34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 3 | 20240925 | 193400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240925 | 193300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240925 | 193200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240925 | 193100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240925 | 193000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240925 | 192900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240925 | 192800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240925 | 192700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240925 | 192600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240925 | 192500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240925 | 192400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240925 | 192300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240925 | 192200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240925 | 192100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240925 | 192000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240925 | 191900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240925 | 191800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240925 | 191700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240925 | 191600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240925 | 191500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240925 | 191400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240925 | 191300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240925 | 191200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240925 | 191100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240925 | 191000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240925 | 190900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240925 | 190800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240925 | 190700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240925 | 190600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240925 | 190500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 33 | 20240925 | 190400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240925 | 190300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240925 | 190200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240925 | 190100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240925 | 190000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240925 | 185900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240925 | 185800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240925 | 185700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240925 | 185600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240925 | 185500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240925 | 185400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240925 | 185300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240925 | 185200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240925 | 185100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240925 | 185000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240925 | 184900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240925 | 184800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240925 | 184700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240925 | 184600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240925 | 184500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240925 | 184400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240925 | 184300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240925 | 184200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240925 | 184100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240925 | 184000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240925 | 183900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240925 | 183800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240925 | 183700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240925 | 183600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240925 | 183500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 63 | 20240925 | 183400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240925 | 183300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240925 | 183200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240925 | 183100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240925 | 183000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240925 | 182900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240925 | 182800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240925 | 182700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240925 | 182600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240925 | 182500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240925 | 182400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240925 | 182300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240925 | 182200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240925 | 182100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240925 | 182000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240925 | 181900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240925 | 181800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240925 | 181700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240925 | 181600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240925 | 181500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240925 | 181400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240925 | 181300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240925 | 181200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240925 | 181100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240925 | 181000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240925 | 180900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240925 | 180800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240925 | 180700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240925 | 180600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240925 | 180500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 93 | 20240925 | 180400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240925 | 180300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240925 | 180200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240925 | 180100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240925 | 180000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240925 | 175900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240925 | 175800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240925 | 175700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240925 | 175600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240925 | 175500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240925 | 175400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240925 | 175300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240925 | 175200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240925 | 175100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240925 | 175000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240925 | 174900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240925 | 174800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240925 | 174700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240925 | 174600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240925 | 174500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240925 | 174400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240925 | 174300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240925 | 174200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240925 | 174100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240925 | 174000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240925 | 173900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240925 | 173800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240925 | 173700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240925 | 173600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240925 | 173500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 123 | 20240925 | 173400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240925 | 173300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240925 | 173200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240925 | 173100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240925 | 173000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240925 | 172900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240925 | 172800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240925 | 172700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240925 | 172600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240925 | 172500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240925 | 172400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240925 | 172300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240925 | 172200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240925 | 172100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240925 | 172000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240925 | 171900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240925 | 171800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240925 | 171700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240925 | 171600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240925 | 171500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240925 | 171400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240925 | 171300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240925 | 171200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240925 | 171100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240925 | 171000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240925 | 170900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240925 | 170800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240925 | 170700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240925 | 170600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240925 | 170500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 153 | 20240925 | 170400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240925 | 170300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240925 | 170200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240925 | 170100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240925 | 170000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240925 | 165900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240925 | 165800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240925 | 165700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240925 | 165600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240925 | 165500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240925 | 165400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240925 | 165300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240925 | 165200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240925 | 165100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240925 | 165000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240925 | 164900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240925 | 164800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240925 | 164700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240925 | 164600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240925 | 164500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240925 | 164400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240925 | 164300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240925 | 164200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240925 | 164100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240925 | 164000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240925 | 163900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240925 | 163800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240925 | 163700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240925 | 163600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240925 | 163500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 183 | 20240925 | 163400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240925 | 163300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240925 | 163200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240925 | 163100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240925 | 163000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240925 | 162900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240925 | 162800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240925 | 162700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240925 | 162600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240925 | 162500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240925 | 162400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240925 | 162300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240925 | 162200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240925 | 162100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240925 | 162000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240925 | 161900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240925 | 161800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240925 | 161700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240925 | 161600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240925 | 161500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240925 | 161400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240925 | 161300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240925 | 161200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240925 | 161100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240925 | 161000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240925 | 160900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240925 | 160800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240925 | 160700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240925 | 160600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240925 | 160500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 213 | 20240925 | 160400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240925 | 160300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240925 | 160200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240925 | 160100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240925 | 160000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240925 | 155900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240925 | 155800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240925 | 155700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240925 | 155600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240925 | 155500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240925 | 155400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240925 | 155300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240925 | 155200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240925 | 155100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240925 | 155000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240925 | 154900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240925 | 154800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240925 | 154700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240925 | 154600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240925 | 154500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240925 | 154400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240925 | 154300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240925 | 154200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240925 | 154100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240925 | 154000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240925 | 153900 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240925 | 153800 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240925 | 153700 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240925 | 153600 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240925 | 153500 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 243 | 20240925 | 153400 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240925 | 153300 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240925 | 153200 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240925 | 153100 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240925 | 153000 | 17121999060 | 16630 | 16630 | 16630 | 16630 | 8076 |
| 248 | 20240925 | 152900 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20240925 | 152800 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20240925 | 152700 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20240925 | 152600 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20240925 | 152500 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20240925 | 152400 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20240925 | 152300 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20240925 | 152200 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20240925 | 152100 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20240925 | 152000 | 16987695180 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20240925 | 151900 | 16987695180 | 16720 | 16670 | 16720 | 16670 | 2784 |
| 259 | 20240925 | 151800 | 16941234830 | 16680 | 16660 | 16690 | 16650 | 1373 |
| 260 | 20240925 | 151700 | 16918352060 | 16660 | 16650 | 16660 | 16630 | 1489 |
| 261 | 20240925 | 151600 | 16893565350 | 16640 | 16620 | 16650 | 16620 | 885 |
| 262 | 20240925 | 151500 | 16878846720 | 16650 | 16620 | 16650 | 16610 | 558 |
| 263 | 20240925 | 151400 | 16869573120 | 16620 | 16600 | 16620 | 16580 | 711 |
