3195 | 3190 | 649 |
| 344 | 20230925 | 134200 | 760812195 | 3195 | 3195 | 3195 | 3195 | 105 |
| 345 | 20230925 | 134100 | 760476720 | 3195 | 3195 | 3195 | 3195 | 1 |
| 346 | 20230925 | 134000 | 760473525 | 3195 | 3195 | 3195 | 3195 | 339 |
| 347 | 20230925 | 133900 | 759390420 | 3195 | 3200 | 3200 | 3195 | 325 |
| 348 | 20230925 | 133800 | 758352020 | 3200 | 3205 | 3205 | 3200 | 299 |
| 349 | 20230925 | 133700 | 757395215 | 3205 | 3205 | 3205 | 3205 | 100 |
| 350 | 20230925 | 133600 | 757074715 | 3200 | 3200 | 3200 | 3200 | 29 |
| 351 | 20230925 | 133500 | 756981915 | 3200 | 3205 | 3205 | 3200 | 225 |
| 352 | 20230925 | 133400 | 756261795 | 3210 | 3210 | 3210 | 3210 | 0 |
| 353 | 20230925 | 133300 | 756261795 | 3210 | 3200 | 3210 | 3195 | 993 |
| 354 | 20230925 | 133200 | 753088910 | 3205 | 3205 | 3205 | 3205 | 2 |
| 355 | 20230925 | 133100 | 753082500 | 3205 | 3205 | 3205 | 3205 | 7 |
| 356 | 20230925 | 133000 | 753060065 | 3210 | 3210 | 3210 | 3210 | 401 |
| 357 | 20230925 | 132900 | 751772855 | 3210 | 3205 | 3210 | 3205 | 262 |
| 358 | 20230925 | 132800 | 750932515 | 3205 | 3200 | 3205 | 3200 | 753 |
| 359 | 20230925 | 132700 | 748522860 | 3200 | 3200 | 3200 | 3200 | 105 |
| 360 | 20230925 | 132600 | 748186860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20230925 | 132500 | 748186860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 362 | 20230925 | 132400 | 748186860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 363 | 20230925 | 132300 | 748186860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 364 | 20230925 | 132200 | 748186860 | 3205 | 3210 | 3210 | 3205 | 374 |
| 365 | 20230925 | 132100 | 746988160 | 3210 | 3205 | 3210 | 3205 | 2 |
| 366 | 20230925 | 132000 | 746981745 | 3205 | 3205 | 3205 | 3205 | 1 |
| 367 | 20230925 | 131900 | 746978540 | 3205 | 3205 | 3205 | 3205 | 0 |
| 368 | 20230925 | 131800 | 746978540 | 3205 | 3205 | 3205 | 3205 | 0 |
| 369 | 20230925 | 131700 | 746978540 | 3205 | 3205 | 3205 | 3205 | 0 |
| 370 | 20230925 | 131600 | 746978540 | 3205 | 3205 | 3205 | 3205 | 30 |
| 371 | 20230925 | 131500 | 746882390 | 3210 | 3210 | 3210 | 3210 | 0 |
| 372 | 20230925 | 131400 | 746882390 | 3210 | 3210 | 3210 | 3210 | 1001 |
| 373 | 20230925 | 131300 | 743669180 | 3200 | 3195 | 3200 | 3195 | 696 |
| 374 | 20230925 | 131200 | 741442030 | 3195 | 3200 | 3200 | 3195 | 170 |
| 375 | 20230925 | 131100 | 740898780 | 3195 | 3200 | 3200 | 3195 | 1235 |
| 376 | 20230925 | 131000 | 736952455 | 3200 | 3200 | 3200 | 3200 | 1 |
| 377 | 20230925 | 130900 | 736949255 | 3195 | 3195 | 3195 | 3195 | 40 |
| 378 | 20230925 | 130800 | 736821455 | 3200 | 3200 | 3200 | 3200 | 401 |
