32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 3 | 20240822 | 193100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240822 | 193000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240822 | 192900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240822 | 192800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240822 | 192700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240822 | 192600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240822 | 192500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240822 | 192400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240822 | 192300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240822 | 192200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240822 | 192100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240822 | 192000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240822 | 191900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240822 | 191800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240822 | 191700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240822 | 191600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240822 | 191500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240822 | 191400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240822 | 191300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240822 | 191200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240822 | 191100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240822 | 191000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240822 | 190900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240822 | 190800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240822 | 190700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240822 | 190600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240822 | 190500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240822 | 190400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240822 | 190300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240822 | 190200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 33 | 20240822 | 190100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240822 | 190000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240822 | 185900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240822 | 185800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240822 | 185700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240822 | 185600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240822 | 185500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240822 | 185400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240822 | 185300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240822 | 185200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240822 | 185100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240822 | 185000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240822 | 184900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240822 | 184800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240822 | 184700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240822 | 184600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240822 | 184500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240822 | 184400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240822 | 184300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240822 | 184200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240822 | 184100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240822 | 184000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240822 | 183900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240822 | 183800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240822 | 183700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240822 | 183600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240822 | 183500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240822 | 183400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240822 | 183300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240822 | 183200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 63 | 20240822 | 183100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240822 | 183000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240822 | 182900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240822 | 182800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240822 | 182700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240822 | 182600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240822 | 182500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240822 | 182400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240822 | 182300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240822 | 182200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240822 | 182100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240822 | 182000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240822 | 181900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240822 | 181800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240822 | 181700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240822 | 181600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240822 | 181500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240822 | 181400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240822 | 181300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240822 | 181200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240822 | 181100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240822 | 181000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240822 | 180900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240822 | 