| 264 | 20240925 | 151300 | 16857772810 | 16570 | 16570 | 16600 | 16570 | 2354 |
| 265 | 20240925 | 151200 | 16818732410 | 16570 | 16560 | 16570 | 16540 | 1479 |
| 266 | 20240925 | 151100 | 16794237010 | 16570 | 16550 | 16570 | 16530 | 885 |
| 267 | 20240925 | 151000 | 16779586980 | 16550 | 16530 | 16550 | 16520 | 959 |
| 268 | 20240925 | 150900 | 16763722940 | 16530 | 16530 | 16540 | 16520 | 289 |
| 269 | 20240925 | 150800 | 16758945950 | 16550 | 16560 | 16560 | 16500 | 1167 |
| 270 | 20240925 | 150700 | 16739631350 | 16500 | 16480 | 16560 | 16450 | 2867 |
| 271 | 20240925 | 150600 | 16692360120 | 16480 | 16510 | 16520 | 16470 | 3397 |
| 272 | 20240925 | 150500 | 16636360860 | 16510 | 16520 | 16560 | 16500 | 4150 |
| 273 | 20240925 | 150400 | 16567842140 | 16560 | 16510 | 16560 | 16500 | 6210 |
| 274 | 20240925 | 150300 | 16465365680 | 16570 | 16520 | 16570 | 16510 | 956 |
| 275 | 20240925 | 150200 | 16449559430 | 16610 | 16510 | 16610 | 16510 | 1635 |
| 276 | 20240925 | 150100 | 16422463940 | 16510 | 16520 | 16520 | 16500 | 1744 |
| 277 | 20240925 | 150000 | 16393673100 | 16510 | 16520 | 16580 | 16510 | 2306 |
| 278 | 20240925 | 145900 | 16355584380 | 16530 | 16600 | 16600 | 16530 | 2154 |
| 279 | 20240925 | 145800 | 16319929750 | 16600 | 16590 | 16600 | 16570 | 1713 |
| 280 | 20240925 | 145700 | 16291523840 | 16600 | 16600 | 16610 | 16590 | 845 |
| 281 | 20240925 | 145600 | 16277502000 | 16610 | 16620 | 16620 | 16600 | 1155 |
| 282 | 20240925 | 145500 | 16258323770 | 16610 | 16640 | 16640 | 16610 | 1481 |
| 283 | 20240925 | 145400 | 16233699350 | 16640 | 16660 | 16670 | 16620 | 742 |
| 284 | 20240925 | 145300 | 16221352500 | 16680 | 16680 | 16690 | 16660 | 1037 |
| 285 | 20240925 | 145200 | 16204069370 | 16670 | 16660 | 16690 | 16610 | 2563 |
| 286 | 20240925 | 145100 | 16161349210 | 16670 | 16630 | 16670 | 16600 | 1836 |
| 287 | 20240925 | 145000 | 16130831830 | 16630 | 16620 | 16650 | 16590 | 1828 |
| 288 | 20240925 | 144900 | 16100448360 | 16620 | 16620 | 16620 | 16580 | 4058 |
| 289 | 20240925 | 144800 | 16033069960 | 16610 | 16670 | 16670 | 16610 | 4532 |
| 290 | 20240925 | 144700 | 15957694420 | 16670 | 16710 | 16710 | 16640 | 3754 |
| 291 | 20240925 | 144600 | 15895102680 | 16710 | 16720 | 16730 | 16710 | 435 |
| 292 | 20240925 | 144500 | 15887832000 | 16720 | 16740 | 16740 | 16710 | 483 |
| 293 | 20240925 | 144400 | 15879753040 | 16710 | 16720 | 16740 | 16700 | 3046 |
| 294 | 20240925 | 144300 | 15828858400 | 16730 | 16730 | 16740 | 16710 | 1343 |
| 295 | 20240925 | 144200 | 15806402820 | 16730 | 16790 | 16800 | 16730 | 7247 |
| 296 | 20240925 | 144100 | 15684960200 | 16790 | 16800 | 16800 | 16790 | 359 |
| 297 | 20240925 | 144000 | 15678931680 | 16800 | 16800 | 16800 | 16800 | 388 |
| 298 | 20240925 | 143900 | 15672413280 | 16800 | 16800 | 16800 | 16790 | 80 |
| 299 | 20240925 | 143800 | 15671069300 | 16790 | 16790 | 16800 | 16780 | 1085 |
| 300 | 20240925 | 143700 | 15652852080 | 16800 | 16800 | 16810 | 16790 | 1066 |
| 301 | 20240925 | 143600 | 15634947590 | 16800 | 16800 | 16800 | 16790 | 583 |
| 302 | 20240925 | 143500 | 15625158620 | 16800 | 16790 | 16800 | 16790 | 473 |
| 303 | 20240925 | 143400 | 15617214920 | 16800 | 16820 | 16830 | 16800 | 2474 |
| 304 | 20240925 | 143300 | 15575639610 | 16830 | 16840 | 16840 | 16820 | 428 |
| 305 | 20240925 | 143200 | 15568439470 | 16840 | 16830 | 16850 | 16810 | 2777 |
| 306 | 20240925 | 143100 | 15521730060 | 16830 | 16840 | 16850 | 16820 | 1165 |
| 307 | 20240925 | 143000 | 15502122000 | 16840 | 16860 | 16880 | 16840 | 1879 |
| 308 | 20240925 | 142900 | 15470452420 | 16860 | 16900 | 16910 | 16860 | 663 |
| 309 | 20240925 | 142800 | 15459264070 | 16910 | 16890 | 16920 | 16870 | 542 |
| 310 | 20240925 | 142700 | 15450117300 | 16880 | 16920 | 16920 | 16880 | 1129 |
| 311 | 20240925 | 142600 | 15431030310 | 16920 | 16900 | 16920 | 16870 | 288 |
| 312 | 20240925 | 142500 | 15426167430 | 16870 | 16940 | 16940 | 16870 | 5664 |
| 313 | 20240925 | 142400 | 15330516800 | 16920 | 16970 | 16980 | 16920 | 2853 |
| 314 | 20240925 | 142300 | 15282158020 | 16970 | 16980 | 16990 | 16970 | 189 |
| 315 | 20240925 | 142200 | 15278950510 | 16990 | 16960 | 17020 | 16960 | 56 |
| 316 | 20240925 | 142100 | 15277999570 | 17020 | 17030 | 17030 | 16960 | 366 |
| 317 | 20240925 | 142000 | 15271789500 | 17040 | 17010 | 17050 | 16980 | 947 |
| 318 | 20240925 | 141900 | 15255687730 | 17010 | 17030 | 17040 | 17010 | 878 |
| 319 | 20240925 | 141800 | 15240738120 | 17030 | 17030 | 17040 | 17030 | 9 |
| 320 | 20240925 | 141700 | 15240584840 | 17040 | 17040 | 17040 | 17020 | 12 |
| 321 | 20240925 | 141600 | 15240380500 | 17020 | 17030 | 17030 | 17020 | 111 |
| 322 | 20240925 | 141500 | 15238490770 | 17010 | 17010 | 17020 | 17010 | 172 |
| 323 | 20240925 | 141400 | 15235563450 | 17010 | 17010 | 17010 | 17000 | 172 |
| 324 | 20240925 | 141300 | 15232639000 | 17010 | 17030 | 17050 | 17010 | 320 |
| 325 | 20240925 | 141200 | 15227186590 | 17030 | 16980 | 17030 | 16970 | 1116 |
| 326 | 20240925 | 141100 | 15208223810 | 16980 | 16970 | 16980 | 16970 | 312 |
| 327 | 20240925 | 141000 | 15202929140 | 16970 | 16980 | 16990 | 16960 | 900 |
| 328 | 20240925 | 140900 | 15187657750 | 16960 | 16980 | 16980 | 16960 | 270 |
| 329 | 20240925 | 140800 | 15183078150 | 16960 | 16980 | 17000 | 16960 | 591 |
| 330 | 20240925 | 140700 | 15173046840 | 17000 | 16970 | 17010 | 16970 | 718 |
| 331 | 20240925 | 140600 | 15160856120 | 17010 | 17000 | 17010 | 16970 | 5144 |
| 332 | 20240925 | 140500 | 15073516700 | 17000 | 17010 | 17020 | 17000 | 750 |
| 333 | 20240925 | 140400 | 15060762180 | 17020 | 17020 | 17030 | 17020 | 247 |
| 334 | 20240925 | 140300 | 15056558230 | 17030 | 17040 | 17040 | 17020 | 61 |
| 335 | 20240925 | 140200 | 15055519420 | 17040 | 17010 | 17040 | 17000 | 354 |
| 336 | 20240925 | 140100 | 15049497210 | 17020 | 17010 | 17020 | 17000 | 530 |
| 337 | 20240925 | 140000 | 15040484000 | 17020 | 17010 | 17020 | 17010 | 469 |