| 379 | 20230925 | 130700 | 735538255 | 3200 | 3195 | 3200 | 3195 | 59 |
| 380 | 20230925 | 130600 | 735349505 | 3195 | 3195 | 3195 | 3195 | 100 |
| 381 | 20230925 | 130500 | 735030005 | 3200 | 3200 | 3200 | 3200 | 12 |
| 382 | 20230925 | 130400 | 734991605 | 3200 | 3205 | 3205 | 3200 | 272 |
| 383 | 20230925 | 130300 | 734120095 | 3200 | 3210 | 3210 | 3200 | 1103 |
| 384 | 20230925 | 130200 | 730589995 | 3205 | 3210 | 3210 | 3205 | 107 |
| 385 | 20230925 | 130100 | 730247010 | 3205 | 3210 | 3210 | 3205 | 232 |
| 386 | 20230925 | 130000 | 729503260 | 3210 | 3210 | 3210 | 3210 | 44 |
| 387 | 20230925 | 125900 | 729362020 | 3210 | 3210 | 3210 | 3210 | 30 |
| 388 | 20230925 | 125800 | 729265720 | 3210 | 3210 | 3210 | 3210 | 311 |
| 389 | 20230925 | 125700 | 728267410 | 3210 | 3210 | 3210 | 3210 | 50 |
| 390 | 20230925 | 125600 | 728106910 | 3210 | 3210 | 3210 | 3210 | 2 |
| 391 | 20230925 | 125500 | 728100490 | 3210 | 3210 | 3210 | 3210 | 1 |
| 392 | 20230925 | 125400 | 728097280 | 3215 | 3215 | 3215 | 3215 | 1 |
| 393 | 20230925 | 125300 | 728094065 | 3200 | 3200 | 3200 | 3200 | 1 |
| 394 | 20230925 | 125200 | 728090865 | 3200 | 3200 | 3200 | 3200 | 600 |
| 395 | 20230925 | 125100 | 726170865 | 3200 | 3205 | 3205 | 3200 | 1059 |
| 396 | 20230925 | 125000 | 722781165 | 3200 | 3215 | 3215 | 3200 | 551 |
| 397 | 20230925 | 124900 | 721017410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 398 | 20230925 | 124800 | 721017410 | 3200 | 3200 | 3200 | 3200 | 377 |
| 399 | 20230925 | 124700 | 719811010 | 3200 | 3200 | 3200 | 3200 | 1 |
| 400 | 20230925 | 124600 | 719807810 | 3195 | 3200 | 3200 | 3195 | 800 |
| 401 | 20230925 | 124500 | 717247840 | 3200 | 3200 | 3200 | 3200 | 1 |
| 402 | 20230925 | 124400 | 717244640 | 3200 | 3200 | 3200 | 3200 | 499 |
| 403 | 20230925 | 124300 | 715647840 | 3200 | 3205 | 3205 | 3200 | 365 |
| 404 | 20230925 | 124200 | 714478870 | 3210 | 3215 | 3215 | 3210 | 2069 |
| 405 | 20230925 | 124100 | 707837275 | 3230 | 3230 | 3230 | 3215 | 568 |
| 406 | 20230925 | 124000 | 706010515 | 3225 | 3220 | 3225 | 3220 | 197 |
| 407 | 20230925 | 123900 | 705376170 | 3210 | 3210 | 3210 | 3210 | 38 |
| 408 | 20230925 | 123800 | 705254190 | 3210 | 3210 | 3210 | 3210 | 0 |
| 409 | 20230925 | 123700 | 705254190 | 3210 | 3210 | 3210 | 3210 | 0 |
| 410 | 20230925 | 123600 | 705254190 | 3210 | 3210 | 3210 | 3210 | 10 |
| 411 | 20230925 | 123500 | 705222090 | 3210 | 3210 | 3210 | 3210 | 20 |
| 412 | 20230925 | 123400 | 705157890 | 3210 | 3210 | 3210 | 3210 | 1432 |
| 413 | 20230925 | 123300 | 700561170 | 3210 | 3210 | 3210 | 3210 | 500 |