180800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240822 | 180700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240822 | 180600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240822 | 180500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240822 | 180400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240822 | 180300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240822 | 180200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 93 | 20240822 | 180100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240822 | 180000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240822 | 175900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240822 | 175800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240822 | 175700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240822 | 175600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240822 | 175500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240822 | 175400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240822 | 175300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240822 | 175200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240822 | 175100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240822 | 175000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240822 | 174900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240822 | 174800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240822 | 174700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240822 | 174600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240822 | 174500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240822 | 174400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240822 | 174300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240822 | 174200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240822 | 174100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240822 | 174000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240822 | 173900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240822 | 173800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240822 | 173700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240822 | 173600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240822 | 173500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240822 | 173400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240822 | 173300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240822 | 173200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 123 | 20240822 | 173100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240822 | 173000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240822 | 172900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240822 | 172800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240822 | 172700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240822 | 172600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240822 | 172500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240822 | 172400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240822 | 172300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240822 | 172200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240822 | 172100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240822 | 172000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240822 | 171900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240822 | 171800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240822 | 171700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240822 | 171600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240822 | 171500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240822 | 171400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240822 | 171300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240822 | 171200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240822 | 171100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240822 | 171000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240822 | 170900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240822 | 170800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240822 | 170700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240822 | 170600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240822 | 170500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240822 | 170400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240822 | 170300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240822 | 170200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 153 | 20240822 | 170100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240822 | 170000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240822 | 165900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240822 | 165800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240822 | 165700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240822 | 165600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240822 | 165500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240822 | 165400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240822 | 165300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240822 | 165200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240822 | 165100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240822 | 165000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240822 | 164900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240822 | 164800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240822 | 164700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240822 | 164600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240822 | 164500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240822 | 164400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240822 | 164300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240822 | 164200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240822 | 164100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240822 | 164000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240822 | 163900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240822 | 163800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240822 | 163700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240822 | 163600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240822 | 163500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240822 | 163400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240822 | 163300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240822 | 163200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 183 | 20240822 | 163100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240822 | 163000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240822 | 162900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240822 | 162800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240822 | 162700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240822 | 162600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240822 | 162500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240822 | 162400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240822 | 162300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240822 | 162200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240822 | 162100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240822 | 162000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240822 | 161900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240822 | 161800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240822 | 161700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240822 | 161600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240822 | 161500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240822 | 161400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240822 | 161300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240822 | 161200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240822 | 161100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240822 | 161000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240822 | 160900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240822 | 160800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240822 | 160700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240822 | 160600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240822 | 160500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240822 | 160400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240822 | 160300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240822 | 160200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 213 | 20240822 | 160100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240822 | 160000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240822 | 155900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240822 | 155800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240822 | 155700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240822 | 155600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240822 | 155500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240822 | 155400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240822 | 155300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240822 | 155200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240822 | 155100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240822 | 155000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240822 | 154900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240822 | 154800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240822 | 154700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240822 | 154600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240822 | 154500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240822 | 154400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240822 | 154300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240822 | 154200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240822 | 154100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240822 | 154000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240822 | 153900 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240822 | 153800 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240822 | 153700 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240822 | 153600 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240822 | 153500 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240822 | 153400 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240822 | 153300 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240822 | 153200 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 243 | 20240822 | 153100 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240822 | 153000 | 6270283130 | 3735 | 3735 | 3735 | 3735 | 44540 |
| 245 | 20240822 | 152900 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240822 | 152800 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240822 | 152700 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240822 | 152600 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240822 | 152500 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240822 | 152400 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240822 | 152300 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240822 | 152200 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240822 | 152100 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240822 | 152000 | 6103926230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240822 | 151900 | 6103926230 | 3740 | 3745 | 3745 | 3735 | 9755 |
