30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 3 | 20240313 | 193200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240313 | 193100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240313 | 193000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240313 | 192900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240313 | 192800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240313 | 192700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240313 | 192600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240313 | 192500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240313 | 192400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240313 | 192300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240313 | 192200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240313 | 192100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240313 | 192000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240313 | 191900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240313 | 191800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240313 | 191700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240313 | 191600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240313 | 191500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240313 | 191400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240313 | 191300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240313 | 191200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240313 | 191100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240313 | 191000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240313 | 190900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240313 | 190800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240313 | 190700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240313 | 190600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240313 | 190500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240313 | 190400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240313 | 190300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 33 | 20240313 | 190200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240313 | 190100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240313 | 190000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240313 | 185900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240313 | 185800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240313 | 185700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240313 | 185600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240313 | 185500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240313 | 185400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240313 | 185300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240313 | 185200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240313 | 185100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240313 | 185000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240313 | 184900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240313 | 184800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240313 | 184700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240313 | 184600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240313 | 184500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240313 | 184400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240313 | 184300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240313 | 184200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240313 | 184100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240313 | 184000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240313 | 183900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240313 | 183800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240313 | 183700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240313 | 183600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240313 | 183500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240313 | 183400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240313 | 183300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 63 | 20240313 | 183200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240313 | 183100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240313 | 183000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240313 | 182900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240313 | 182800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240313 | 182700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240313 | 182600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240313 | 182500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240313 | 182400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240313 | 182300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240313 | 182200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240313 | 182100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240313 | 182000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240313 | 181900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240313 | 181800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240313 | 181700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240313 | 181600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240313 | 181500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240313 | 181400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240313 | 181300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240313 | 181200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240313 | 181100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240313 | 181000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240313 | 