| 414 | 20230925 | 123200 | 698956170 | 3215 | 3210 | 3215 | 3210 | 651 |
| 415 | 20230925 | 123100 | 696866455 | 3205 | 3205 | 3205 | 3205 | 50 |
| 416 | 20230925 | 123000 | 696706205 | 3205 | 3205 | 3205 | 3205 | 1 |
| 417 | 20230925 | 122900 | 696703000 | 3205 | 3210 | 3210 | 3205 | 445 |
| 418 | 20230925 | 122800 | 695276330 | 3210 | 3200 | 3210 | 3200 | 2 |
| 419 | 20230925 | 122700 | 695269920 | 3200 | 3200 | 3200 | 3200 | 294 |
| 420 | 20230925 | 122600 | 694329120 | 3200 | 3200 | 3200 | 3200 | 773 |
| 421 | 20230925 | 122500 | 691855520 | 3200 | 3200 | 3200 | 3200 | 40 |
| 422 | 20230925 | 122400 | 691727520 | 3200 | 3200 | 3200 | 3200 | 0 |
| 423 | 20230925 | 122300 | 691727520 | 3200 | 3200 | 3200 | 3200 | 5 |
| 424 | 20230925 | 122200 | 691711520 | 3200 | 3200 | 3200 | 3200 | 6 |
| 425 | 20230925 | 122100 | 691692320 | 3200 | 3200 | 3200 | 3200 | 0 |
| 426 | 20230925 | 122000 | 691692320 | 3200 | 3200 | 3200 | 3200 | 7 |
| 427 | 20230925 | 121900 | 691669920 | 3200 | 3200 | 3200 | 3200 | 0 |
| 428 | 20230925 | 121800 | 691669920 | 3200 | 3200 | 3200 | 3200 | 1 |
| 429 | 20230925 | 121700 | 691666720 | 3200 | 3200 | 3200 | 3195 | 388 |
| 430 | 20230925 | 121600 | 690426650 | 3195 | 3195 | 3195 | 3195 | 492 |
| 431 | 20230925 | 121500 | 688854710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 432 | 20230925 | 121400 | 688854710 | 3200 | 3200 | 3200 | 3200 | 2 |
| 433 | 20230925 | 121300 | 688848310 | 3200 | 3200 | 3200 | 3200 | 105 |
| 434 | 20230925 | 121200 | 688512310 | 3200 | 3200 | 3200 | 3200 | 100 |
| 435 | 20230925 | 121100 | 688192310 | 3200 | 3200 | 3200 | 3195 | 91 |
| 436 | 20230925 | 121000 | 687901210 | 3200 | 3200 | 3200 | 3200 | 12 |
| 437 | 20230925 | 120900 | 687862810 | 3200 | 3200 | 3200 | 3200 | 113 |
| 438 | 20230925 | 120800 | 687501210 | 3200 | 3200 | 3200 | 3200 | 420 |
| 439 | 20230925 | 120700 | 686157210 | 3200 | 3200 | 3200 | 3200 | 130 |
| 440 | 20230925 | 120600 | 685741210 | 3200 | 3195 | 3200 | 3195 | 70 |
| 441 | 20230925 | 120500 | 685517310 | 3195 | 3195 | 3195 | 3195 | 0 |
| 442 | 20230925 | 120400 | 685517310 | 3195 | 3195 | 3195 | 3195 | 176 |
| 443 | 20230925 | 120300 | 684954990 | 3195 | 3195 | 3195 | 3195 | 99 |
| 444 | 20230925 | 120200 | 684638685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 445 | 20230925 | 120100 | 684638685 | 3195 | 3200 | 3200 | 3195 | 204 |
| 446 | 20230925 | 120000 | 683986215 | 3200 | 3205 | 3205 | 3200 | 462 |
| 447 | 20230925 | 115900 | 682505510 | 3205 | 3205 | 3205 | 3205 | 31 |
| 448 | 20230925 | 115800 | 682406155 | 3205 | 3205 | 3205 | 3205 | 2 |
| 449 | 20230925 | 115700 | 682399745 | 3205 | 3200 | 3205 | 3200 | 10 |