| 256 | 20240822 | 151800 | 6067438925 | 3750 | 3745 | 3750 | 3740 | 3799 |
| 257 | 20240822 | 151700 | 6053207630 | 3740 | 3745 | 3750 | 3740 | 4112 |
| 258 | 20240822 | 151600 | 6037807035 | 3750 | 3755 | 3755 | 3750 | 1627 |
| 259 | 20240822 | 151500 | 6031704595 | 3750 | 3750 | 3760 | 3750 | 4246 |
| 260 | 20240822 | 151400 | 6015753780 | 3750 | 3760 | 3760 | 3750 | 11389 |
| 261 | 20240822 | 151300 | 5972969770 | 3760 | 3745 | 3765 | 3740 | 23100 |
| 262 | 20240822 | 151200 | 5886344835 | 3740 | 3730 | 3740 | 3730 | 2082 |
| 263 | 20240822 | 151100 | 5878562175 | 3730 | 3735 | 3740 | 3730 | 6623 |
| 264 | 20240822 | 151000 | 5853829320 | 3740 | 3740 | 3740 | 3740 | 3138 |
| 265 | 20240822 | 150900 | 5842093200 | 3740 | 3745 | 3750 | 3740 | 10238 |
| 266 | 20240822 | 150800 | 5803787405 | 3750 | 3750 | 3750 | 3745 | 4094 |
| 267 | 20240822 | 150700 | 5788455325 | 3745 | 3745 | 3750 | 3745 | 9003 |
| 268 | 20240822 | 150600 | 5754723325 | 3745 | 3740 | 3750 | 3740 | 7746 |
| 269 | 20240822 | 150500 | 5725723675 | 3745 | 3745 | 3745 | 3740 | 738 |
| 270 | 20240822 | 150400 | 5722960375 | 3745 | 3745 | 3745 | 3740 | 1285 |
| 271 | 20240822 | 150300 | 5718148560 | 3745 | 3745 | 3745 | 3740 | 1755 |
| 272 | 20240822 | 150200 | 5711576990 | 3750 | 3745 | 3750 | 3745 | 4252 |
| 273 | 20240822 | 150100 | 5695651495 | 3740 | 3745 | 3750 | 3735 | 9378 |
| 274 | 20240822 | 150000 | 5660540640 | 3745 | 3740 | 3745 | 3735 | 2713 |
| 275 | 20240822 | 145900 | 5650402295 | 3740 | 3730 | 3740 | 3730 | 3515 |
| 276 | 20240822 | 145800 | 5637282810 | 3730 | 3740 | 3740 | 3730 | 6025 |
| 277 | 20240822 | 145700 | 5614780710 | 3735 | 3735 | 3735 | 3735 | 2891 |
| 278 | 20240822 | 145600 | 5603982825 | 3735 | 3745 | 3745 | 3730 | 1852 |
| 279 | 20240822 | 145500 | 5597066800 | 3740 | 3745 | 3750 | 3740 | 4135 |
| 280 | 20240822 | 145400 | 5581581745 | 3745 | 3735 | 3745 | 3735 | 5469 |
| 281 | 20240822 | 145300 | 5561136695 | 3735 | 3735 | 3735 | 3725 | 5100 |
| 282 | 20240822 | 145200 | 5542133120 | 3735 | 3725 | 3735 | 3725 | 967 |
| 283 | 20240822 | 145100 | 5538527135 | 3735 | 3730 | 3740 | 3725 | 3153 |
| 284 | 20240822 | 145000 | 5526750730 | 3730 | 3735 | 3735 | 3730 | 2651 |
| 285 | 20240822 | 144900 | 5516859625 | 3730 | 3730 | 3735 | 3730 | 1164 |
| 286 | 20240822 | 144800 | 5512517655 | 3730 | 3735 | 3735 | 3725 | 1604 |
| 287 | 20240822 | 144700 | 5506539130 | 3725 | 3730 | 3735 | 3725 | 5458 |
| 288 | 20240822 | 144600 | 5486190825 | 3735 | 3740 | 3740 | 3730 | 8618 |
| 289 | 20240822 | 144500 | 5454032005 | 3740 | 3740 | 3740 | 3735 | 2327 |
| 290 | 20240822 | 144400 | 5445329065 | 3740 | 3740 | 3740 | 3740 | 1593 |
| 291 | 20240822 | 144300 | 5439371245 | 3745 | 3745 | 3750 | 3740 | 14331 |
| 292 | 20240822 | 144200 | 5385729295 | 3745 | 3745 | 3750 | 3740 | 13554 |
| 293 | 20240822 | 144100 | 5334938905 | 3745 | 3735 | 3750 | 3735 | 23742 |
| 294 | 20240822 | 144000 | 5246098800 | 3740 | 3735 | 3740 | 3730 | 4056 |
| 295 | 20240822 | 143900 | 5230952210 | 3735 | 3735 | 3740 | 3735 | 2007 |
| 296 | 20240822 | 143800 | 5223454750 | 3735 | 3735 | 3740 | 3735 | 6149 |
| 297 | 20240822 | 143700 | 5200488225 | 3735 | 3735 | 3740 | 3735 | 8797 |
| 298 | 20240822 | 143600 | 5167631415 | 3735 | 3735 | 3740 | 3725 | 3419 |
| 299 | 20240822 | 143500 | 5154879515 | 3735 | 3735 | 3740 | 3730 | 1060 |
| 300 | 20240822 | 143400 | 5150917655 | 3735 | 3730 | 3740 | 3730 | 4342 |
| 301 | 20240822 | 143300 | 5134700815 | 3735 | 3725 | 3735 | 3725 | 4663 |
| 302 | 20240822 | 143200 | 5117307005 | 3730 | 3715 | 3730 | 3710 | 6247 |
| 303 | 20240822 | 143100 | 5094057440 | 3715 | 3715 | 3715 | 3715 | 1263 |
| 304 | 20240822 | 143000 | 5089365395 | 3715 | 3710 | 3715 | 3710 | 3311 |
| 305 | 20240822 | 142900 | 5077081380 | 3715 | 3720 | 3720 | 3715 | 539 |
| 306 | 20240822 | 142800 | 5075078980 | 3720 | 3715 | 3720 | 3710 | 939 |
| 307 | 20240822 | 142700 | 5071591000 | 3715 | 3715 | 3720 | 3710 | 1263 |
| 308 | 20240822 | 142600 | 5066897585 | 3720 | 3720 | 3720 | 3715 | 942 |
| 309 | 20240822 | 142500 | 5063397915 | 3720 | 3715 | 3720 | 3710 | 7071 |
| 310 | 20240822 | 142400 | 5037125690 | 3710 | 3710 | 3715 | 3710 | 1127 |
| 311 | 20240822 | 142300 | 5032939455 | 3715 | 3715 | 3715 | 3710 | 379 |
| 312 | 20240822 | 142200 | 5031532835 | 3715 | 3710 | 3715 | 3710 | 5837 |
| 313 | 20240822 | 142100 | 5009877435 | 3710 | 3710 | 3715 | 3705 | 4595 |
| 314 | 20240822 | 142000 | 4992830290 | 3715 | 3710 | 3715 | 3710 | 1362 |
| 315 | 20240822 | 141900 | 4987777260 | 3710 | 3710 | 3710 | 3710 | 500 |
| 316 | 20240822 | 141800 | 4985922260 | 3705 | 3710 | 3710 | 3705 | 1567 |
| 317 | 20240822 | 141700 | 4980109450 | 3715 | 3710 | 3715 | 3710 | 250 |
| 318 | 20240822 | 141600 | 4979180905 | 3710 | 3705 | 3715 | 3705 | 1678 |
| 319 | 20240822 | 141500 | 4972953055 | 3705 | 3705 | 3710 | 3700 | 9930 |
| 320 | 20240822 | 141400 | 4936186475 | 3705 | 3710 | 3710 | 3705 | 56 |
| 321 | 20240822 | 141300 | 4935978720 | 3705 | 3705 | 3705 | 3705 | 40 |
| 322 | 20240822 | 141200 | 4935830520 | 3705 | 3710 | 3710 | 3705 | 1268 |
| 323 | 20240822 | 141100 | 4931127465 | 3710 | 3705 | 3710 | 3705 | 2357 |
| 324 | 20240822 | 141000 | 4922388060 | 3705 | 3700 | 3710 | 3700 | 430 |
| 325 | 20240822 | 140900 | 4920795135 | 3705 | 3705 | 3705 | 3700 | 7270 |
| 326 | 20240822 | 140800 | 4893860300 | 3705 | 3715 | 3715 | 3705 | 6640 |
| 327 | 20240822 | 140700 | 4869230115 | 3715 | 3710 | 3715 | 3710 | 207 |
| 328 | 20240822 | 140600 | 4868462110 | 3705 | 3705 | 3715 | 3705 | 261 |
| 329 | 20240822 | 140500 | 4867495005 | 3705 | 3715 | 3715 | 3705 | 2701 |
| 330 | 20240822 | 140400 | 4857482685 | 3715 | 3710 | 3720 | 3710 | 289 |