180900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240313 | 180800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240313 | 180700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240313 | 180600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240313 | 180500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240313 | 180400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240313 | 180300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 93 | 20240313 | 180200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240313 | 180100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240313 | 180000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240313 | 175900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240313 | 175800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240313 | 175700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240313 | 175600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240313 | 175500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240313 | 175400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240313 | 175300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240313 | 175200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240313 | 175100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240313 | 175000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240313 | 174900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240313 | 174800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240313 | 174700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240313 | 174600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240313 | 174500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240313 | 174400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240313 | 174300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240313 | 174200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240313 | 174100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240313 | 174000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240313 | 173900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240313 | 173800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240313 | 173700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240313 | 173600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240313 | 173500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240313 | 173400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240313 | 173300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 123 | 20240313 | 173200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240313 | 173100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240313 | 173000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240313 | 172900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240313 | 172800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240313 | 172700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240313 | 172600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240313 | 172500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240313 | 172400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240313 | 172300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240313 | 172200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240313 | 172100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240313 | 172000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240313 | 171900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240313 | 171800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240313 | 171700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240313 | 171600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240313 | 171500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240313 | 171400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240313 | 171300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240313 | 171200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240313 | 171100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240313 | 171000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240313 | 170900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240313 | 170800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240313 | 170700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240313 | 170600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240313 | 170500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240313 | 170400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240313 | 170300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 153 | 20240313 | 170200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240313 | 170100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240313 | 170000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240313 | 165900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240313 | 165800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240313 | 165700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240313 | 165600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240313 | 165500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240313 | 165400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240313 | 165300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240313 | 165200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240313 | 165100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240313 | 165000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240313 | 164900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240313 | 164800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240313 | 164700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240313 | 164600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240313 | 164500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240313 | 164400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240313 | 164300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240313 | 164200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240313 | 164100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240313 | 164000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240313 | 163900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240313 | 163800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240313 | 163700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240313 | 163600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240313 | 163500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240313 | 163400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240313 | 163300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 183 | 20240313 | 163200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240313 | 163100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240313 | 163000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240313 | 162900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240313 | 162800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240313 | 162700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240313 | 162600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240313 | 162500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240313 | 162400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240313 | 162300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240313 | 162200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240313 | 162100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240313 | 162000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240313 | 161900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240313 | 161800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240313 | 161700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240313 | 161600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240313 | 161500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240313 | 161400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240313 | 161300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240313 | 161200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240313 | 161100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240313 | 161000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240313 | 160900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240313 | 160800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240313 | 160700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240313 | 160600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240313 | 160500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240313 | 160400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240313 | 160300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 213 | 20240313 | 160200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240313 | 160100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240313 | 160000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240313 | 155900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240313 | 155800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240313 | 155700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240313 | 155600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240313 | 155500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240313 | 155400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240313 | 155300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240313 | 155200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240313 | 155100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240313 | 155000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240313 | 154900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240313 | 154800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240313 | 154700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240313 | 154600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240313 | 154500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240313 | 154400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240313 | 154300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240313 | 154200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240313 | 154100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240313 | 154000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240313 | 153900 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240313 | 153800 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240313 | 153700 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240313 | 153600 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240313 | 153500 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240313 | 153400 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240313 | 153300 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 243 | 20240313 | 153200 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240313 | 153100 | 778324450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240313 | 153000 | 778324450 | 5470 | 5470 | 5470 | 5470 | 1008 |
| 246 | 20240313 | 152900 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240313 | 152800 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240313 | 152700 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240313 | 152600 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240313 | 152500 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240313 | 152400 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240313 | 152300 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240313 | 152200 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240313 | 152100 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240313 | 152000 | 772810690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240313 | 151900 | 772810690 | 5500 | 5480 | 5500 | 5460 | 687 |