| 450 | 20230925 | 115600 | 682367715 | 3200 | 3200 | 3210 | 3200 | 629 |
| 451 | 20230925 | 115500 | 680348905 | 3200 | 3210 | 3210 | 3200 | 315 |
| 452 | 20230925 | 115400 | 679337825 | 3205 | 3200 | 3205 | 3200 | 3 |
| 453 | 20230925 | 115300 | 679328220 | 3200 | 3200 | 3200 | 3200 | 1 |
| 454 | 20230925 | 115200 | 679325020 | 3205 | 3205 | 3205 | 3205 | 312 |
| 455 | 20230925 | 115100 | 678325060 | 3205 | 3200 | 3205 | 3200 | 376 |
| 456 | 20230925 | 115000 | 677121855 | 3195 | 3190 | 3195 | 3190 | 297 |
| 457 | 20230925 | 114900 | 676172950 | 3195 | 3190 | 3195 | 3190 | 357 |
| 458 | 20230925 | 114800 | 675032515 | 3190 | 3185 | 3190 | 3185 | 203 |
| 459 | 20230925 | 114700 | 674385955 | 3185 | 3190 | 3190 | 3185 | 316 |
| 460 | 20230925 | 114600 | 673377920 | 3190 | 3190 | 3190 | 3190 | 2 |
| 461 | 20230925 | 114500 | 673371540 | 3195 | 3190 | 3195 | 3190 | 2 |
| 462 | 20230925 | 114400 | 673365155 | 3190 | 3185 | 3195 | 3185 | 1503 |
| 463 | 20230925 | 114300 | 668570635 | 3190 | 3180 | 3190 | 3180 | 515 |
| 464 | 20230925 | 114200 | 666929845 | 3175 | 3175 | 3175 | 3175 | 42 |
| 465 | 20230925 | 114100 | 666796495 | 3175 | 3175 | 3190 | 3175 | 851 |
| 466 | 20230925 | 114000 | 664085700 | 3175 | 3180 | 3180 | 3175 | 742 |
| 467 | 20230925 | 113900 | 661726435 | 3180 | 3180 | 3180 | 3180 | 1 |
| 468 | 20230925 | 113800 | 661723255 | 3190 | 3165 | 3190 | 3165 | 491 |
| 469 | 20230925 | 113700 | 660164040 | 3170 | 3190 | 3190 | 3160 | 8550 |
| 470 | 20230925 | 113600 | 633004830 | 3190 | 3200 | 3200 | 3190 | 129 |
| 471 | 20230925 | 113500 | 632592040 | 3205 | 3200 | 3205 | 3200 | 111 |
| 472 | 20230925 | 113400 | 632236590 | 3200 | 3200 | 3200 | 3200 | 2 |
| 473 | 20230925 | 113300 | 632230190 | 3210 | 3205 | 3210 | 3190 | 408 |
| 474 | 20230925 | 113200 | 630922560 | 3205 | 3190 | 3205 | 3190 | 1281 |
| 475 | 20230925 | 113100 | 626818485 | 3205 | 3190 | 3205 | 3190 | 230 |
| 476 | 20230925 | 113000 | 626084740 | 3190 | 3190 | 3190 | 3190 | 162 |
| 477 | 20230925 | 112900 | 625567960 | 3185 | 3185 | 3185 | 3185 | 13 |
| 478 | 20230925 | 112800 | 625526555 | 3185 | 3205 | 3205 | 3185 | 1949 |
| 479 | 20230925 | 112700 | 619311585 | 3205 | 3190 | 3205 | 3190 | 2239 |
| 480 | 20230925 | 112600 | 612140425 | 3200 | 3195 | 3200 | 3190 | 470 |
| 481 | 20230925 | 112500 | 610638800 | 3195 | 3195 | 3195 | 3195 | 380 |
| 482 | 20230925 | 112400 | 609424700 | 3200 | 3205 | 3205 | 3200 | 1744 |
| 483 | 20230925 | 112300 | 603843805 | 3205 | 3200 | 3205 | 3200 | 133 |
| 484 | 20230925 | 112200 | 603417800 | 3200 | 3195 | 3200 | 3195 | 31 |