| 338 | 20240925 | 135900 | 15032505830 | 17020 | 17020 | 17040 | 17000 | 1642 |
| 339 | 20240925 | 135800 | 15004584670 | 17040 | 17030 | 17040 | 17010 | 1007 |
| 340 | 20240925 | 135700 | 14987451500 | 17020 | 17030 | 17050 | 17020 | 333 |
| 341 | 20240925 | 135600 | 14981780460 | 17040 | 17060 | 17060 | 17020 | 645 |
| 342 | 20240925 | 135500 | 14970794400 | 17070 | 17090 | 17090 | 17070 | 1642 |
| 343 | 20240925 | 135400 | 14942764540 | 17080 | 17110 | 17110 | 17080 | 327 |
| 344 | 20240925 | 135300 | 14937176210 | 17120 | 17140 | 17140 | 17070 | 2415 |
| 345 | 20240925 | 135200 | 14895924410 | 17140 | 17140 | 17140 | 17130 | 303 |
| 346 | 20240925 | 135100 | 14890733500 | 17130 | 17090 | 17130 | 17090 | 1008 |
| 347 | 20240925 | 135000 | 14873484860 | 17120 | 17120 | 17120 | 17120 | 24 |
| 348 | 20240925 | 134900 | 14873073980 | 17080 | 17110 | 17130 | 17080 | 786 |
| 349 | 20240925 | 134800 | 14859624900 | 17110 | 17120 | 17120 | 17110 | 724 |
| 350 | 20240925 | 134700 | 14847237250 | 17110 | 17060 | 17110 | 17060 | 601 |
| 351 | 20240925 | 134600 | 14836971560 | 17060 | 17060 | 17060 | 17060 | 320 |
| 352 | 20240925 | 134500 | 14831512360 | 17050 | 17040 | 17060 | 17040 | 1205 |
| 353 | 20240925 | 134400 | 14810971440 | 17050 | 17070 | 17080 | 17050 | 976 |
| 354 | 20240925 | 134300 | 14794320840 | 17080 | 17080 | 17080 | 17060 | 164 |
| 355 | 20240925 | 134200 | 14791522840 | 17060 | 17070 | 17070 | 17060 | 139 |
| 356 | 20240925 | 134100 | 14789150550 | 17080 | 17100 | 17100 | 17070 | 1466 |
| 357 | 20240925 | 134000 | 14764104290 | 17100 | 17110 | 17130 | 17100 | 9 |
| 358 | 20240925 | 133900 | 14763950200 | 17100 | 17050 | 17100 | 17050 | 778 |
| 359 | 20240925 | 133800 | 14750665900 | 17060 | 17070 | 17070 | 17050 | 222 |
| 360 | 20240925 | 133700 | 14746877410 | 17050 | 17050 | 17070 | 17050 | 126 |
| 361 | 20240925 | 133600 | 14744729090 | 17070 | 17070 | 17070 | 17050 | 46 |
| 362 | 20240925 | 133500 | 14743944150 | 17070 | 17000 | 17070 | 17000 | 132 |
| 363 | 20240925 | 133400 | 14741691580 | 17090 | 17130 | 17130 | 17000 | 4787 |
| 364 | 20240925 | 133300 | 14660061260 | 17110 | 17150 | 17150 | 17100 | 2496 |
| 365 | 20240925 | 133200 | 14617328780 | 17160 | 17150 | 17160 | 17140 | 262 |
| 366 | 20240925 | 133100 | 14612836060 | 17160 | 17170 | 17170 | 17140 | 1183 |
| 367 | 20240925 | 133000 | 14592548070 | 17160 | 17190 | 17190 | 17160 | 500 |
| 368 | 20240925 | 132900 | 14583959690 | 17190 | 17180 | 17200 | 17180 | 104 |
| 369 | 20240925 | 132800 | 14582171930 | 17180 | 17180 | 17190 | 17150 | 951 |
| 370 | 20240925 | 132700 | 14565842570 | 17180 | 17220 | 17220 | 17180 | 1348 |
| 371 | 20240925 | 132600 | 14542656120 | 17210 | 17220 | 17220 | 17190 | 97 |
| 372 | 20240925 | 132500 | 14540985850 | 17230 | 17220 | 17240 | 17210 | 2058 |
| 373 | 20240925 | 132400 | 14505526630 | 17200 | 17210 | 17240 | 17200 | 1749 |
| 374 | 20240925 | 132300 | 14475423400 | 17200 | 17160 | 17210 | 17150 | 3733 |
| 375 | 20240925 | 132200 | 14411356600 | 17160 | 17150 | 17160 | 17150 | 71 |
| 376 | 20240925 | 132100 | 14410138260 | 17160 | 17160 | 17170 | 17160 | 1333 |
| 377 | 20240925 | 132000 | 14387261940 | 17160 | 17150 | 17170 | 17140 | 1071 |
| 378 | 20240925 | 131900 | 14368889600 | 17150 | 17140 | 17150 | 17140 | 282 |
| 379 | 20240925 | 131800 | 14364055070 | 17150 | 17160 | 17160 | 17130 | 430 |
| 380 | 20240925 | 131700 | 14356684750 | 17160 | 17170 | 17170 | 17140 | 437 |
| 381 | 20240925 | 131600 | 14349186150 | 17150 | 17170 | 17170 | 17140 | 150 |
| 382 | 20240925 | 131500 | 14346614080 | 17160 | 17150 | 17170 | 17130 | 552 |
| 383 | 20240925 | 131400 | 14337148600 | 17160 | 17150 | 17170 | 17140 | 1216 |
| 384 | 20240925 | 131300 | 14316282630 | 17160 | 17140 | 17170 | 17140 | 1218 |
| 385 | 20240925 | 131200 | 14295389100 | 17150 | 17160 | 17170 | 17130 | 472 |
| 386 | 20240925 | 131100 | 14287290640 | 17140 | 17150 | 17170 | 17140 | 523 |
| 387 | 20240925 | 131000 | 14278322260 | 17130 | 17130 | 17150 | 17110 | 544 |
| 388 | 20240925 | 130900 | 14269003420 | 17130 | 17130 | 17150 | 17100 | 1528 |
| 389 | 20240925 | 130800 | 14242851480 | 17120 | 17130 | 17160 | 17110 | 1448 |
| 390 | 20240925 | 130700 | 14218047960 | 17160 | 17170 | 17170 | 17110 | 939 |
| 391 | 20240925 | 130600 | 14201961790 | 17140 | 17330 | 17330 | 17030 | 7687 |
| 392 | 20240925 | 130500 | 14070047420 | 17330 | 17050 | 17500 | 17050 | 20745 |
| 393 | 20240925 | 130400 | 13710570870 | 17070 | 17070 | 17070 | 17050 | 157 |
| 394 | 20240925 | 130300 | 13707893500 | 17070 | 17080 | 17080 | 17070 | 13 |
| 395 | 20240925 | 130200 | 13707671580 | 17070 | 17030 | 17070 | 17020 | 1195 |
| 396 | 20240925 | 130100 | 13687300970 | 17040 | 17020 | 17040 | 17000 | 1436 |
| 397 | 20240925 | 130000 | 13662881440 | 17020 | 17030 | 17040 | 17010 | 1414 |
| 398 | 20240925 | 125900 | 13638824220 | 17040 | 17040 | 17040 | 17020 | 710 |
| 399 | 20240925 | 125800 | 13626737610 | 17040 | 17030 | 17040 | 17030 | 1199 |
| 400 | 20240925 | 125700 | 13606317010 | 17010 | 17010 | 17040 | 17010 | 2009 |
| 401 | 20240925 | 125600 | 13572122370 | 17020 | 17030 | 17040 | 17010 | 1342 |
| 402 | 20240925 | 125500 | 13549293760 | 17050 | 17060 | 17060 | 17040 | 140 |
| 403 | 20240925 | 125400 | 13546906730 | 17060 | 17040 | 17070 | 17010 | 4057 |
| 404 | 20240925 | 125300 | 13477836590 | 17050 | 17050 | 17070 | 17040 | 3072 |
| 405 | 20240925 | 125200 | 13425458720 | 17050 | 17070 | 17070 | 17050 | 1990 |
| 406 | 20240925 | 125100 | 13391498390 | 17070 | 17100 | 17130 | 17070 | 1757 |
| 407 | 20240925 | 125000 | 13361462880 | 17100 | 17120 | 17130 | 17100 | 2182 |
| 408 | 20240925 | 124900 | 13324132000 | 17110 | 17120 | 17120 | 17110 | 254 |
| 409 | 20240925 | 124800 | 13319784580 | 17120 | 17110 | 17120 | 17110 | 268 |
| 410 | 20240925 | 124700 | 13315199070 | 17110 | 17120 | 17120 | 17110 | 665 |
| 411 | 20240925 | 124600 | 13303814920 | 17120 | 17120 | 17130 | 17120 | 453 |
| 412 | 20240925 | 124500 | 13296059540 | 17110 | 17120 | 17120 | 17110 | 567 |