| 257 | 20240313 | 151800 | 769054850 | 5470 | 5490 | 5490 | 5470 | 742 |
| 258 | 20240313 | 151700 | 764992480 | 5480 | 5500 | 5500 | 5480 | 410 |
| 259 | 20240313 | 151600 | 762743660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240313 | 151500 | 762743660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240313 | 151400 | 762743660 | 5470 | 5470 | 5470 | 5470 | 18 |
| 262 | 20240313 | 151300 | 762645200 | 5470 | 5490 | 5490 | 5470 | 177 |
| 263 | 20240313 | 151200 | 761676940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240313 | 151100 | 761676940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240313 | 151000 | 761676940 | 5500 | 5460 | 5500 | 5460 | 1033 |
| 266 | 20240313 | 150900 | 756029440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240313 | 150800 | 756029440 | 5460 | 5460 | 5460 | 5460 | 13 |
| 268 | 20240313 | 150700 | 755958460 | 5500 | 5490 | 5500 | 5460 | 3375 |
| 269 | 20240313 | 150600 | 737497460 | 5490 | 5490 | 5490 | 5490 | 1 |
| 270 | 20240313 | 150500 | 737491970 | 5510 | 5500 | 5510 | 5500 | 150 |
| 271 | 20240313 | 150400 | 736666080 | 5480 | 5480 | 5480 | 5480 | 124 |
| 272 | 20240313 | 150300 | 735986560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 273 | 20240313 | 150200 | 735986560 | 5480 | 5490 | 5490 | 5480 | 48 |
| 274 | 20240313 | 150100 | 735723510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240313 | 150000 | 735723510 | 5490 | 5490 | 5490 | 5490 | 100 |
| 276 | 20240313 | 145900 | 735174510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240313 | 145800 | 735174510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240313 | 145700 | 735174510 | 5490 | 5490 | 5490 | 5490 | 174 |
| 279 | 20240313 | 145600 | 734219250 | 5490 | 5490 | 5490 | 5490 | 108 |
| 280 | 20240313 | 145500 | 733626330 | 5490 | 5480 | 5490 | 5470 | 258 |
| 281 | 20240313 | 145400 | 732213110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240313 | 145300 | 732213110 | 5480 | 5480 | 5480 | 5480 | 1 |
| 283 | 20240313 | 145200 | 732207630 | 5490 | 5490 | 5490 | 5490 | 910 |
| 284 | 20240313 | 145100 | 727211730 | 5490 | 5490 | 5490 | 5490 | 1 |
| 285 | 20240313 | 145000 | 727206240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240313 | 144900 | 727206240 | 5490 | 5490 | 5490 | 5490 | 31 |
| 287 | 20240313 | 144800 | 727036050 | 5490 | 5490 | 5490 | 5490 | 29 |
| 288 | 20240313 | 144700 | 726876840 | 5450 | 5480 | 5480 | 5450 | 361 |
| 289 | 20240313 | 144600 | 724903810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240313 | 144500 | 724903810 | 5490 | 5490 | 5490 | 5490 | 21 |
| 291 | 20240313 | 144400 | 724788520 | 5490 | 5490 | 5490 | 5490 | 2 |
| 292 | 20240313 | 144300 | 724777540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240313 | 144200 | 724777540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240313 | 144100 | 724777540 | 5490 | 5480 | 5490 | 5480 | 385 |
| 295 | 20240313 | 144000 | 722667730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20240313 | 143900 | 722667730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20240313 | 143800 | 722667730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20240313 | 143700 | 722667730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20240313 | 143600 | 722667730 | 5470 | 5470 | 5470 | 5470 | 180 |
| 300 | 20240313 | 143500 | 721683130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240313 | 143400 | 721683130 | 5480 | 5480 | 5480 | 5480 | 201 |
| 302 | 20240313 | 143300 | 720581650 | 5470 | 5470 | 5470 | 5470 | 305 |
| 303 | 20240313 | 143200 | 718913300 | 5480 | 5480 | 5480 | 5440 | 7428 |
| 304 | 20240313 | 143100 | 678410930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240313 | 143000 | 678410930 | 5490 | 5490 | 5490 | 5490 | 3 |
| 306 | 20240313 | 142900 | 678394460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240313 | 142800 | 678394460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240313 | 142700 | 678394460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240313 | 142600 | 678394460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240313 | 142500 | 678394460 | 5490 | 5510 | 5510 | 5470 | 1045 |
| 311 | 20240313 | 142400 | 672659790 | 5500 | 5480 | 5500 | 5480 | 3227 |
| 312 | 20240313 | 142300 | 654919560 | 5450 | 5480 | 5480 | 5450 | 4866 |
| 313 | 20240313 | 142200 | 628344800 | 5480 | 5480 | 5480 | 5480 | 69 |
| 314 | 20240313 | 142100 | 627966680 | 5490 | 5490 | 5490 | 5490 | 14 |
| 315 | 20240313 | 142000 | 627889820 | 5500 | 5500 | 5500 | 5500 | 30 |
| 316 | 20240313 | 141900 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240313 | 141800 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240313 | 141700 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240313 | 141600 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240313 | 141500 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240313 | 141400 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240313 | 141300 | 627724820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240313 | 141200 | 627724820 | 5500 | 5500 | 5500 | 5500 | 5 |
| 324 | 20240313 | 141100 | 627697320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240313 | 141000 | 627697320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240313 | 140900 | 627697320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240313 | 140800 | 627697320 | 5500 | 5500 | 5500 | 5500 | 17 |
| 328 | 20240313 | 140700 | 627603820 | 5500 | 5500 | 5500 | 5500 | 20 |
| 329 | 20240313 | 140600 | 627493820 | 5500 | 5500 | 5500 | 5500 | 1 |
| 330 | 20240313 | 140500 | 627488320 | 5500 | 5500 | 5500 | 5500 | 1 |