| 485 | 20230925 | 112100 | 603318630 | 3195 | 3195 | 3195 | 3195 | 111 |
| 486 | 20230925 | 112000 | 602963985 | 3195 | 3200 | 3200 | 3195 | 2109 |
| 487 | 20230925 | 111900 | 596220215 | 3200 | 3200 | 3200 | 3200 | 1081 |
| 488 | 20230925 | 111800 | 592761015 | 3200 | 3200 | 3200 | 3200 | 97 |
| 489 | 20230925 | 111700 | 592450615 | 3200 | 3200 | 3205 | 3200 | 46 |
| 490 | 20230925 | 111600 | 592303410 | 3205 | 3205 | 3205 | 3200 | 140 |
| 491 | 20230925 | 111500 | 591854810 | 3210 | 3200 | 3210 | 3200 | 554 |
| 492 | 20230925 | 111400 | 590076670 | 3200 | 3195 | 3200 | 3195 | 79 |
| 493 | 20230925 | 111300 | 589824135 | 3195 | 3190 | 3200 | 3190 | 490 |
| 494 | 20230925 | 111200 | 588260870 | 3200 | 3200 | 3200 | 3195 | 5278 |
| 495 | 20230925 | 111100 | 571388210 | 3200 | 3200 | 3200 | 3200 | 637 |
| 496 | 20230925 | 111000 | 569349810 | 3200 | 3200 | 3200 | 3200 | 11 |
| 497 | 20230925 | 110900 | 569314610 | 3200 | 3200 | 3200 | 3200 | 251 |
| 498 | 20230925 | 110800 | 568511410 | 3200 | 3205 | 3205 | 3200 | 8659 |
| 499 | 20230925 | 110700 | 540801090 | 3205 | 3210 | 3210 | 3205 | 281 |
| 500 | 20230925 | 110600 | 539899725 | 3210 | 3205 | 3210 | 3205 | 535 |
| 501 | 20230925 | 110500 | 538184050 | 3210 | 3205 | 3210 | 3205 | 1201 |
| 502 | 20230925 | 110400 | 534332320 | 3205 | 3205 | 3210 | 3200 | 6409 |
| 503 | 20230925 | 110300 | 513798705 | 3210 | 3210 | 3210 | 3210 | 893 |
| 504 | 20230925 | 110200 | 510932175 | 3210 | 3215 | 3215 | 3210 | 2973 |
| 505 | 20230925 | 110100 | 501383980 | 3215 | 3215 | 3215 | 3215 | 13 |
| 506 | 20230925 | 110000 | 501342185 | 3215 | 3215 | 3215 | 3215 | 11 |
| 507 | 20230925 | 105900 | 501306820 | 3215 | 3215 | 3215 | 3215 | 0 |
| 508 | 20230925 | 105800 | 501306820 | 3215 | 3220 | 3220 | 3215 | 3 |
| 509 | 20230925 | 105700 | 501297165 | 3230 | 3230 | 3230 | 3230 | 433 |
| 510 | 20230925 | 105600 | 499898575 | 3230 | 3215 | 3230 | 3215 | 1221 |
| 511 | 20230925 | 105500 | 495973045 | 3215 | 3220 | 3220 | 3215 | 351 |
| 512 | 20230925 | 105400 | 494843940 | 3220 | 3220 | 3220 | 3220 | 9 |
| 513 | 20230925 | 105300 | 494814960 | 3215 | 3225 | 3225 | 3215 | 6514 |
| 514 | 20230925 | 105200 | 473848665 | 3235 | 3235 | 3235 | 3235 | 0 |
| 515 | 20230925 | 105100 | 473848665 | 3235 | 3235 | 3235 | 3235 | 151 |
| 516 | 20230925 | 105000 | 473360180 | 3245 | 3245 | 3245 | 3245 | 0 |
| 517 | 20230925 | 104900 | 473360180 | 3245 | 3240 | 3245 | 3240 | 2000 |
| 518 | 20230925 | 104800 | 466879055 | 3240 | 3240 | 3240 | 3240 | 0 |
| 519 | 20230925 | 104700 | 466879055 | 3240 | 3240 | 3240 | 3240 | 0 |
| 520 | 20230925 | 104600 | 466879055 | 3240 | 3240 | 3240 | 3240 | 0 |