| 331 | 20240822 | 140300 | 4856409340 | 3710 | 3710 | 3710 | 3710 | 184 |
| 332 | 20240822 | 140200 | 4855726700 | 3710 | 3710 | 3715 | 3710 | 1980 |
| 333 | 20240822 | 140100 | 4848380785 | 3710 | 3705 | 3710 | 3705 | 1580 |
| 334 | 20240822 | 140000 | 4842520160 | 3710 | 3705 | 3710 | 3705 | 2519 |
| 335 | 20240822 | 135900 | 4833186815 | 3705 | 3710 | 3720 | 3705 | 3802 |
| 336 | 20240822 | 135800 | 4819083295 | 3710 | 3710 | 3710 | 3705 | 1161 |
| 337 | 20240822 | 135700 | 4814780985 | 3715 | 3710 | 3715 | 3710 | 1805 |
| 338 | 20240822 | 135600 | 4808077935 | 3715 | 3710 | 3715 | 3710 | 2420 |
| 339 | 20240822 | 135500 | 4799096770 | 3715 | 3710 | 3720 | 3710 | 2329 |
| 340 | 20240822 | 135400 | 4790456115 | 3720 | 3710 | 3720 | 3710 | 2002 |
| 341 | 20240822 | 135300 | 4783023685 | 3715 | 3720 | 3720 | 3715 | 2572 |
| 342 | 20240822 | 135200 | 4773468440 | 3720 | 3725 | 3725 | 3715 | 1754 |
| 343 | 20240822 | 135100 | 4766944540 | 3725 | 3730 | 3730 | 3725 | 776 |
| 344 | 20240822 | 135000 | 4764053925 | 3730 | 3725 | 3730 | 3725 | 651 |
| 345 | 20240822 | 134900 | 4761628255 | 3730 | 3720 | 3730 | 3715 | 6321 |
| 346 | 20240822 | 134800 | 4738112125 | 3715 | 3715 | 3720 | 3710 | 2191 |
| 347 | 20240822 | 134700 | 4729971590 | 3715 | 3715 | 3715 | 3715 | 506 |
| 348 | 20240822 | 134600 | 4728091800 | 3715 | 3715 | 3715 | 3715 | 1 |
| 349 | 20240822 | 134500 | 4728088085 | 3715 | 3715 | 3715 | 3715 | 101 |
| 350 | 20240822 | 134400 | 4727712870 | 3715 | 3715 | 3720 | 3710 | 430 |
| 351 | 20240822 | 134300 | 4726117025 | 3710 | 3710 | 3720 | 3710 | 1971 |
| 352 | 20240822 | 134200 | 4718804345 | 3710 | 3715 | 3715 | 3710 | 3662 |
| 353 | 20240822 | 134100 | 4705213460 | 3720 | 3720 | 3720 | 3720 | 20 |
| 354 | 20240822 | 134000 | 4705139060 | 3720 | 3715 | 3720 | 3715 | 2910 |
| 355 | 20240822 | 133900 | 4694324140 | 3720 | 3720 | 3720 | 3715 | 1650 |
| 356 | 20240822 | 133800 | 4688193640 | 3725 | 3720 | 3725 | 3720 | 1701 |
| 357 | 20240822 | 133700 | 4681864135 | 3725 | 3720 | 3725 | 3720 | 951 |
| 358 | 20240822 | 133600 | 4678326385 | 3720 | 3720 | 3725 | 3720 | 4054 |
| 359 | 20240822 | 133500 | 4663225710 | 3715 | 3720 | 3725 | 3715 | 4739 |
| 360 | 20240822 | 133400 | 4645578005 | 3720 | 3725 | 3725 | 3720 | 1116 |
| 361 | 20240822 | 133300 | 4641422980 | 3720 | 3725 | 3725 | 3720 | 92 |
| 362 | 20240822 | 133200 | 4641080730 | 3725 | 3720 | 3725 | 3715 | 1735 |
| 363 | 20240822 | 133100 | 4634629520 | 3720 | 3715 | 3720 | 3715 | 539 |
| 364 | 20240822 | 133000 | 4632624635 | 3720 | 3720 | 3720 | 3720 | 165 |
| 365 | 20240822 | 132900 | 4632010835 | 3715 | 3720 | 3725 | 3715 | 660 |
| 366 | 20240822 | 132800 | 4629556380 | 3725 | 3715 | 3725 | 3715 | 635 |
| 367 | 20240822 | 132700 | 4627194675 | 3715 | 3715 | 3715 | 3715 | 566 |
| 368 | 20240822 | 132600 | 4625091985 | 3720 | 3720 | 3725 | 3720 | 271 |
| 369 | 20240822 | 132500 | 4624083860 | 3720 | 3725 | 3725 | 3720 | 337 |
| 370 | 20240822 | 132400 | 4622830205 | 3720 | 3720 | 3725 | 3720 | 2948 |
| 371 | 20240822 | 132300 | 4611863635 | 3720 | 3715 | 3720 | 3710 | 1093 |
| 372 | 20240822 | 132200 | 4607802495 | 3715 | 3710 | 3720 | 3710 | 455 |
| 373 | 20240822 | 132100 | 4606112140 | 3720 | 3710 | 3720 | 3705 | 876 |
| 374 | 20240822 | 132000 | 4602860865 | 3710 | 3700 | 3710 | 3700 | 240 |
| 375 | 20240822 | 131900 | 4601970905 | 3700 | 3705 | 3710 | 3700 | 695 |
| 376 | 20240822 | 131800 | 4599399320 | 3710 | 3710 | 3710 | 3710 | 1 |
| 377 | 20240822 | 131700 | 4599395610 | 3700 | 3710 | 3710 | 3700 | 1479 |
| 378 | 20240822 | 131600 | 4593915070 | 3710 | 3710 | 3710 | 3710 | 259 |
| 379 | 20240822 | 131500 | 4592954180 | 3710 | 3710 | 3710 | 3710 | 8 |
| 380 | 20240822 | 131400 | 4592924500 | 3710 | 3710 | 3710 | 3705 | 1737 |
| 381 | 20240822 | 131300 | 4586488825 | 3710 | 3710 | 3710 | 3710 | 386 |
| 382 | 20240822 | 131200 | 4585056765 | 3710 | 3710 | 3710 | 3710 | 477 |
| 383 | 20240822 | 131100 | 4583287095 | 3710 | 3700 | 3710 | 3700 | 154 |
| 384 | 20240822 | 131000 | 4582717095 | 3700 | 3705 | 3710 | 3700 | 7960 |
| 385 | 20240822 | 130900 | 4553242040 | 3700 | 3705 | 3705 | 3700 | 12340 |
| 386 | 20240822 | 130800 | 4507583395 | 3705 | 3705 | 3710 | 3705 | 3501 |
| 387 | 20240822 | 130700 | 4494604505 | 3705 | 3705 | 3705 | 3700 | 165 |
| 388 | 20240822 | 130600 | 4493993210 | 3710 | 3710 | 3710 | 3695 | 10037 |
| 389 | 20240822 | 130500 | 4456856270 | 3710 | 3710 | 3710 | 3705 | 358 |
| 390 | 20240822 | 130400 | 4455529590 | 3705 | 3710 | 3710 | 3705 | 272 |
| 391 | 20240822 | 130300 | 4454521820 | 3710 | 3705 | 3710 | 3705 | 3753 |
| 392 | 20240822 | 130200 | 4440616950 | 3700 | 3710 | 3710 | 3700 | 451 |
| 393 | 20240822 | 130100 | 4438948140 | 3700 | 3705 | 3710 | 3700 | 1272 |
| 394 | 20240822 | 130000 | 4434237375 | 3705 | 3705 | 3705 | 3700 | 756 |
| 395 | 20240822 | 125900 | 4431439145 | 3705 | 3705 | 3705 | 3700 | 2979 |
| 396 | 20240822 | 125800 | 4420413055 | 3705 | 3705 | 3705 | 3705 | 438 |
| 397 | 20240822 | 125700 | 4418790265 | 3710 | 3705 | 3710 | 3705 | 49 |
| 398 | 20240822 | 125600 | 4418608700 | 3705 | 3710 | 3710 | 3705 | 116 |
| 399 | 20240822 | 125500 | 4418178915 | 3710 | 3710 | 3710 | 3705 | 1554 |
| 400 | 20240822 | 125400 | 4412421335 | 3710 | 3715 | 3715 | 3710 | 11 |
| 401 | 20240822 | 125300 | 4412380490 | 3705 | 3715 | 3715 | 3700 | 661 |
| 402 | 20240822 | 125200 | 4409931485 | 3715 | 3710 | 3715 | 3710 | 1371 |
| 403 | 20240822 | 125100 | 4404845015 | 3710 | 3705 | 3710 | 3705 | 226 |
| 404 | 20240822 | 125000 | 4404006610 | 3710 | 3705 | 3710 | 3705 | 1755 |
| 405 | 20240822 | 124900 | 4397504330 | 3710 | 3700 | 3710 | 3700 | 4167 |
| 406 | 20240822 | 124800 | 4382086405 | 3705 | 3705 | 3705 | 3700 | 1191 |