| 331 | 20240313 | 140400 | 627482820 | 5500 | 5500 | 5500 | 5500 | 1 |
| 332 | 20240313 | 140300 | 627477320 | 5480 | 5480 | 5480 | 5480 | 150 |
| 333 | 20240313 | 140200 | 626655320 | 5500 | 5500 | 5500 | 5500 | 2 |
| 334 | 20240313 | 140100 | 626644320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240313 | 140000 | 626644320 | 5500 | 5500 | 5500 | 5500 | 10 |
| 336 | 20240313 | 135900 | 626589320 | 5500 | 5500 | 5500 | 5500 | 5 |
| 337 | 20240313 | 135800 | 626561820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240313 | 135700 | 626561820 | 5500 | 5500 | 5500 | 5470 | 1021 |
| 339 | 20240313 | 135600 | 620976320 | 5470 | 5490 | 5500 | 5470 | 136 |
| 340 | 20240313 | 135500 | 620229740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240313 | 135400 | 620229740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240313 | 135300 | 620229740 | 5500 | 5500 | 5500 | 5500 | 1 |
| 343 | 20240313 | 135200 | 620224240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20240313 | 135100 | 620224240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20240313 | 135000 | 620224240 | 5460 | 5500 | 5500 | 5460 | 3134 |
| 346 | 20240313 | 134900 | 603074300 | 5500 | 5500 | 5500 | 5500 | 1 |
| 347 | 20240313 | 134800 | 603068800 | 5480 | 5490 | 5490 | 5480 | 630 |
| 348 | 20240313 | 134700 | 599615350 | 5490 | 5490 | 5490 | 5490 | 1 |
| 349 | 20240313 | 134600 | 599609860 | 5490 | 5490 | 5490 | 5490 | 2413 |
| 350 | 20240313 | 134500 | 586362490 | 5490 | 5500 | 5500 | 5490 | 101 |
| 351 | 20240313 | 134400 | 585807990 | 5490 | 5490 | 5490 | 5490 | 87 |
| 352 | 20240313 | 134300 | 585330360 | 5500 | 5500 | 5500 | 5500 | 240 |
| 353 | 20240313 | 134200 | 584010360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20240313 | 134100 | 584010360 | 5500 | 5490 | 5500 | 5490 | 10 |
| 355 | 20240313 | 134000 | 583955370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20240313 | 133900 | 583955370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20240313 | 133800 | 583955370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20240313 | 133700 | 583955370 | 5500 | 5490 | 5500 | 5480 | 183 |
| 359 | 20240313 | 133600 | 582952400 | 5490 | 5480 | 5490 | 5480 | 88 |
| 360 | 20240313 | 133500 | 582469580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 361 | 20240313 | 133400 | 582469580 | 5490 | 5480 | 5490 | 5480 | 181 |
| 362 | 20240313 | 133300 | 581477690 | 5490 | 5490 | 5490 | 5490 | 50 |
| 363 | 20240313 | 133200 | 581203190 | 5480 | 5490 | 5490 | 5480 | 68 |
| 364 | 20240313 | 133100 | 580830540 | 5480 | 5490 | 5490 | 5480 | 500 |
| 365 | 20240313 | 133000 | 578086850 | 5510 | 5500 | 5510 | 5500 | 159 |
| 366 | 20240313 | 132900 | 577210770 | 5510 | 5510 | 5520 | 5510 | 2003 |
| 367 | 20240313 | 132800 | 566164220 | 5510 | 5500 | 5520 | 5500 | 730 |
| 368 | 20240313 | 132700 | 562148890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20240313 | 132600 | 562148890 | 5500 | 5500 | 5500 | 5500 | 102 |
| 370 | 20240313 | 132500 | 561587890 | 5510 | 5510 | 5520 | 5510 | 95 |
| 371 | 20240313 | 132400 | 561064430 | 5520 | 5500 | 5520 | 5490 | 218 |
| 372 | 20240313 | 132300 | 559865430 | 5510 | 5500 | 5510 | 5490 | 18 |
| 373 | 20240313 | 132200 | 559766560 | 5510 | 5510 | 5510 | 5510 | 161 |
| 374 | 20240313 | 132100 | 558879450 | 5490 | 5490 | 5490 | 5490 | 100 |
| 375 | 20240313 | 132000 | 558330450 | 5510 | 5490 | 5510 | 5490 | 324 |
| 376 | 20240313 | 131900 | 556551650 | 5510 | 5490 | 5510 | 5490 | 351 |
| 377 | 20240313 | 131800 | 554624640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20240313 | 131700 | 554624640 | 5510 | 5490 | 5510 | 5490 | 888 |
| 379 | 20240313 | 131600 | 549749500 | 5500 | 5510 | 5510 | 5500 | 424 |
| 380 | 20240313 | 131500 | 547417480 | 5500 | 5500 | 5500 | 5500 | 1120 |
| 381 | 20240313 | 131400 | 541257480 | 5510 | 5500 | 5510 | 5500 | 218 |
| 382 | 20240313 | 131300 | 540056470 | 5500 | 5520 | 5520 | 5500 | 620 |
| 383 | 20240313 | 131200 | 536646420 | 5500 | 5500 | 5520 | 5500 | 1053 |
| 384 | 20240313 | 131100 | 530854900 | 5520 | 5520 | 5520 | 5520 | 1 |
| 385 | 20240313 | 131000 | 530849380 | 5490 | 5490 | 5490 | 5490 | 40 |
| 386 | 20240313 | 130900 | 530629780 | 5500 | 5500 | 5500 | 5500 | 2257 |
| 387 | 20240313 | 130800 | 518216280 | 5490 | 5510 | 5510 | 5490 | 2723 |
| 388 | 20240313 | 130700 | 503233990 | 5500 | 5500 | 5500 | 5500 | 1362 |
| 389 | 20240313 | 130600 | 495742990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 390 | 20240313 | 130500 | 495742990 | 5490 | 5490 | 5490 | 5480 | 268 |
| 391 | 20240313 | 130400 | 494271700 | 5490 | 5490 | 5490 | 5490 | 5 |
| 392 | 20240313 | 130300 | 494244250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 393 | 20240313 | 130200 | 494244250 | 5490 | 5490 | 5490 | 5490 | 2 |
| 394 | 20240313 | 130100 | 494233270 | 5500 | 5500 | 5500 | 5500 | 4 |
| 395 | 20240313 | 130000 | 494211270 | 5500 | 5490 | 5500 | 5490 | 21 |
| 396 | 20240313 | 125900 | 494095970 | 5500 | 5500 | 5500 | 5500 | 20 |
| 397 | 20240313 | 125800 | 493985970 | 5500 | 5500 | 5500 | 5500 | 699 |
| 398 | 20240313 | 125700 | 490141470 | 5500 | 5500 | 5500 | 5500 | 0 |
| 399 | 20240313 | 125600 | 490141470 | 5500 | 5480 | 5500 | 5480 | 163 |
| 400 | 20240313 | 125500 | 489248210 | 5480 | 5480 | 5480 | 5480 | 12 |
| 401 | 20240313 | 125400 | 489182450 | 5490 | 5490 | 5490 | 5490 | 182 |
| 402 | 20240313 | 125300 | 488183270 | 5490 | 5490 | 5490 | 5490 | 368 |
| 403 | 20240313 | 125200 | 486162950 | 5490 | 5490 | 5490 | 5490 | 1 |
| 404 | 20240313 | 125100 | 486157460 | 5490 | 5470 | 5490 | 5470 | 2131 |
| 405 | 20240313 | 125000 | 474499590 | 5460 | 5490 | 5490 | 5460 | 1987 |
| 406 | 20240313 | 124900 | 463639380 | 5480 | 5480 | 5480 | 5480 | 100 |