| 521 | 20230925 | 104500 | 466879055 | 3240 | 3240 | 3240 | 3240 | 1 |
| 522 | 20230925 | 104400 | 466875815 | 3225 | 3230 | 3240 | 3225 | 1134 |
| 523 | 20230925 | 104300 | 463214880 | 3230 | 3230 | 3240 | 3230 | 101 |
| 524 | 20230925 | 104200 | 462888640 | 3230 | 3230 | 3230 | 3230 | 40 |
| 525 | 20230925 | 104100 | 462759440 | 3230 | 3230 | 3230 | 3230 | 110 |
| 526 | 20230925 | 104000 | 462404140 | 3230 | 3230 | 3230 | 3230 | 0 |
| 527 | 20230925 | 103900 | 462404140 | 3230 | 3230 | 3230 | 3230 | 0 |
| 528 | 20230925 | 103800 | 462404140 | 3230 | 3230 | 3230 | 3225 | 418 |
| 529 | 20230925 | 103700 | 461054035 | 3240 | 3240 | 3240 | 3240 | 3 |
| 530 | 20230925 | 103600 | 461044315 | 3240 | 3225 | 3240 | 3225 | 2911 |
| 531 | 20230925 | 103500 | 451613575 | 3225 | 3220 | 3225 | 3220 | 115 |
| 532 | 20230925 | 103400 | 451243250 | 3225 | 3220 | 3225 | 3220 | 433 |
| 533 | 20230925 | 103300 | 449848735 | 3220 | 3220 | 3220 | 3220 | 331 |
| 534 | 20230925 | 103200 | 448782915 | 3225 | 3230 | 3230 | 3225 | 2214 |
| 535 | 20230925 | 103100 | 441634015 | 3230 | 3230 | 3230 | 3230 | 504 |
| 536 | 20230925 | 103000 | 440006095 | 3230 | 3230 | 3230 | 3230 | 1100 |
| 537 | 20230925 | 102900 | 436453095 | 3230 | 3230 | 3240 | 3225 | 1491 |
| 538 | 20230925 | 102800 | 431636290 | 3230 | 3230 | 3230 | 3230 | 1668 |
| 539 | 20230925 | 102700 | 426248650 | 3230 | 3230 | 3230 | 3230 | 201 |
| 540 | 20230925 | 102600 | 425599420 | 3230 | 3230 | 3230 | 3230 | 314 |
| 541 | 20230925 | 102500 | 424585200 | 3230 | 3220 | 3230 | 3220 | 684 |
| 542 | 20230925 | 102400 | 422377710 | 3215 | 3215 | 3215 | 3215 | 15 |
| 543 | 20230925 | 102300 | 422329485 | 3220 | 3215 | 3220 | 3210 | 407 |
| 544 | 20230925 | 102200 | 421020890 | 3215 | 3220 | 3220 | 3215 | 3730 |
| 545 | 20230925 | 102100 | 409021010 | 3220 | 3230 | 3230 | 3220 | 3715 |
| 546 | 20230925 | 102000 | 397034835 | 3230 | 3230 | 3240 | 3230 | 1090 |
| 547 | 20230925 | 101900 | 393513535 | 3230 | 3230 | 3230 | 3230 | 294 |
| 548 | 20230925 | 101800 | 392563915 | 3230 | 3235 | 3235 | 3230 | 69 |
| 549 | 20230925 | 101700 | 392341005 | 3235 | 3235 | 3235 | 3235 | 700 |
| 550 | 20230925 | 101600 | 390076505 | 3235 | 3240 | 3240 | 3235 | 2958 |
| 551 | 20230925 | 101500 | 380502120 | 3240 | 3240 | 3240 | 3240 | 1109 |
| 552 | 20230925 | 101400 | 376908960 | 3250 | 3240 | 3250 | 3235 | 890 |
| 553 | 20230925 | 101300 | 374017955 | 3240 | 3240 | 3240 | 3240 | 476 |
| 554 | 20230925 | 101200 | 372475715 | 3245 | 3245 | 3245 | 3245 | 0 |
| 555 | 20230925 | 101100 | 372475715 | 3245 | 3245 | 3245 | 3245 | 202 |