| 413 | 20240925 | 124400 | 13286356700 | 17120 | 17140 | 17140 | 17120 | 31 |
| 414 | 20240925 | 124300 | 13285825940 | 17110 | 17110 | 17140 | 17110 | 61 |
| 415 | 20240925 | 124200 | 13284781930 | 17140 | 17110 | 17140 | 17100 | 111 |
| 416 | 20240925 | 124100 | 13282882960 | 17110 | 17110 | 17110 | 17110 | 141 |
| 417 | 20240925 | 124000 | 13280470450 | 17110 | 17110 | 17110 | 17100 | 2183 |
| 418 | 20240925 | 123900 | 13243138040 | 17110 | 17110 | 17110 | 17110 | 269 |
| 419 | 20240925 | 123800 | 13238535450 | 17110 | 17140 | 17150 | 17110 | 4495 |
| 420 | 20240925 | 123700 | 13161540250 | 17140 | 17150 | 17170 | 17140 | 53 |
| 421 | 20240925 | 123600 | 13160631090 | 17140 | 17150 | 17150 | 17140 | 365 |
| 422 | 20240925 | 123500 | 13154374120 | 17150 | 17160 | 17170 | 17140 | 775 |
| 423 | 20240925 | 123400 | 13141081420 | 17170 | 17170 | 17180 | 17160 | 112 |
| 424 | 20240925 | 123300 | 13139158430 | 17170 | 17180 | 17190 | 17170 | 1868 |
| 425 | 20240925 | 123200 | 13107051220 | 17180 | 17180 | 17190 | 17180 | 461 |
| 426 | 20240925 | 123100 | 13099131230 | 17180 | 17190 | 17200 | 17180 | 910 |
| 427 | 20240925 | 123000 | 13083497110 | 17200 | 17210 | 17210 | 17190 | 337 |
| 428 | 20240925 | 122900 | 13077701040 | 17210 | 17220 | 17220 | 17200 | 677 |
| 429 | 20240925 | 122800 | 13066048800 | 17220 | 17220 | 17220 | 17200 | 4 |
| 430 | 20240925 | 122700 | 13065979940 | 17200 | 17200 | 17220 | 17200 | 424 |
| 431 | 20240925 | 122600 | 13058685980 | 17190 | 17190 | 17190 | 17190 | 150 |
| 432 | 20240925 | 122500 | 13056107480 | 17200 | 17180 | 17200 | 17180 | 199 |
| 433 | 20240925 | 122400 | 13052686010 | 17180 | 17170 | 17180 | 17170 | 117 |
| 434 | 20240925 | 122300 | 13050676450 | 17170 | 17170 | 17170 | 17170 | 592 |
| 435 | 20240925 | 122200 | 13040511810 | 17170 | 17180 | 17180 | 17170 | 105 |
| 436 | 20240925 | 122100 | 13038708800 | 17180 | 17190 | 17200 | 17180 | 16 |
| 437 | 20240925 | 122000 | 13038433720 | 17170 | 17190 | 17200 | 17170 | 664 |
| 438 | 20240925 | 121900 | 13027020920 | 17180 | 17190 | 17190 | 17180 | 108 |
| 439 | 20240925 | 121800 | 13025165080 | 17190 | 17170 | 17200 | 17170 | 293 |
| 440 | 20240925 | 121700 | 13020128410 | 17170 | 17180 | 17180 | 17140 | 645 |
| 441 | 20240925 | 121600 | 13009068620 | 17170 | 17160 | 17170 | 17150 | 357 |
| 442 | 20240925 | 121500 | 13002943510 | 17150 | 17160 | 17160 | 17150 | 414 |
| 443 | 20240925 | 121400 | 12995839950 | 17160 | 17170 | 17180 | 17160 | 278 |
| 444 | 20240925 | 121300 | 12991068200 | 17160 | 17180 | 17180 | 17160 | 152 |
| 445 | 20240925 | 121200 | 12988459800 | 17180 | 17140 | 17180 | 17140 | 1775 |
| 446 | 20240925 | 121100 | 12957977580 | 17140 | 17150 | 17150 | 17130 | 1097 |
| 447 | 20240925 | 121000 | 12939178670 | 17140 | 17130 | 17140 | 17100 | 2918 |
| 448 | 20240925 | 120900 | 12889251070 | 17120 | 17120 | 17130 | 17120 | 226 |
| 449 | 20240925 | 120800 | 12885381930 | 17120 | 17130 | 17130 | 17120 | 1317 |
| 450 | 20240925 | 120700 | 12862833280 | 17130 | 17160 | 17160 | 17130 | 346 |
| 451 | 20240925 | 120600 | 12856901070 | 17160 | 17180 | 17180 | 17160 | 284 |
| 452 | 20240925 | 120500 | 12852027580 | 17150 | 17120 | 17180 | 17120 | 908 |
| 453 | 20240925 | 120400 | 12836455450 | 17120 | 17140 | 17140 | 17120 | 355 |
| 454 | 20240925 | 120300 | 12830371740 | 17120 | 17130 | 17140 | 17110 | 2251 |
| 455 | 20240925 | 120200 | 12791828340 | 17130 | 17170 | 17170 | 17130 | 2459 |
| 456 | 20240925 | 120100 | 12749683160 | 17150 | 17150 | 17170 | 17150 | 1227 |
| 457 | 20240925 | 120000 | 12728636210 | 17160 | 17160 | 17170 | 17160 | 784 |
| 458 | 20240925 | 115900 | 12715182570 | 17160 | 17160 | 17160 | 17160 | 1410 |
| 459 | 20240925 | 115800 | 12690986970 | 17170 | 17180 | 17180 | 17170 | 243 |
| 460 | 20240925 | 115700 | 12686814510 | 17190 | 17170 | 17190 | 17170 | 212 |
| 461 | 20240925 | 115600 | 12683172450 | 17170 | 17170 | 17200 | 17170 | 1374 |
| 462 | 20240925 | 115500 | 12659580570 | 17170 | 17200 | 17200 | 17160 | 680 |
| 463 | 20240925 | 115400 | 12647909940 | 17170 | 17170 | 17170 | 17160 | 1294 |
| 464 | 20240925 | 115300 | 12625693960 | 17180 | 17170 | 17180 | 17160 | 961 |
| 465 | 20240925 | 115200 | 12609187570 | 17170 | 17170 | 17180 | 17160 | 1124 |
| 466 | 20240925 | 115100 | 12589894120 | 17170 | 17200 | 17200 | 17170 | 2922 |
| 467 | 20240925 | 115000 | 12539698030 | 17200 | 17220 | 17220 | 17190 | 1763 |
| 468 | 20240925 | 114900 | 12509376060 | 17230 | 17230 | 17230 | 17220 | 193 |
| 469 | 20240925 | 114800 | 12506051470 | 17220 | 17220 | 17230 | 17220 | 124 |
| 470 | 20240925 | 114700 | 12503915890 | 17220 | 17220 | 17260 | 17210 | 857 |
| 471 | 20240925 | 114600 | 12489159720 | 17220 | 17260 | 17260 | 17220 | 698 |
| 472 | 20240925 | 114500 | 12477124720 | 17250 | 17290 | 17290 | 17250 | 1411 |
| 473 | 20240925 | 114400 | 12452762000 | 17280 | 17290 | 17300 | 17280 | 706 |
| 474 | 20240925 | 114300 | 12440554310 | 17290 | 17280 | 17290 | 17280 | 300 |
| 475 | 20240925 | 114200 | 12435369280 | 17280 | 17260 | 17280 | 17260 | 808 |
| 476 | 20240925 | 114100 | 12421417220 | 17260 | 17320 | 17330 | 17260 | 1476 |
| 477 | 20240925 | 114000 | 12395889890 | 17330 | 17300 | 17330 | 17280 | 2950 |
| 478 | 20240925 | 113900 | 12344847590 | 17300 | 17270 | 17300 | 17270 | 1008 |
| 479 | 20240925 | 113800 | 12327418160 | 17270 | 17240 | 17270 | 17220 | 1347 |
| 480 | 20240925 | 113700 | 12304187520 | 17230 | 17220 | 17230 | 17190 | 803 |
| 481 | 20240925 | 113600 | 12290358540 | 17220 | 17220 | 17240 | 17160 | 2501 |
| 482 | 20240925 | 113500 | 12247384430 | 17210 | 17220 | 17240 | 17180 | 2452 |
| 483 | 20240925 | 113400 | 12205195740 | 17210 | 17230 | 17240 | 17200 | 342 |
| 484 | 20240925 | 113300 | 12199305790 | 17240 | 17240 | 17280 | 17210 | 613 |
| 485 | 20240925 | 113200 | 12188738140 | 17280 | 17280 | 17280 | 17190 | 12434 |
| 486 | 20240925 | 113100 | 11974678930 | 17280 | 17290 | 17290 | 17250 | 222 |
| 487 | 20240925 | 113000 | 11970841740 | 17250 | 17220 | 17250 | 17220 | 458 |