| 407 | 20240313 | 124800 | 463091380 | 5480 | 5490 | 5490 | 5480 | 208 |
| 408 | 20240313 | 124700 | 461951430 | 5490 | 5490 | 5490 | 5490 | 3 |
| 409 | 20240313 | 124600 | 461934960 | 5490 | 5490 | 5490 | 5490 | 1 |
| 410 | 20240313 | 124500 | 461929470 | 5480 | 5480 | 5480 | 5470 | 95 |
| 411 | 20240313 | 124400 | 461408880 | 5480 | 5480 | 5480 | 5480 | 71 |
| 412 | 20240313 | 124300 | 461019800 | 5470 | 5480 | 5480 | 5470 | 1951 |
| 413 | 20240313 | 124200 | 450347810 | 5490 | 5490 | 5490 | 5490 | 40 |
| 414 | 20240313 | 124100 | 450128210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 415 | 20240313 | 124000 | 450128210 | 5490 | 5490 | 5490 | 5490 | 1 |
| 416 | 20240313 | 123900 | 450122720 | 5490 | 5490 | 5490 | 5490 | 0 |
| 417 | 20240313 | 123800 | 450122720 | 5490 | 5470 | 5490 | 5470 | 57 |
| 418 | 20240313 | 123700 | 449810870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 419 | 20240313 | 123600 | 449810870 | 5460 | 5470 | 5490 | 5460 | 2984 |
| 420 | 20240313 | 123500 | 433513140 | 5470 | 5490 | 5490 | 5470 | 4836 |
| 421 | 20240313 | 123400 | 407055880 | 5510 | 5490 | 5510 | 5490 | 2 |
| 422 | 20240313 | 123300 | 407044880 | 5480 | 5500 | 5500 | 5480 | 6571 |
| 423 | 20240313 | 123200 | 370983250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 424 | 20240313 | 123100 | 370983250 | 5510 | 5510 | 5510 | 5510 | 21 |
| 425 | 20240313 | 123000 | 370867540 | 5510 | 5510 | 5510 | 5510 | 500 |
| 426 | 20240313 | 122900 | 368112540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 427 | 20240313 | 122800 | 368112540 | 5510 | 5510 | 5510 | 5510 | 125 |
| 428 | 20240313 | 122700 | 367423790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 429 | 20240313 | 122600 | 367423790 | 5520 | 5520 | 5520 | 5520 | 257 |
| 430 | 20240313 | 122500 | 366005150 | 5520 | 5520 | 5520 | 5520 | 1 |
| 431 | 20240313 | 122400 | 365999630 | 5520 | 5510 | 5520 | 5510 | 98 |
| 432 | 20240313 | 122300 | 365459600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 433 | 20240313 | 122200 | 365459600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20240313 | 122100 | 365459600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 435 | 20240313 | 122000 | 365459600 | 5500 | 5510 | 5510 | 5500 | 1000 |
| 436 | 20240313 | 121900 | 359958600 | 5510 | 5510 | 5510 | 5500 | 183 |
| 437 | 20240313 | 121800 | 358950370 | 5510 | 5510 | 5510 | 5510 | 10 |
| 438 | 20240313 | 121700 | 358895270 | 5500 | 5500 | 5500 | 5500 | 100 |
| 439 | 20240313 | 121600 | 358345270 | 5500 | 5500 | 5500 | 5500 | 544 |
| 440 | 20240313 | 121500 | 355353270 | 5510 | 5520 | 5520 | 5510 | 47 |
| 441 | 20240313 | 121400 | 355094240 | 5510 | 5510 | 5510 | 5510 | 200 |
| 442 | 20240313 | 121300 | 353992240 | 5520 | 5520 | 5520 | 5520 | 2 |
| 443 | 20240313 | 121200 | 353981200 | 5520 | 5520 | 5520 | 5520 | 156 |
| 444 | 20240313 | 121100 | 353120080 | 5510 | 5500 | 5510 | 5500 | 328 |
| 445 | 20240313 | 121000 | 351313350 | 5510 | 5510 | 5510 | 5510 | 11 |
| 446 | 20240313 | 120900 | 351252740 | 5510 | 5510 | 5510 | 5500 | 42 |
| 447 | 20240313 | 120800 | 351021530 | 5510 | 5520 | 5520 | 5510 | 1515 |
| 448 | 20240313 | 120700 | 342671880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 449 | 20240313 | 120600 | 342671880 | 5520 | 5520 | 5520 | 5520 | 633 |
| 450 | 20240313 | 120500 | 339177720 | 5520 | 5520 | 5520 | 5520 | 400 |
| 451 | 20240313 | 120400 | 336969720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 452 | 20240313 | 120300 | 336969720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 453 | 20240313 | 120200 | 336969720 | 5520 | 5520 | 5520 | 5520 | 16 |
| 454 | 20240313 | 120100 | 336881400 | 5530 | 5530 | 5530 | 5530 | 31 |
| 455 | 20240313 | 120000 | 336709970 | 5530 | 5540 | 5540 | 5530 | 4653 |
| 456 | 20240313 | 115900 | 310978870 | 5540 | 5540 | 5540 | 5540 | 24 |
| 457 | 20240313 | 115800 | 310845910 | 5540 | 5540 | 5540 | 5540 | 1 |
| 458 | 20240313 | 115700 | 310840370 | 5540 | 5540 | 5540 | 5540 | 340 |
| 459 | 20240313 | 115600 | 308956770 | 5540 | 5540 | 5540 | 5540 | 190 |
| 460 | 20240313 | 115500 | 307904170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 461 | 20240313 | 115400 | 307904170 | 5530 | 5530 | 5530 | 5530 | 378 |
| 462 | 20240313 | 115300 | 305813830 | 5540 | 5540 | 5540 | 5540 | 100 |
| 463 | 20240313 | 115200 | 305259830 | 5540 | 5540 | 5550 | 5540 | 1210 |
| 464 | 20240313 | 115100 | 298556420 | 5540 | 5540 | 5540 | 5540 | 4 |
| 465 | 20240313 | 115000 | 298534260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 466 | 20240313 | 114900 | 298534260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 467 | 20240313 | 114800 | 298534260 | 5550 | 5550 | 5550 | 5550 | 1 |
| 468 | 20240313 | 114700 | 298528710 | 5540 | 5540 | 5540 | 5540 | 3521 |
| 469 | 20240313 | 114600 | 279022370 | 5550 | 5550 | 5550 | 5550 | 11 |
| 470 | 20240313 | 114500 | 278961320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 471 | 20240313 | 114400 | 278961320 | 5560 | 5550 | 5560 | 5550 | 512 |
| 472 | 20240313 | 114300 | 276118620 | 5560 | 5560 | 5560 | 5560 | 28 |
| 473 | 20240313 | 114200 | 275962940 | 5560 | 5560 | 5560 | 5560 | 93 |
| 474 | 20240313 | 114100 | 275445860 | 5560 | 5560 | 5560 | 5560 | 90 |
| 475 | 20240313 | 114000 | 274945460 | 5550 | 5550 | 5550 | 5550 | 7 |
| 476 | 20240313 | 113900 | 274906610 | 5550 | 5550 | 5550 | 5550 | 1501 |
| 477 | 20240313 | 113800 | 266576060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 478 | 20240313 | 113700 | 266576060 | 5550 | 5560 | 5560 | 5550 | 72 |
| 479 | 20240313 | 113600 | 266176340 | 5560 | 5560 | 5560 | 5560 | 40 |
| 480 | 20240313 | 113500 | 265953940 | 5560 | 5560 | 5560 | 5560 | 1 |
| 481 | 20240313 | 113400 | 265948380 | 5550 | 5560 | 5560 | 5550 | 39 |