| 407 | 20240822 | 124700 | 4377673950 | 3705 | 3710 | 3710 | 3700 | 1114 |
| 408 | 20240822 | 124600 | 4373548520 | 3710 | 3705 | 3710 | 3705 | 19 |
| 409 | 20240822 | 124500 | 4373478075 | 3705 | 3700 | 3710 | 3700 | 75 |
| 410 | 20240822 | 124400 | 4373200330 | 3710 | 3700 | 3710 | 3700 | 65 |
| 411 | 20240822 | 124300 | 4372959820 | 3700 | 3715 | 3715 | 3700 | 941 |
| 412 | 20240822 | 124200 | 4369476050 | 3715 | 3710 | 3715 | 3710 | 644 |
| 413 | 20240822 | 124100 | 4367085035 | 3710 | 3710 | 3710 | 3710 | 3 |
| 414 | 20240822 | 124000 | 4367073905 | 3710 | 3710 | 3710 | 3710 | 104 |
| 415 | 20240822 | 123900 | 4366688065 | 3710 | 3705 | 3710 | 3700 | 2933 |
| 416 | 20240822 | 123800 | 4355834685 | 3700 | 3710 | 3710 | 3700 | 10663 |
| 417 | 20240822 | 123700 | 4316364670 | 3715 | 3710 | 3720 | 3710 | 2298 |
| 418 | 20240822 | 123600 | 4307828765 | 3710 | 3720 | 3720 | 3710 | 1318 |
| 419 | 20240822 | 123500 | 4302934370 | 3720 | 3715 | 3720 | 3715 | 855 |
| 420 | 20240822 | 123400 | 4299756825 | 3715 | 3715 | 3715 | 3710 | 85 |
| 421 | 20240822 | 123300 | 4299441165 | 3715 | 3710 | 3715 | 3710 | 1407 |
| 422 | 20240822 | 123200 | 4294221110 | 3710 | 3710 | 3710 | 3710 | 1161 |
| 423 | 20240822 | 123100 | 4289913800 | 3710 | 3710 | 3710 | 3710 | 84 |
| 424 | 20240822 | 123000 | 4289602160 | 3705 | 3705 | 3705 | 3705 | 0 |
| 425 | 20240822 | 122900 | 4289602160 | 3705 | 3705 | 3705 | 3700 | 1480 |
| 426 | 20240822 | 122800 | 4284120005 | 3700 | 3700 | 3705 | 3700 | 920 |
| 427 | 20240822 | 122700 | 4280714860 | 3705 | 3705 | 3705 | 3700 | 232 |
| 428 | 20240822 | 122600 | 4279856295 | 3700 | 3700 | 3710 | 3700 | 210 |
| 429 | 20240822 | 122500 | 4279079285 | 3700 | 3705 | 3710 | 3700 | 1411 |
| 430 | 20240822 | 122400 | 4273856085 | 3705 | 3705 | 3705 | 3705 | 249 |
| 431 | 20240822 | 122300 | 4272933540 | 3710 | 3705 | 3710 | 3705 | 105 |
| 432 | 20240822 | 122200 | 4272544490 | 3705 | 3705 | 3705 | 3705 | 124 |
| 433 | 20240822 | 122100 | 4272085070 | 3705 | 3705 | 3705 | 3700 | 4105 |
| 434 | 20240822 | 122000 | 4256886955 | 3705 | 3710 | 3710 | 3700 | 11555 |
| 435 | 20240822 | 121900 | 4214096170 | 3710 | 3715 | 3715 | 3710 | 389 |
| 436 | 20240822 | 121800 | 4212652740 | 3715 | 3710 | 3715 | 3710 | 312 |
| 437 | 20240822 | 121700 | 4211494215 | 3715 | 3705 | 3715 | 3705 | 440 |
| 438 | 20240822 | 121600 | 4209860435 | 3710 | 3715 | 3715 | 3710 | 1183 |
| 439 | 20240822 | 121500 | 4205468200 | 3715 | 3705 | 3715 | 3705 | 402 |
| 440 | 20240822 | 121400 | 4203978770 | 3705 | 3710 | 3715 | 3705 | 688 |
| 441 | 20240822 | 121300 | 4201426305 | 3705 | 3710 | 3715 | 3705 | 205 |
| 442 | 20240822 | 121200 | 4200664875 | 3705 | 3705 | 3705 | 3705 | 8 |
| 443 | 20240822 | 121100 | 4200635235 | 3710 | 3710 | 3710 | 3700 | 1125 |
| 444 | 20240822 | 121000 | 4196466665 | 3710 | 3710 | 3710 | 3710 | 317 |
| 445 | 20240822 | 120900 | 4195290595 | 3705 | 3710 | 3710 | 3705 | 1696 |
| 446 | 20240822 | 120800 | 4189001905 | 3705 | 3705 | 3705 | 3705 | 129 |
| 447 | 20240822 | 120700 | 4188523960 | 3705 | 3710 | 3710 | 3705 | 2445 |
| 448 | 20240822 | 120600 | 4179464635 | 3710 | 3710 | 3710 | 3705 | 2369 |
| 449 | 20240822 | 120500 | 4170675655 | 3710 | 3715 | 3715 | 3710 | 3485 |
| 450 | 20240822 | 120400 | 4157744930 | 3715 | 3715 | 3725 | 3715 | 176 |
| 451 | 20240822 | 120300 | 4157091070 | 3710 | 3710 | 3710 | 3710 | 157 |
| 452 | 20240822 | 120200 | 4156508600 | 3705 | 3705 | 3710 | 3705 | 1436 |
| 453 | 20240822 | 120100 | 4151187815 | 3705 | 3710 | 3715 | 3705 | 1249 |
| 454 | 20240822 | 120000 | 4146559120 | 3710 | 3715 | 3715 | 3710 | 1110 |
| 455 | 20240822 | 115900 | 4142441015 | 3715 | 3710 | 3715 | 3710 | 697 |
| 456 | 20240822 | 115800 | 4139852595 | 3710 | 3715 | 3715 | 3710 | 165 |
| 457 | 20240822 | 115700 | 4139240295 | 3715 | 3715 | 3725 | 3715 | 4616 |
| 458 | 20240822 | 115600 | 4122087465 | 3715 | 3725 | 3725 | 3715 | 1690 |
| 459 | 20240822 | 115500 | 4115795335 | 3725 | 3715 | 3725 | 3715 | 5004 |
| 460 | 20240822 | 115400 | 4097181810 | 3725 | 3720 | 3725 | 3720 | 279 |
| 461 | 20240822 | 115300 | 4096143925 | 3715 | 3715 | 3715 | 3715 | 65 |
| 462 | 20240822 | 115200 | 4095902450 | 3710 | 3720 | 3720 | 3710 | 650 |
| 463 | 20240822 | 115100 | 4093487200 | 3710 | 3710 | 3710 | 3710 | 78 |
| 464 | 20240822 | 115000 | 4093197820 | 3720 | 3710 | 3720 | 3710 | 4007 |
| 465 | 20240822 | 114900 | 4078331700 | 3710 | 3710 | 3715 | 3710 | 7799 |
| 466 | 20240822 | 114800 | 4049397380 | 3710 | 3715 | 3715 | 3710 | 1653 |
| 467 | 20240822 | 114700 | 4043259980 | 3715 | 3720 | 3720 | 3715 | 2805 |
| 468 | 20240822 | 114600 | 4032825905 | 3720 | 3715 | 3720 | 3710 | 5225 |
| 469 | 20240822 | 114500 | 4013414900 | 3710 | 3715 | 3715 | 3710 | 215 |
| 470 | 20240822 | 114400 | 4012617245 | 3710 | 3705 | 3710 | 3705 | 1111 |
| 471 | 20240822 | 114300 | 4008500035 | 3710 | 3710 | 3710 | 3705 | 1213 |
| 472 | 20240822 | 114200 | 4004000075 | 3705 | 3705 | 3705 | 3705 | 70 |
| 473 | 20240822 | 114100 | 4003740725 | 3710 | 3710 | 3710 | 3710 | 129 |
| 474 | 20240822 | 114000 | 4003262135 | 3710 | 3705 | 3710 | 3705 | 3570 |
| 475 | 20240822 | 113900 | 3990035260 | 3705 | 3705 | 3710 | 3705 | 1607 |
| 476 | 20240822 | 113800 | 3984081195 | 3705 | 3700 | 3710 | 3700 | 7706 |
| 477 | 20240822 | 113700 | 3955492690 | 3700 | 3695 | 3710 | 3695 | 5610 |
| 478 | 20240822 | 113600 | 3934720715 | 3700 | 3695 | 3700 | 3695 | 1999 |
| 479 | 20240822 | 113500 | 3927324515 | 3700 | 3700 | 3700 | 3695 | 1559 |
| 480 | 20240822 | 113400 | 3921558545 | 3700 | 3695 | 3710 | 3695 | 1959 |
| 481 | 20240822 | 113300 | 3914313235 | 3700 | 3695 | 3710 | 3695 | 7241 |
| 482 | 20240822 | 113200 | 3887551655 | 3695 | 3710 | 3710 | 3695 | 37144 |