| 488 | 20240925 | 112900 | 11962950530 | 17230 | 17290 | 17290 | 17230 | 2688 |
| 489 | 20240925 | 112800 | 11916557760 | 17300 | 17290 | 17300 | 17260 | 504 |
| 490 | 20240925 | 112700 | 11907848900 | 17290 | 17250 | 17300 | 17220 | 3883 |
| 491 | 20240925 | 112600 | 11840838350 | 17250 | 17250 | 17260 | 17240 | 2273 |
| 492 | 20240925 | 112500 | 11801639400 | 17260 | 17270 | 17290 | 17260 | 2569 |
| 493 | 20240925 | 112400 | 11757286400 | 17270 | 17310 | 17320 | 17240 | 5305 |
| 494 | 20240925 | 112300 | 11665633320 | 17310 | 17310 | 17330 | 17300 | 4049 |
| 495 | 20240925 | 112200 | 11595513830 | 17310 | 17330 | 17330 | 17300 | 2551 |
| 496 | 20240925 | 112100 | 11551348440 | 17330 | 17340 | 17350 | 17320 | 1017 |
| 497 | 20240925 | 112000 | 11533728110 | 17350 | 17350 | 17360 | 17330 | 1378 |
| 498 | 20240925 | 111900 | 11509834900 | 17340 | 17360 | 17360 | 17330 | 1834 |
| 499 | 20240925 | 111800 | 11478041510 | 17360 | 17370 | 17380 | 17330 | 3206 |
| 500 | 20240925 | 111700 | 11422404690 | 17370 | 17360 | 17400 | 17350 | 2131 |
| 501 | 20240925 | 111600 | 11385382010 | 17350 | 17380 | 17400 | 17330 | 5491 |
| 502 | 20240925 | 111500 | 11290026030 | 17380 | 17450 | 17450 | 17380 | 8865 |
| 503 | 20240925 | 111400 | 11135628870 | 17450 | 17530 | 17540 | 17450 | 8594 |
| 504 | 20240925 | 111300 | 10985252330 | 17500 | 17480 | 17540 | 17430 | 9814 |
| 505 | 20240925 | 111200 | 10813726260 | 17470 | 17570 | 17590 | 17460 | 15229 |
| 506 | 20240925 | 111100 | 10546987090 | 17600 | 17710 | 17730 | 17570 | 19190 |
| 507 | 20240925 | 111000 | 10208732750 | 17710 | 17740 | 17740 | 17600 | 38113 |
| 508 | 20240925 | 110900 | 9534492040 | 17740 | 17320 | 17770 | 17300 | 59156 |
| 509 | 20240925 | 110800 | 8497131650 | 17330 | 17230 | 17330 | 17230 | 4400 |
| 510 | 20240925 | 110700 | 8421080250 | 17230 | 17210 | 17230 | 17210 | 446 |
| 511 | 20240925 | 110600 | 8413399710 | 17220 | 17230 | 17240 | 17200 | 747 |
| 512 | 20240925 | 110500 | 8400539700 | 17230 | 17210 | 17240 | 17210 | 42 |
| 513 | 20240925 | 110400 | 8399816410 | 17200 | 17240 | 17240 | 17200 | 26 |
| 514 | 20240925 | 110300 | 8399368960 | 17200 | 17260 | 17260 | 17200 | 605 |
| 515 | 20240925 | 110200 | 8388950370 | 17260 | 17250 | 17260 | 17250 | 705 |
| 516 | 20240925 | 110100 | 8376787710 | 17250 | 17250 | 17260 | 17250 | 1072 |
| 517 | 20240925 | 110000 | 8358287640 | 17250 | 17230 | 17260 | 17230 | 609 |
| 518 | 20240925 | 105900 | 8347785570 | 17230 | 17190 | 17230 | 17180 | 862 |
| 519 | 20240925 | 105800 | 8332964130 | 17190 | 17140 | 17190 | 17130 | 1354 |
| 520 | 20240925 | 105700 | 8309751740 | 17140 | 17140 | 17150 | 17140 | 888 |
| 521 | 20240925 | 105600 | 8294531390 | 17150 | 17150 | 17150 | 17140 | 636 |
| 522 | 20240925 | 105500 | 8283624060 | 17160 | 17200 | 17200 | 17150 | 1376 |
| 523 | 20240925 | 105400 | 8260011830 | 17200 | 17150 | 17200 | 17150 | 557 |
| 524 | 20240925 | 105300 | 8250445180 | 17160 | 17150 | 17160 | 17130 | 1019 |
| 525 | 20240925 | 105200 | 8232978140 | 17160 | 17150 | 17160 | 17150 | 180 |
| 526 | 20240925 | 105100 | 8229891130 | 17150 | 17160 | 17160 | 17150 | 1059 |
| 527 | 20240925 | 105000 | 8211726550 | 17160 | 17160 | 17160 | 17160 | 7 |
| 528 | 20240925 | 104900 | 8211606430 | 17160 | 17150 | 17190 | 17150 | 634 |
| 529 | 20240925 | 104800 | 8200714760 | 17160 | 17170 | 17170 | 17160 | 1035 |
| 530 | 20240925 | 104700 | 8182946810 | 17170 | 17170 | 17170 | 17160 | 546 |
| 531 | 20240925 | 104600 | 8173575980 | 17170 | 17180 | 17190 | 17160 | 1525 |
| 532 | 20240925 | 104500 | 8147392700 | 17190 | 17250 | 17250 | 17180 | 2401 |
| 533 | 20240925 | 104400 | 8106081340 | 17260 | 17260 | 17300 | 17260 | 2481 |
| 534 | 20240925 | 104300 | 8063201940 | 17250 | 17280 | 17290 | 17250 | 882 |
| 535 | 20240925 | 104200 | 8047965430 | 17290 | 17210 | 17300 | 17200 | 5082 |
| 536 | 20240925 | 104100 | 7960260620 | 17210 | 17200 | 17210 | 17190 | 812 |
| 537 | 20240925 | 104000 | 7946292680 | 17190 | 17230 | 17230 | 17190 | 778 |
| 538 | 20240925 | 103900 | 7932907400 | 17230 | 17190 | 17230 | 17190 | 3113 |
| 539 | 20240925 | 103800 | 7879347780 | 17180 | 17140 | 17180 | 17130 | 3710 |
| 540 | 20240925 | 103700 | 7815700600 | 17140 | 17160 | 17160 | 17140 | 651 |
| 541 | 20240925 | 103600 | 7804534570 | 17160 | 17150 | 17160 | 17150 | 291 |
| 542 | 20240925 | 103500 | 7799543030 | 17150 | 17140 | 17150 | 17130 | 855 |
| 543 | 20240925 | 103400 | 7784891810 | 17130 | 17160 | 17160 | 17130 | 690 |
| 544 | 20240925 | 103300 | 7773061510 | 17150 | 17150 | 17160 | 17130 | 466 |
| 545 | 20240925 | 103200 | 7765069990 | 17150 | 17160 | 17160 | 17140 | 599 |
| 546 | 20240925 | 103100 | 7754801060 | 17140 | 17160 | 17170 | 17140 | 830 |
| 547 | 20240925 | 103000 | 7740566440 | 17160 | 17150 | 17160 | 17120 | 1064 |
| 548 | 20240925 | 102900 | 7722325920 | 17120 | 17110 | 17150 | 17110 | 200 |
| 549 | 20240925 | 102800 | 7718901810 | 17110 | 17110 | 17150 | 17080 | 3705 |
| 550 | 20240925 | 102700 | 7655458890 | 17110 | 17150 | 17150 | 17070 | 1243 |
| 551 | 20240925 | 102600 | 7634199630 | 17150 | 17180 | 17180 | 17080 | 1988 |
| 552 | 20240925 | 102500 | 7600180290 | 17180 | 17100 | 17180 | 17100 | 4909 |
| 553 | 20240925 | 102400 | 7515991160 | 17100 | 17070 | 17120 | 17070 | 595 |
| 554 | 20240925 | 102300 | 7505818750 | 17060 | 17070 | 17110 | 17030 | 1958 |
| 555 | 20240925 | 102200 | 7472416860 | 17050 | 17050 | 17100 | 17040 | 3481 |
| 556 | 20240925 | 102100 | 7413035170 | 17050 | 17060 | 17070 | 17050 | 996 |
| 557 | 20240925 | 102000 | 7396045400 | 17050 | 17060 | 17080 | 17030 | 3209 |
| 558 | 20240925 | 101900 | 7341324340 | 17080 | 17140 | 17140 | 17060 | 6709 |
| 559 | 20240925 | 101800 | 7226679760 | 17120 | 17190 | 17190 | 17120 | 4230 |
| 560 | 20240925 | 101700 | 7154197060 | 17170 | 17160 | 17240 | 17130 | 3028 |
| 561 | 20240925 | 101600 | 7102249270 | 17140 | 17170 | 17180 | 17070 | 5918 |
| 562 | 20240925 | 101500 | 7000914290 | 17170 | 17270 | 17300 | 17170 | 5720 |