| 482 | 20240313 | 113300 | 265731630 | 5560 | 5560 | 5560 | 5560 | 166 |
| 483 | 20240313 | 113200 | 264808670 | 5560 | 5550 | 5560 | 5550 | 43 |
| 484 | 20240313 | 113100 | 264570010 | 5550 | 5560 | 5560 | 5550 | 31 |
| 485 | 20240313 | 113000 | 264397950 | 5560 | 5560 | 5560 | 5560 | 115 |
| 486 | 20240313 | 112900 | 263758550 | 5560 | 5560 | 5560 | 5560 | 5 |
| 487 | 20240313 | 112800 | 263730750 | 5560 | 5560 | 5560 | 5560 | 1 |
| 488 | 20240313 | 112700 | 263725190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 489 | 20240313 | 112600 | 263725190 | 5560 | 5560 | 5560 | 5560 | 538 |
| 490 | 20240313 | 112500 | 260733910 | 5570 | 5570 | 5570 | 5570 | 101 |
| 491 | 20240313 | 112400 | 260171340 | 5570 | 5570 | 5570 | 5570 | 323 |
| 492 | 20240313 | 112300 | 258372230 | 5570 | 5560 | 5570 | 5540 | 410 |
| 493 | 20240313 | 112200 | 256096610 | 5560 | 5560 | 5560 | 5560 | 1 |
| 494 | 20240313 | 112100 | 256091050 | 5540 | 5540 | 5540 | 5540 | 391 |
| 495 | 20240313 | 112000 | 253924910 | 5560 | 5540 | 5560 | 5540 | 94 |
| 496 | 20240313 | 111900 | 253402290 | 5560 | 5560 | 5560 | 5550 | 326 |
| 497 | 20240313 | 111800 | 251591430 | 5560 | 5560 | 5560 | 5560 | 2 |
| 498 | 20240313 | 111700 | 251580310 | 5560 | 5560 | 5560 | 5560 | 5 |
| 499 | 20240313 | 111600 | 251552510 | 5560 | 5560 | 5560 | 5550 | 175 |
| 500 | 20240313 | 111500 | 250580600 | 5560 | 5560 | 5560 | 5560 | 1 |
| 501 | 20240313 | 111400 | 250575040 | 5560 | 5560 | 5560 | 5560 | 0 |
| 502 | 20240313 | 111300 | 250575040 | 5560 | 5560 | 5560 | 5550 | 18 |
| 503 | 20240313 | 111200 | 250475120 | 5570 | 5560 | 5570 | 5560 | 19 |
| 504 | 20240313 | 111100 | 250369470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20240313 | 111000 | 250369470 | 5550 | 5550 | 5550 | 5550 | 227 |
| 506 | 20240313 | 110900 | 249109620 | 5570 | 5570 | 5570 | 5570 | 1 |
| 507 | 20240313 | 110800 | 249104050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 508 | 20240313 | 110700 | 249104050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20240313 | 110600 | 249104050 | 5540 | 5550 | 5550 | 5540 | 30 |
| 510 | 20240313 | 110500 | 248937800 | 5550 | 5550 | 5550 | 5550 | 1 |
| 511 | 20240313 | 110400 | 248932250 | 5550 | 5560 | 5560 | 5540 | 452 |
| 512 | 20240313 | 110300 | 246425400 | 5560 | 5560 | 5560 | 5550 | 778 |
| 513 | 20240313 | 110200 | 242099760 | 5560 | 5560 | 5560 | 5560 | 83 |
| 514 | 20240313 | 110100 | 241638280 | 5560 | 5560 | 5560 | 5560 | 0 |
| 515 | 20240313 | 110000 | 241638280 | 5560 | 5560 | 5560 | 5560 | 45 |
| 516 | 20240313 | 105900 | 241388080 | 5560 | 5560 | 5560 | 5560 | 0 |
| 517 | 20240313 | 105800 | 241388080 | 5560 | 5560 | 5560 | 5560 | 232 |
| 518 | 20240313 | 105700 | 240098160 | 5560 | 5560 | 5560 | 5560 | 290 |
| 519 | 20240313 | 105600 | 238485760 | 5570 | 5570 | 5570 | 5570 | 0 |
| 520 | 20240313 | 105500 | 238485760 | 5570 | 5560 | 5570 | 5550 | 99 |
| 521 | 20240313 | 105400 | 237936270 | 5570 | 5570 | 5570 | 5570 | 6 |
| 522 | 20240313 | 105300 | 237902850 | 5570 | 5570 | 5570 | 5570 | 270 |
| 523 | 20240313 | 105200 | 236398950 | 5560 | 5560 | 5560 | 5560 | 40 |
| 524 | 20240313 | 105100 | 236176550 | 5560 | 5570 | 5570 | 5560 | 4 |
| 525 | 20240313 | 105000 | 236154300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 526 | 20240313 | 104900 | 236154300 | 5560 | 5560 | 5560 | 5560 | 33 |
| 527 | 20240313 | 104800 | 235970820 | 5560 | 5560 | 5560 | 5560 | 25 |
| 528 | 20240313 | 104700 | 235831820 | 5570 | 5570 | 5570 | 5550 | 300 |
| 529 | 20240313 | 104600 | 234162810 | 5570 | 5570 | 5570 | 5570 | 35 |
| 530 | 20240313 | 104500 | 233967860 | 5570 | 5570 | 5570 | 5570 | 1 |
| 531 | 20240313 | 104400 | 233962290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 532 | 20240313 | 104300 | 233962290 | 5570 | 5560 | 5570 | 5560 | 9 |
| 533 | 20240313 | 104200 | 233912240 | 5560 | 5560 | 5560 | 5560 | 291 |
| 534 | 20240313 | 104100 | 232294280 | 5560 | 5560 | 5560 | 5560 | 0 |
| 535 | 20240313 | 104000 | 232294280 | 5560 | 5560 | 5560 | 5560 | 1 |
| 536 | 20240313 | 103900 | 232288720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 537 | 20240313 | 103800 | 232288720 | 5560 | 5560 | 5560 | 5560 | 1 |
| 538 | 20240313 | 103700 | 232283160 | 5550 | 5550 | 5550 | 5550 | 472 |
| 539 | 20240313 | 103600 | 229663560 | 5550 | 5550 | 5550 | 5550 | 649 |
| 540 | 20240313 | 103500 | 226061610 | 5560 | 5560 | 5560 | 5560 | 190 |
| 541 | 20240313 | 103400 | 225005210 | 5560 | 5560 | 5560 | 5560 | 42 |
| 542 | 20240313 | 103300 | 224771690 | 5570 | 5570 | 5570 | 5570 | 34 |
| 543 | 20240313 | 103200 | 224582310 | 5570 | 5560 | 5570 | 5560 | 237 |
| 544 | 20240313 | 103100 | 223264580 | 5570 | 5570 | 5570 | 5570 | 1 |
| 545 | 20240313 | 103000 | 223259010 | 5560 | 5560 | 5560 | 5560 | 223 |
| 546 | 20240313 | 102900 | 222019130 | 5550 | 5570 | 5570 | 5550 | 157 |
| 547 | 20240313 | 102800 | 221146420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 548 | 20240313 | 102700 | 221146420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 549 | 20240313 | 102600 | 221146420 | 5570 | 5560 | 5570 | 5560 | 283 |
| 550 | 20240313 | 102500 | 219572930 | 5560 | 5560 | 5560 | 5560 | 10 |
| 551 | 20240313 | 102400 | 219517330 | 5570 | 5570 | 5570 | 5570 | 8 |
| 552 | 20240313 | 102300 | 219472770 | 5570 | 5570 | 5570 | 5570 | 24 |
| 553 | 20240313 | 102200 | 219339090 | 5570 | 5560 | 5570 | 5560 | 853 |
| 554 | 20240313 | 102100 | 214588880 | 5560 | 5560 | 5560 | 5560 | 99 |
| 555 | 20240313 | 102000 | 214038440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 556 | 20240313 | 101900 | 214038440 | 5560 | 5570 | 5570 | 5560 | 3002 |
| 557 | 20240313 | 101800 | 197317310 | 5570 | 5560 | 5570 | 5550 | 202 |
| 558 | 20240313 | 101700 | 196196140 | 5560 | 5570 | 5570 | 5560 | 2 |