| 483 | 20240822 | 113100 | 3750060610 | 3710 | 3710 | 3710 | 3710 | 425 |
| 484 | 20240822 | 113000 | 3748483860 | 3710 | 3710 | 3710 | 3710 | 167 |
| 485 | 20240822 | 112900 | 3747864290 | 3710 | 3710 | 3715 | 3710 | 128 |
| 486 | 20240822 | 112800 | 3747388885 | 3715 | 3710 | 3715 | 3710 | 384 |
| 487 | 20240822 | 112700 | 3745963745 | 3710 | 3710 | 3710 | 3710 | 3553 |
| 488 | 20240822 | 112600 | 3732782115 | 3710 | 3705 | 3710 | 3705 | 457 |
| 489 | 20240822 | 112500 | 3731088760 | 3705 | 3715 | 3715 | 3705 | 1984 |
| 490 | 20240822 | 112400 | 3723734510 | 3705 | 3710 | 3715 | 3705 | 6793 |
| 491 | 20240822 | 112300 | 3698533285 | 3710 | 3715 | 3715 | 3710 | 1753 |
| 492 | 20240822 | 112200 | 3692028125 | 3715 | 3720 | 3720 | 3710 | 2854 |
| 493 | 20240822 | 112100 | 3681428730 | 3715 | 3710 | 3730 | 3705 | 2636 |
| 494 | 20240822 | 112000 | 3671633105 | 3705 | 3720 | 3720 | 3705 | 6581 |
| 495 | 20240822 | 111900 | 3647197040 | 3720 | 3720 | 3720 | 3720 | 349 |
| 496 | 20240822 | 111800 | 3645898760 | 3720 | 3725 | 3730 | 3720 | 2702 |
| 497 | 20240822 | 111700 | 3635844975 | 3720 | 3720 | 3720 | 3720 | 192 |
| 498 | 20240822 | 111600 | 3635130735 | 3720 | 3725 | 3730 | 3720 | 7312 |
| 499 | 20240822 | 111500 | 3607909390 | 3725 | 3725 | 3730 | 3725 | 1689 |
| 500 | 20240822 | 111400 | 3601617855 | 3725 | 3730 | 3730 | 3725 | 212 |
| 501 | 20240822 | 111300 | 3600828145 | 3730 | 3725 | 3730 | 3725 | 2921 |
| 502 | 20240822 | 111200 | 3589939440 | 3725 | 3730 | 3735 | 3725 | 4508 |
| 503 | 20240822 | 111100 | 3573125095 | 3730 | 3725 | 3735 | 3725 | 7792 |
| 504 | 20240822 | 111000 | 3544080140 | 3720 | 3725 | 3725 | 3720 | 3337 |
| 505 | 20240822 | 110900 | 3531654315 | 3725 | 3725 | 3725 | 3720 | 433 |
| 506 | 20240822 | 110800 | 3530042890 | 3725 | 3720 | 3725 | 3715 | 5478 |
| 507 | 20240822 | 110700 | 3509656985 | 3720 | 3715 | 3720 | 3715 | 81 |
| 508 | 20240822 | 110600 | 3509355965 | 3715 | 3720 | 3720 | 3715 | 174 |
| 509 | 20240822 | 110500 | 3508709485 | 3715 | 3710 | 3720 | 3710 | 621 |
| 510 | 20240822 | 110400 | 3506400465 | 3720 | 3715 | 3720 | 3700 | 11542 |
| 511 | 20240822 | 110300 | 3463596085 | 3715 | 3715 | 3715 | 3715 | 50 |
| 512 | 20240822 | 110200 | 3463410335 | 3715 | 3715 | 3720 | 3715 | 4924 |
| 513 | 20240822 | 110100 | 3445117315 | 3720 | 3720 | 3720 | 3715 | 982 |
| 514 | 20240822 | 110000 | 3441468845 | 3720 | 3720 | 3720 | 3715 | 307 |
| 515 | 20240822 | 105900 | 3440327475 | 3725 | 3710 | 3725 | 3710 | 37 |
| 516 | 20240822 | 105800 | 3440189835 | 3710 | 3725 | 3725 | 3710 | 15455 |
| 517 | 20240822 | 105700 | 3382694960 | 3725 | 3725 | 3730 | 3720 | 2727 |
| 518 | 20240822 | 105600 | 3372537135 | 3720 | 3720 | 3720 | 3720 | 1119 |
| 519 | 20240822 | 105500 | 3368374455 | 3720 | 3720 | 3720 | 3715 | 793 |
| 520 | 20240822 | 105400 | 3365426275 | 3720 | 3715 | 3720 | 3715 | 419 |
| 521 | 20240822 | 105300 | 3363868485 | 3720 | 3720 | 3720 | 3720 | 1032 |
| 522 | 20240822 | 105200 | 3360029445 | 3720 | 3720 | 3725 | 3720 | 589 |
| 523 | 20240822 | 105100 | 3357835970 | 3720 | 3715 | 3720 | 3710 | 8206 |
| 524 | 20240822 | 105000 | 3327350025 | 3715 | 3710 | 3715 | 3710 | 1464 |
| 525 | 20240822 | 104900 | 3321917580 | 3710 | 3715 | 3715 | 3705 | 600 |
| 526 | 20240822 | 104800 | 3319694365 | 3715 | 3700 | 3715 | 3700 | 3097 |
| 527 | 20240822 | 104700 | 3308220635 | 3705 | 3705 | 3710 | 3700 | 5841 |
| 528 | 20240822 | 104600 | 3286576645 | 3705 | 3710 | 3710 | 3705 | 3112 |
| 529 | 20240822 | 104500 | 3275046130 | 3710 | 3710 | 3710 | 3705 | 310 |
| 530 | 20240822 | 104400 | 3273896035 | 3710 | 3710 | 3710 | 3705 | 484 |
| 531 | 20240822 | 104300 | 3272100420 | 3710 | 3705 | 3710 | 3705 | 1334 |
| 532 | 20240822 | 104200 | 3267154900 | 3710 | 3710 | 3715 | 3705 | 6407 |
| 533 | 20240822 | 104100 | 3243411350 | 3710 | 3710 | 3710 | 3710 | 1706 |
| 534 | 20240822 | 104000 | 3237082090 | 3710 | 3710 | 3715 | 3700 | 29584 |
| 535 | 20240822 | 103900 | 3127269945 | 3710 | 3725 | 3725 | 3710 | 515 |
| 536 | 20240822 | 103800 | 3125358635 | 3710 | 3710 | 3725 | 3710 | 4583 |
| 537 | 20240822 | 103700 | 3108350365 | 3710 | 3710 | 3710 | 3700 | 3408 |
| 538 | 20240822 | 103600 | 3095723710 | 3710 | 3705 | 3715 | 3700 | 4616 |
| 539 | 20240822 | 103500 | 3078625495 | 3705 | 3710 | 3710 | 3705 | 8301 |
| 540 | 20240822 | 103400 | 3047868190 | 3715 | 3705 | 3715 | 3700 | 18244 |
| 541 | 20240822 | 103300 | 2980289865 | 3710 | 3710 | 3710 | 3705 | 2541 |
| 542 | 20240822 | 103200 | 2970871050 | 3720 | 3715 | 3720 | 3705 | 30737 |
| 543 | 20240822 | 103100 | 2856841750 | 3715 | 3730 | 3730 | 3715 | 2065 |
| 544 | 20240822 | 103000 | 2849159875 | 3730 | 3730 | 3730 | 3730 | 30 |
| 545 | 20240822 | 102900 | 2849047975 | 3735 | 3725 | 3735 | 3715 | 10170 |
| 546 | 20240822 | 102800 | 2811238755 | 3735 | 3725 | 3735 | 3720 | 6464 |
| 547 | 20240822 | 102700 | 2787190835 | 3720 | 3725 | 3740 | 3720 | 4612 |
| 548 | 20240822 | 102600 | 2770030205 | 3730 | 3730 | 3730 | 3725 | 2338 |
| 549 | 20240822 | 102500 | 2761319485 | 3730 | 3735 | 3740 | 3730 | 1057 |
| 550 | 20240822 | 102400 | 2757373155 | 3730 | 3725 | 3730 | 3725 | 1482 |
| 551 | 20240822 | 102300 | 2751850980 | 3725 | 3725 | 3725 | 3720 | 1131 |
| 552 | 20240822 | 102200 | 2747639830 | 3725 | 3725 | 3725 | 3720 | 3375 |
| 553 | 20240822 | 102100 | 2735077955 | 3725 | 3730 | 3735 | 3725 | 3058 |
| 554 | 20240822 | 102000 | 2723677500 | 3730 | 3730 | 3730 | 3720 | 1237 |
| 555 | 20240822 | 101900 | 2719069910 | 3730 | 3730 | 3735 | 3720 | 2442 |
| 556 | 20240822 | 101800 | 2709976335 | 3735 | 3735 | 3735 | 3735 | 1417 |
| 557 | 20240822 | 101700 | 2704683840 | 3725 | 3725 | 3725 | 3720 | 3710 |
| 558 | 20240822 | 101600 | 2690870575 | 3730 | 3730 | 3730 | 3725 | 1572 |