| 556 | 20230925 | 101000 | 371820225 | 3245 | 3245 | 3245 | 3240 | 226 |
| 557 | 20230925 | 100900 | 371087560 | 3245 | 3235 | 3245 | 3235 | 988 |
| 558 | 20230925 | 100800 | 367890060 | 3240 | 3240 | 3240 | 3240 | 1500 |
| 559 | 20230925 | 100700 | 363030060 | 3250 | 3240 | 3250 | 3240 | 681 |
| 560 | 20230925 | 100600 | 360823610 | 3240 | 3250 | 3250 | 3240 | 3010 |
| 561 | 20230925 | 100500 | 351061190 | 3250 | 3250 | 3250 | 3250 | 623 |
| 562 | 20230925 | 100400 | 349036440 | 3250 | 3250 | 3250 | 3250 | 180 |
| 563 | 20230925 | 100300 | 348451440 | 3250 | 3250 | 3250 | 3250 | 186 |
| 564 | 20230925 | 100200 | 347846940 | 3250 | 3250 | 3250 | 3250 | 0 |
| 565 | 20230925 | 100100 | 347846940 | 3250 | 3250 | 3250 | 3250 | 109 |
| 566 | 20230925 | 100000 | 347492690 | 3250 | 3250 | 3250 | 3250 | 809 |
| 567 | 20230925 | 095900 | 344863440 | 3255 | 3250 | 3255 | 3250 | 87 |
| 568 | 20230925 | 095800 | 344580425 | 3250 | 3255 | 3255 | 3250 | 402 |
| 569 | 20230925 | 095700 | 343273915 | 3255 | 3250 | 3255 | 3250 | 28 |
| 570 | 20230925 | 095600 | 343182790 | 3250 | 3245 | 3250 | 3245 | 498 |
| 571 | 20230925 | 095500 | 341564340 | 3245 | 3245 | 3245 | 3245 | 770 |
| 572 | 20230925 | 095400 | 339065690 | 3245 | 3245 | 3250 | 3245 | 82 |
| 573 | 20230925 | 095300 | 338799390 | 3250 | 3250 | 3250 | 3245 | 31 |
| 574 | 20230925 | 095200 | 338698745 | 3250 | 3255 | 3255 | 3250 | 1242 |
| 575 | 20230925 | 095100 | 334662240 | 3250 | 3250 | 3250 | 3250 | 420 |
| 576 | 20230925 | 095000 | 333297240 | 3255 | 3250 | 3255 | 3250 | 125 |
| 577 | 20230925 | 094900 | 332890965 | 3250 | 3260 | 3260 | 3250 | 1048 |
| 578 | 20230925 | 094800 | 329481240 | 3255 | 3255 | 3265 | 3250 | 128 |
| 579 | 20230925 | 094700 | 329064830 | 3255 | 3250 | 3255 | 3250 | 1236 |
| 580 | 20230925 | 094600 | 325047800 | 3255 | 3265 | 3265 | 3255 | 904 |
| 581 | 20230925 | 094500 | 322105230 | 3265 | 3255 | 3265 | 3255 | 73 |
| 582 | 20230925 | 094400 | 321867605 | 3255 | 3260 | 3265 | 3255 | 2029 |
| 583 | 20230925 | 094300 | 315258185 | 3255 | 3260 | 3260 | 3255 | 4536 |
| 584 | 20230925 | 094200 | 300478405 | 3265 | 3270 | 3275 | 3265 | 2214 |
| 585 | 20230925 | 094100 | 293244245 | 3270 | 3275 | 3275 | 3270 | 1673 |
| 586 | 20230925 | 094000 | 287770170 | 3280 | 3290 | 3290 | 3280 | 187 |
| 587 | 20230925 | 093900 | 287156790 | 3290 | 3275 | 3290 | 3275 | 34 |
| 588 | 20230925 | 093800 | 287045425 | 3275 | 3275 | 3280 | 3275 | 111 |
| 589 | 20230925 | 093700 | 286681895 | 3280 | 3285 | 3285 | 3280 | 968 |
| 590 | 20230925 | 093600 | 283504355 | 3280 | 3285 | 3285 | 3280 | 4 |
| 591 | 20230925 | 093500 | 283491220 | 3285 | 3290 | 3290 | 3285 | 116 |