| 559 | 20240313 | 101600 | 196185010 | 5550 | 5570 | 5570 | 5550 | 803 |
| 560 | 20240313 | 101500 | 191728300 | 5550 | 5570 | 5570 | 5550 | 2 |
| 561 | 20240313 | 101400 | 191717180 | 5560 | 5560 | 5560 | 5560 | 1562 |
| 562 | 20240313 | 101300 | 183032460 | 5570 | 5570 | 5570 | 5560 | 296 |
| 563 | 20240313 | 101200 | 181386430 | 5570 | 5560 | 5570 | 5560 | 51 |
| 564 | 20240313 | 101100 | 181102480 | 5570 | 5570 | 5570 | 5570 | 20 |
| 565 | 20240313 | 101000 | 180991080 | 5570 | 5570 | 5570 | 5570 | 408 |
| 566 | 20240313 | 100900 | 178718520 | 5570 | 5570 | 5570 | 5570 | 2938 |
| 567 | 20240313 | 100800 | 162353860 | 5570 | 5550 | 5570 | 5550 | 1515 |
| 568 | 20240313 | 100700 | 153931070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 569 | 20240313 | 100600 | 153931070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 570 | 20240313 | 100500 | 153931070 | 5550 | 5550 | 5550 | 5550 | 1 |
| 571 | 20240313 | 100400 | 153925520 | 5560 | 5560 | 5560 | 5560 | 2 |
| 572 | 20240313 | 100300 | 153914400 | 5560 | 5540 | 5560 | 5540 | 6 |
| 573 | 20240313 | 100200 | 153881140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 574 | 20240313 | 100100 | 153881140 | 5560 | 5550 | 5560 | 5550 | 1006 |
| 575 | 20240313 | 100000 | 148297780 | 5530 | 5550 | 5550 | 5530 | 595 |
| 576 | 20240313 | 095900 | 145005900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 577 | 20240313 | 095800 | 145005900 | 5550 | 5550 | 5550 | 5540 | 9 |
| 578 | 20240313 | 095700 | 144955960 | 5550 | 5550 | 5550 | 5550 | 3 |
| 579 | 20240313 | 095600 | 144939310 | 5550 | 5540 | 5550 | 5540 | 201 |
| 580 | 20240313 | 095500 | 143825760 | 5550 | 5550 | 5550 | 5550 | 1 |
| 581 | 20240313 | 095400 | 143820210 | 5550 | 5540 | 5550 | 5540 | 143 |
| 582 | 20240313 | 095300 | 143027780 | 5530 | 5540 | 5540 | 5530 | 104 |
| 583 | 20240313 | 095200 | 142452620 | 5540 | 5540 | 5540 | 5540 | 377 |
| 584 | 20240313 | 095100 | 140364040 | 5550 | 5550 | 5550 | 5550 | 54 |
| 585 | 20240313 | 095000 | 140064340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 586 | 20240313 | 094900 | 140064340 | 5550 | 5540 | 5550 | 5540 | 91 |
| 587 | 20240313 | 094800 | 139560190 | 5550 | 5550 | 5550 | 5550 | 0 |
| 588 | 20240313 | 094700 | 139560190 | 5550 | 5550 | 5550 | 5550 | 1 |
| 589 | 20240313 | 094600 | 139554640 | 5530 | 5540 | 5540 | 5530 | 860 |
| 590 | 20240313 | 094500 | 134798550 | 5550 | 5550 | 5550 | 5550 | 150 |
| 591 | 20240313 | 094400 | 133966050 | 5550 | 5550 | 5550 | 5550 | 31 |
| 592 | 20240313 | 094300 | 133794000 | 5540 | 5530 | 5550 | 5530 | 32 |
| 593 | 20240313 | 094200 | 133616720 | 5530 | 5560 | 5560 | 5530 | 508 |
| 594 | 20240313 | 094100 | 130802880 | 5540 | 5560 | 5560 | 5540 | 457 |
| 595 | 20240313 | 094000 | 128267990 | 5560 | 5550 | 5560 | 5550 | 241 |
| 596 | 20240313 | 093900 | 126930430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 597 | 20240313 | 093800 | 126930430 | 5560 | 5560 | 5560 | 5560 | 5 |
| 598 | 20240313 | 093700 | 126902630 | 5550 | 5550 | 5550 | 5550 | 63 |
| 599 | 20240313 | 093600 | 126552980 | 5560 | 5560 | 5560 | 5560 | 459 |
| 600 | 20240313 | 093500 | 124000940 | 5570 | 5570 | 5570 | 5570 | 8 |
| 601 | 20240313 | 093400 | 123956380 | 5560 | 5580 | 5580 | 5560 | 62 |
| 602 | 20240313 | 093300 | 123610660 | 5580 | 5540 | 5580 | 5540 | 3234 |
| 603 | 20240313 | 093200 | 105603830 | 5550 | 5540 | 5550 | 5540 | 96 |
| 604 | 20240313 | 093100 | 105071980 | 5530 | 5540 | 5540 | 5530 | 200 |
| 605 | 20240313 | 093000 | 103964940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 606 | 20240313 | 092900 | 103964940 | 5550 | 5550 | 5550 | 5550 | 208 |
| 607 | 20240313 | 092800 | 102810540 | 5550 | 5550 | 5550 | 5550 | 122 |
| 608 | 20240313 | 092700 | 102133440 | 5540 | 5550 | 5550 | 5540 | 401 |
| 609 | 20240313 | 092600 | 99911890 | 5550 | 5550 | 5550 | 5550 | 3 |
| 610 | 20240313 | 092500 | 99895240 | 5540 | 5550 | 5550 | 5540 | 429 |
| 611 | 20240313 | 092400 | 97518470 | 5540 | 5550 | 5550 | 5540 | 338 |
| 612 | 20240313 | 092300 | 95643920 | 5550 | 5550 | 5550 | 5540 | 170 |
| 613 | 20240313 | 092200 | 94701890 | 5550 | 5540 | 5550 | 5530 | 3700 |
| 614 | 20240313 | 092100 | 74200760 | 5550 | 5540 | 5550 | 5540 | 63 |
| 615 | 20240313 | 092000 | 73851730 | 5550 | 5540 | 5550 | 5540 | 748 |
| 616 | 20240313 | 091900 | 69707800 | 5550 | 5550 | 5550 | 5550 | 232 |
| 617 | 20240313 | 091800 | 68420200 | 5550 | 5540 | 5550 | 5540 | 282 |
| 618 | 20240313 | 091700 | 66857840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 619 | 20240313 | 091600 | 66857840 | 5530 | 5530 | 5540 | 5530 | 214 |
| 620 | 20240313 | 091500 | 65674090 | 5530 | 5540 | 5540 | 5530 | 320 |
| 621 | 20240313 | 091400 | 63903290 | 5540 | 5540 | 5540 | 5540 | 50 |
| 622 | 20240313 | 091300 | 63626290 | 5540 | 5540 | 5540 | 5540 | 0 |
| 623 | 20240313 | 091200 | 63626290 | 5540 | 5540 | 5540 | 5540 | 1 |
| 624 | 20240313 | 091100 | 63620750 | 5520 | 5520 | 5520 | 5520 | 1048 |
| 625 | 20240313 | 091000 | 57835790 | 5530 | 5540 | 5540 | 5530 | 421 |
| 626 | 20240313 | 090900 | 55506680 | 5540 | 5530 | 5540 | 5530 | 502 |
| 627 | 20240313 | 090800 | 52730600 | 5530 | 5530 | 5530 | 5530 | 56 |
| 628 | 20240313 | 090700 | 52420920 | 5550 | 5560 | 5560 | 5550 | 1940 |
| 629 | 20240313 | 090600 | 41634630 | 5570 | 5570 | 5570 | 5570 | 140 |
| 630 | 20240313 | 090500 | 40854830 | 5570 | 5570 | 5570 | 5570 | 281 |
| 631 | 20240313 | 090400 | 39289660 | 5560 | 5570 | 5570 | 5560 | 1408 |
| 632 | 20240313 | 090300 | 31447460 | 5560 | 5550 | 5560 | 5550 | 68 |
| 633 | 20240313 | 090200 | 31069630 | 5520 | 5540 | 5560 | 5520 | 76 |
| 634 | 20240313 | 090100 | 30648120 | 5540 | 5530 | 5590 | 5490 | 4145 |
| 635 | 20240313 | 090000 | 7663920 | 5580 | 5530 | 5580 | 5530 | 1364 |