| 559 | 20240822 | 101500 | 2685007300 | 3730 | 3735 | 3735 | 3720 | 8593 |
| 560 | 20240822 | 101400 | 2652994205 | 3735 | 3730 | 3740 | 3730 | 511 |
| 561 | 20240822 | 101300 | 2651084990 | 3735 | 3740 | 3740 | 3735 | 1325 |
| 562 | 20240822 | 101200 | 2646132420 | 3740 | 3735 | 3740 | 3730 | 2147 |
| 563 | 20240822 | 101100 | 2638114775 | 3735 | 3730 | 3735 | 3730 | 2233 |
| 564 | 20240822 | 101000 | 2629782005 | 3730 | 3730 | 3730 | 3730 | 2689 |
| 565 | 20240822 | 100900 | 2619752035 | 3730 | 3735 | 3735 | 3725 | 10889 |
| 566 | 20240822 | 100800 | 2579135545 | 3735 | 3730 | 3735 | 3730 | 2737 |
| 567 | 20240822 | 100700 | 2568914720 | 3730 | 3730 | 3730 | 3730 | 2188 |
| 568 | 20240822 | 100600 | 2560753480 | 3730 | 3725 | 3730 | 3725 | 1007 |
| 569 | 20240822 | 100500 | 2556998380 | 3730 | 3725 | 3730 | 3725 | 2558 |
| 570 | 20240822 | 100400 | 2547461035 | 3730 | 3730 | 3735 | 3725 | 3282 |
| 571 | 20240822 | 100300 | 2535222625 | 3735 | 3725 | 3735 | 3725 | 1176 |
| 572 | 20240822 | 100200 | 2530831265 | 3725 | 3725 | 3730 | 3720 | 5052 |
| 573 | 20240822 | 100100 | 2512014065 | 3725 | 3730 | 3730 | 3725 | 3825 |
| 574 | 20240822 | 100000 | 2497764925 | 3730 | 3725 | 3730 | 3720 | 3486 |
| 575 | 20240822 | 095900 | 2484773990 | 3730 | 3720 | 3730 | 3720 | 13374 |
| 576 | 20240822 | 095800 | 2435015465 | 3725 | 3725 | 3730 | 3715 | 6678 |
| 577 | 20240822 | 095700 | 2410170945 | 3725 | 3735 | 3735 | 3725 | 10078 |
| 578 | 20240822 | 095600 | 2372610725 | 3740 | 3735 | 3740 | 3730 | 3902 |
| 579 | 20240822 | 095500 | 2358038680 | 3735 | 3740 | 3740 | 3730 | 5205 |
| 580 | 20240822 | 095400 | 2338597080 | 3740 | 3735 | 3745 | 3735 | 9542 |
| 581 | 20240822 | 095300 | 2302913595 | 3730 | 3720 | 3735 | 3720 | 2442 |
| 582 | 20240822 | 095200 | 2293811215 | 3725 | 3720 | 3730 | 3715 | 1540 |
| 583 | 20240822 | 095100 | 2288085415 | 3715 | 3725 | 3730 | 3715 | 14121 |
| 584 | 20240822 | 095000 | 2235566510 | 3725 | 3730 | 3735 | 3725 | 2071 |
| 585 | 20240822 | 094900 | 2227843495 | 3730 | 3720 | 3730 | 3720 | 800 |
| 586 | 20240822 | 094800 | 2224863785 | 3720 | 3715 | 3725 | 3715 | 7832 |
| 587 | 20240822 | 094700 | 2195734920 | 3715 | 3725 | 3730 | 3715 | 7061 |
| 588 | 20240822 | 094600 | 2169453795 | 3725 | 3725 | 3730 | 3720 | 3468 |
| 589 | 20240822 | 094500 | 2156543820 | 3725 | 3725 | 3730 | 3720 | 1254 |
| 590 | 20240822 | 094400 | 2151872355 | 3725 | 3720 | 3725 | 3720 | 13489 |
| 591 | 20240822 | 094300 | 2101685995 | 3720 | 3735 | 3735 | 3715 | 23247 |
| 592 | 20240822 | 094200 | 2015130650 | 3735 | 3750 | 3750 | 3735 | 10117 |
| 593 | 20240822 | 094100 | 1977302100 | 3750 | 3755 | 3755 | 3750 | 4024 |
| 594 | 20240822 | 094000 | 1962211985 | 3755 | 3765 | 3765 | 3755 | 2670 |
| 595 | 20240822 | 093900 | 1952181035 | 3765 | 3760 | 3765 | 3755 | 8802 |
| 596 | 20240822 | 093800 | 1919085915 | 3760 | 3750 | 3760 | 3745 | 4659 |
| 597 | 20240822 | 093700 | 1901617380 | 3750 | 3755 | 3760 | 3740 | 4781 |
| 598 | 20240822 | 093600 | 1883721950 | 3750 | 3755 | 3755 | 3745 | 11127 |
| 599 | 20240822 | 093500 | 1841999880 | 3755 | 3745 | 3755 | 3745 | 1554 |
| 600 | 20240822 | 093400 | 1836172140 | 3745 | 3755 | 3755 | 3745 | 10770 |
| 601 | 20240822 | 093300 | 1795819480 | 3755 | 3760 | 3760 | 3745 | 9151 |
| 602 | 20240822 | 093200 | 1761485290 | 3760 | 3750 | 3760 | 3745 | 1876 |
| 603 | 20240822 | 093100 | 1754451235 | 3750 | 3760 | 3765 | 3745 | 4427 |
| 604 | 20240822 | 093000 | 1737852090 | 3745 | 3750 | 3760 | 3740 | 18638 |
| 605 | 20240822 | 092900 | 1667970290 | 3750 | 3755 | 3755 | 3740 | 28378 |
| 606 | 20240822 | 092800 | 1561631480 | 3755 | 3770 | 3770 | 3755 | 30626 |
| 607 | 20240822 | 092700 | 1446443330 | 3780 | 3770 | 3780 | 3770 | 6180 |
| 608 | 20240822 | 092600 | 1423117100 | 3770 | 3775 | 3780 | 3765 | 7711 |
| 609 | 20240822 | 092500 | 1394048800 | 3775 | 3775 | 3775 | 3770 | 12005 |
| 610 | 20240822 | 092400 | 1348748850 | 3775 | 3795 | 3795 | 3770 | 25617 |
| 611 | 20240822 | 092300 | 1251881630 | 3795 | 3795 | 3795 | 3790 | 6344 |
| 612 | 20240822 | 092200 | 1227836220 | 3790 | 3810 | 3810 | 3790 | 3068 |
| 613 | 20240822 | 092100 | 1216188830 | 3810 | 3790 | 3820 | 3790 | 8026 |
| 614 | 20240822 | 092000 | 1185736715 | 3790 | 3800 | 3800 | 3790 | 4088 |
| 615 | 20240822 | 091900 | 1170222860 | 3795 | 3805 | 3835 | 3795 | 12585 |
| 616 | 20240822 | 091800 | 1122341845 | 3815 | 3810 | 3820 | 3795 | 3777 |
| 617 | 20240822 | 091700 | 1107970775 | 3810 | 3805 | 3810 | 3790 | 4658 |
| 618 | 20240822 | 091600 | 1090281730 | 3805 | 3795 | 3805 | 3790 | 3152 |
| 619 | 20240822 | 091500 | 1078324090 | 3795 | 3790 | 3800 | 3790 | 5230 |
| 620 | 20240822 | 091400 | 1058485865 | 3790 | 3790 | 3805 | 3785 | 7859 |
| 621 | 20240822 | 091300 | 1028655560 | 3790 | 3795 | 3800 | 3785 | 9229 |
| 622 | 20240822 | 091200 | 993667525 | 3795 | 3805 | 3805 | 3795 | 17046 |
| 623 | 20240822 | 091100 | 928971160 | 3805 | 3800 | 3810 | 3795 | 3739 |
| 624 | 20240822 | 091000 | 914749955 | 3800 | 3805 | 3810 | 3800 | 5339 |
| 625 | 20240822 | 090900 | 894452530 | 3810 | 3805 | 3815 | 3795 | 13392 |
| 626 | 20240822 | 090800 | 843577385 | 3805 | 3825 | 3825 | 3805 | 34265 |
| 627 | 20240822 | 090700 | 712841420 | 3825 | 3850 | 3850 | 3825 | 20729 |
| 628 | 20240822 | 090600 | 633307100 | 3850 | 3840 | 3850 | 3835 | 8531 |
| 629 | 20240822 | 090500 | 600470130 | 3835 | 3850 | 3855 | 3835 | 8438 |
| 630 | 20240822 | 090400 | 568064160 | 3850 | 3845 | 3860 | 3845 | 21517 |
| 631 | 20240822 | 090300 | 485174575 | 3845 | 3820 | 3845 | 3815 | 27725 |
| 632 | 20240822 | 090200 | 379025880 | 3820 | 3830 | 3830 | 3810 | 8578 |
| 633 | 20240822 | 090100 | 346275235 | 3815 | 3830 | 3850 | 3815 | 33818 |
| 634 | 20240822 | 090000 | 216816165 | 3830 | 3820 | 3840 | 3820 | 56259 |