| 592 | 20230925 | 093400 | 283109605 | 3290 | 3290 | 3290 | 3270 | 8284 |
| 593 | 20230925 | 093300 | 256008305 | 3285 | 3285 | 3285 | 3285 | 7 |
| 594 | 20230925 | 093200 | 255985310 | 3290 | 3290 | 3290 | 3290 | 480 |
| 595 | 20230925 | 093100 | 254406110 | 3290 | 3290 | 3290 | 3290 | 161 |
| 596 | 20230925 | 093000 | 253876420 | 3290 | 3295 | 3295 | 3275 | 4747 |
| 597 | 20230925 | 092900 | 238288285 | 3295 | 3300 | 3300 | 3295 | 267 |
| 598 | 20230925 | 092800 | 237407760 | 3295 | 3295 | 3295 | 3290 | 56 |
| 599 | 20230925 | 092700 | 237223385 | 3290 | 3295 | 3295 | 3290 | 1152 |
| 600 | 20230925 | 092600 | 233430225 | 3295 | 3295 | 3295 | 3295 | 455 |
| 601 | 20230925 | 092500 | 231931000 | 3280 | 3300 | 3300 | 3280 | 463 |
| 602 | 20230925 | 092400 | 230412300 | 3300 | 3280 | 3300 | 3280 | 286 |
| 603 | 20230925 | 092300 | 229468950 | 3280 | 3270 | 3280 | 3270 | 46 |
| 604 | 20230925 | 092200 | 229318470 | 3270 | 3280 | 3280 | 3270 | 11 |
| 605 | 20230925 | 092100 | 229282490 | 3270 | 3275 | 3275 | 3265 | 2717 |
| 606 | 20230925 | 092000 | 220398665 | 3270 | 3270 | 3280 | 3270 | 1932 |
| 607 | 20230925 | 091900 | 214072775 | 3270 | 3275 | 3280 | 3270 | 7899 |
| 608 | 20230925 | 091800 | 188225500 | 3280 | 3290 | 3290 | 3280 | 3207 |
| 609 | 20230925 | 091700 | 177700345 | 3285 | 3295 | 3305 | 3285 | 6010 |
| 610 | 20230925 | 091600 | 157931895 | 3300 | 3300 | 3300 | 3295 | 3781 |
| 611 | 20230925 | 091500 | 145458580 | 3305 | 3305 | 3305 | 3305 | 259 |
| 612 | 20230925 | 091400 | 144602585 | 3310 | 3305 | 3310 | 3305 | 11 |
| 613 | 20230925 | 091300 | 144566180 | 3305 | 3320 | 3320 | 3305 | 2045 |
| 614 | 20230925 | 091200 | 137805955 | 3320 | 3310 | 3320 | 3310 | 3614 |
| 615 | 20230925 | 091100 | 125839480 | 3315 | 3320 | 3320 | 3315 | 1197 |
| 616 | 20230925 | 091000 | 121869375 | 3315 | 3310 | 3315 | 3305 | 761 |
| 617 | 20230925 | 090900 | 119349785 | 3310 | 3310 | 3310 | 3305 | 392 |
| 618 | 20230925 | 090800 | 118053920 | 3310 | 3310 | 3315 | 3305 | 4383 |
| 619 | 20230925 | 090700 | 103550730 | 3305 | 3300 | 3310 | 3300 | 2345 |
| 620 | 20230925 | 090600 | 95800585 | 3300 | 3295 | 3300 | 3295 | 269 |
| 621 | 20230925 | 090500 | 94914105 | 3295 | 3305 | 3305 | 3290 | 675 |
| 622 | 20230925 | 090400 | 92691230 | 3310 | 3310 | 3310 | 3310 | 39 |
| 623 | 20230925 | 090300 | 92562140 | 3285 | 3310 | 3315 | 3285 | 12914 |
| 624 | 20230925 | 090200 | 49940440 | 3305 | 3300 | 3310 | 3300 | 1629 |
| 625 | 20230925 | 090100 | 44560140 | 3300 | 3285 | 3300 | 3275 | 1558 |
| 626 | 20230925 | 090000 | 39444695 | 3280 | 3285 | 3285 | 3270 | 10602 |