| 563 | 20240925 | 101400 | 6902306880 | 17270 | 17300 | 17300 | 17240 | 3537 |
| 564 | 20240925 | 101300 | 6841212270 | 17300 | 17310 | 17330 | 17280 | 5767 |
| 565 | 20240925 | 101200 | 6741462690 | 17300 | 17350 | 17380 | 17300 | 7295 |
| 566 | 20240925 | 101100 | 6614995930 | 17370 | 17400 | 17450 | 17340 | 20742 |
| 567 | 20240925 | 101000 | 6254001200 | 17390 | 17390 | 17400 | 17350 | 14059 |
| 568 | 20240925 | 100900 | 6009639770 | 17390 | 17280 | 17390 | 17280 | 16441 |
| 569 | 20240925 | 100800 | 5724358580 | 17280 | 17140 | 17300 | 17140 | 23941 |
| 570 | 20240925 | 100700 | 5311894600 | 17150 | 17150 | 17160 | 17140 | 1414 |
| 571 | 20240925 | 100600 | 5287643950 | 17160 | 17120 | 17160 | 17100 | 1388 |
| 572 | 20240925 | 100500 | 5263858030 | 17100 | 17170 | 17180 | 17100 | 2772 |
| 573 | 20240925 | 100400 | 5216368600 | 17170 | 17150 | 17180 | 17140 | 3942 |
| 574 | 20240925 | 100300 | 5148709320 | 17140 | 17130 | 17140 | 17080 | 4319 |
| 575 | 20240925 | 100200 | 5074794620 | 17140 | 17140 | 17140 | 17130 | 1886 |
| 576 | 20240925 | 100100 | 5042477510 | 17140 | 17140 | 17140 | 17130 | 806 |
| 577 | 20240925 | 100000 | 5028664150 | 17150 | 17140 | 17150 | 17130 | 1924 |
| 578 | 20240925 | 095900 | 4995689780 | 17140 | 17120 | 17150 | 17120 | 1367 |
| 579 | 20240925 | 095800 | 4972263810 | 17130 | 17160 | 17160 | 17120 | 6023 |
| 580 | 20240925 | 095700 | 4869015890 | 17150 | 17140 | 17160 | 17110 | 6559 |
| 581 | 20240925 | 095600 | 4756565780 | 17140 | 17070 | 17170 | 17060 | 16945 |
| 582 | 20240925 | 095500 | 4466498170 | 17060 | 17050 | 17070 | 17040 | 2934 |
| 583 | 20240925 | 095400 | 4416461530 | 17050 | 17010 | 17070 | 17010 | 5824 |
| 584 | 20240925 | 095300 | 4317181200 | 17030 | 17010 | 17030 | 16990 | 3716 |
| 585 | 20240925 | 095200 | 4253961270 | 17010 | 16910 | 17010 | 16910 | 2602 |
| 586 | 20240925 | 095100 | 4209781130 | 16900 | 16940 | 16940 | 16900 | 194 |
| 587 | 20240925 | 095000 | 4206494850 | 16930 | 16910 | 16930 | 16860 | 2939 |
| 588 | 20240925 | 094900 | 4156796500 | 16910 | 16910 | 16930 | 16910 | 539 |
| 589 | 20240925 | 094800 | 4147680260 | 16920 | 16910 | 16920 | 16840 | 590 |
| 590 | 20240925 | 094700 | 4137730460 | 16870 | 16920 | 16920 | 16860 | 2519 |
| 591 | 20240925 | 094600 | 4095171630 | 16920 | 16920 | 16930 | 16920 | 751 |
| 592 | 20240925 | 094500 | 4082459470 | 16920 | 16980 | 16980 | 16920 | 3907 |
| 593 | 20240925 | 094400 | 4016249730 | 16980 | 17030 | 17030 | 16960 | 2842 |
| 594 | 20240925 | 094300 | 3967922730 | 17030 | 17010 | 17050 | 17010 | 3907 |
| 595 | 20240925 | 094200 | 3901398030 | 17010 | 17000 | 17010 | 16980 | 6617 |
| 596 | 20240925 | 094100 | 3788928520 | 16990 | 16980 | 16990 | 16940 | 4805 |
| 597 | 20240925 | 094000 | 3707398420 | 16980 | 16980 | 16990 | 16970 | 1821 |
| 598 | 20240925 | 093900 | 3676483420 | 16980 | 17010 | 17010 | 16960 | 5192 |
| 599 | 20240925 | 093800 | 3588266140 | 17000 | 16820 | 17020 | 16810 | 21205 |
| 600 | 20240925 | 093700 | 3229202500 | 16790 | 16790 | 16820 | 16790 | 817 |
| 601 | 20240925 | 093600 | 3215483990 | 16790 | 16790 | 16800 | 16780 | 1237 |
| 602 | 20240925 | 093500 | 3194721090 | 16780 | 16780 | 16800 | 16770 | 3178 |
| 603 | 20240925 | 093400 | 3141394900 | 16780 | 16830 | 16840 | 16780 | 3457 |
| 604 | 20240925 | 093300 | 3083331770 | 16840 | 16860 | 16860 | 16830 | 1368 |
| 605 | 20240925 | 093200 | 3060288700 | 16860 | 16860 | 16860 | 16860 | 214 |
| 606 | 20240925 | 093100 | 3056680660 | 16850 | 16860 | 16870 | 16850 | 956 |
| 607 | 20240925 | 093000 | 3040561580 | 16870 | 16890 | 16890 | 16850 | 207 |
| 608 | 20240925 | 092900 | 3037069350 | 16850 | 16870 | 16890 | 16840 | 1658 |
| 609 | 20240925 | 092800 | 3009102720 | 16870 | 16870 | 16890 | 16860 | 1052 |
| 610 | 20240925 | 092700 | 2991350470 | 16870 | 16870 | 16870 | 16860 | 1267 |
| 611 | 20240925 | 092600 | 2969977250 | 16860 | 16870 | 16870 | 16850 | 638 |
| 612 | 20240925 | 092500 | 2959219720 | 16860 | 16860 | 16870 | 16860 | 565 |
| 613 | 20240925 | 092400 | 2949692660 | 16850 | 16810 | 16850 | 16810 | 1465 |
| 614 | 20240925 | 092300 | 2925013580 | 16810 | 16830 | 16850 | 16810 | 1895 |
| 615 | 20240925 | 092200 | 2893130720 | 16810 | 16790 | 16830 | 16770 | 3554 |
| 616 | 20240925 | 092100 | 2833443570 | 16790 | 16810 | 16810 | 16780 | 3865 |
| 617 | 20240925 | 092000 | 2768518800 | 16810 | 16820 | 16820 | 16810 | 1593 |
| 618 | 20240925 | 091900 | 2741736180 | 16820 | 16870 | 16870 | 16810 | 3017 |
| 619 | 20240925 | 091800 | 2690959170 | 16880 | 16860 | 16880 | 16860 | 519 |
| 620 | 20240925 | 091700 | 2682203550 | 16850 | 16830 | 16890 | 16830 | 2826 |
| 621 | 20240925 | 091600 | 2634554690 | 16820 | 16880 | 16880 | 16820 | 2965 |
| 622 | 20240925 | 091500 | 2584639250 | 16850 | 16900 | 16920 | 16850 | 5833 |
| 623 | 20240925 | 091400 | 2486142750 | 16900 | 16880 | 16900 | 16860 | 3076 |
| 624 | 20240925 | 091300 | 2434186450 | 16850 | 16860 | 16890 | 16830 | 4349 |
| 625 | 20240925 | 091200 | 2360876750 | 16870 | 16820 | 16870 | 16810 | 2279 |
| 626 | 20240925 | 091100 | 2322521100 | 16820 | 16800 | 16820 | 16780 | 3017 |
| 627 | 20240925 | 091000 | 2271832600 | 16800 | 16840 | 16840 | 16800 | 1113 |
| 628 | 20240925 | 090900 | 2253124440 | 16840 | 16810 | 16840 | 16770 | 10813 |
| 629 | 20240925 | 090800 | 2071443270 | 16810 | 16890 | 16890 | 16810 | 6563 |
| 630 | 20240925 | 090700 | 1960823850 | 16890 | 16910 | 16920 | 16890 | 5052 |
| 631 | 20240925 | 090600 | 1875457660 | 16910 | 16910 | 16930 | 16900 | 3724 |
| 632 | 20240925 | 090500 | 1812474530 | 16900 | 16890 | 16920 | 16890 | 3792 |
| 633 | 20240925 | 090400 | 1748375570 | 16890 | 16910 | 16920 | 16870 | 8481 |
| 634 | 20240925 | 090300 | 1605074020 | 16910 | 16950 | 16960 | 16900 | 15900 |
| 635 | 20240925 | 090200 | 1336022580 | 16960 | 16960 | 16990 | 16950 | 9500 |
| 636 | 20240925 | 090100 | 1174863140 | 16960 | 16970 | 16970 | 16910 | 11806 |
| 637 | 20240925 | 090000 | 974859200 | 16970 | 17100 | 17100 | 16920 | 57101 |