32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 3 | 20240819 | 193200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240819 | 193100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240819 | 193000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240819 | 192900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240819 | 192800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240819 | 192700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240819 | 192600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240819 | 192500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240819 | 192400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240819 | 192300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240819 | 192200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240819 | 192100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240819 | 192000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240819 | 191900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240819 | 191800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240819 | 191700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240819 | 191600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240819 | 191500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240819 | 191400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240819 | 191300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240819 | 191200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240819 | 191100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240819 | 191000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240819 | 190900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240819 | 190800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240819 | 190700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240819 | 190600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240819 | 190500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240819 | 190400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240819 | 190300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 33 | 20240819 | 190200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240819 | 190100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240819 | 190000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240819 | 185900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240819 | 185800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240819 | 185700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240819 | 185600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240819 | 185500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240819 | 185400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240819 | 185300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240819 | 185200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240819 | 185100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240819 | 185000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240819 | 184900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240819 | 184800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240819 | 184700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240819 | 184600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240819 | 184500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240819 | 184400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240819 | 184300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240819 | 184200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240819 | 184100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240819 | 184000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240819 | 183900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240819 | 183800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240819 | 183700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240819 | 183600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240819 | 183500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240819 | 183400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240819 | 183300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 63 | 20240819 | 183200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240819 | 183100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240819 | 183000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240819 | 182900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240819 | 182800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240819 | 182700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240819 | 182600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240819 | 182500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240819 | 182400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240819 | 182300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240819 | 182200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240819 | 182100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240819 | 182000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240819 | 181900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240819 | 181800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240819 | 181700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240819 | 181600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240819 | 181500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240819 | 181400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240819 | 181300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240819 | 181200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240819 | 181100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240819 | 181000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240819 | 180900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240819 | 180800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240819 | 180700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240819 | 180600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240819 | 180500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240819 | 180400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240819 | 180300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 93 | 20240819 | 180200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240819 | 180100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240819 | 180000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240819 | 175900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240819 | 175800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240819 | 175700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240819 | 175600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240819 | 175500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240819 | 175400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240819 | 175300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240819 | 175200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240819 | 175100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240819 | 175000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240819 | 174900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240819 | 174800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240819 | 174700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240819 | 174600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240819 | 174500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240819 | 174400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240819 | 174300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240819 | 174200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240819 | 174100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240819 | 174000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240819 | 173900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240819 | 173800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240819 | 173700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240819 | 173600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240819 | 173500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240819 | 173400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240819 | 173300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 123 | 20240819 | 173200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240819 | 173100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240819 | 173000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240819 | 172900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240819 | 172800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240819 | 172700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240819 | 172600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240819 | 172500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240819 | 172400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240819 | 172300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240819 | 172200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240819 | 172100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240819 | 172000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240819 | 171900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240819 | 171800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240819 | 171700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240819 | 171600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240819 | 171500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240819 | 171400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240819 | 171300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240819 | 171200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240819 | 171100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240819 | 171000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240819 | 170900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240819 | 170800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240819 | 170700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240819 | 170600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240819 | 170500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240819 | 170400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240819 | 170300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 153 | 20240819 | 170200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240819 | 170100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240819 | 170000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240819 | 165900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240819 | 165800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240819 | 165700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240819 | 165600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240819 | 165500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240819 | 165400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240819 | 165300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240819 | 165200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240819 | 165100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240819 | 165000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240819 | 164900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240819 | 164800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240819 | 164700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240819 | 164600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240819 | 164500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240819 | 164400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240819 | 164300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240819 | 164200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240819 | 164100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240819 | 164000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240819 | 163900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240819 | 163800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240819 | 163700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240819 | 163600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240819 | 163500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240819 | 163400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240819 | 163300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 183 | 20240819 | 163200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240819 | 163100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240819 | 163000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240819 | 162900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240819 | 162800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240819 | 162700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240819 | 162600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240819 | 162500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240819 | 162400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240819 | 162300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240819 | 162200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240819 | 162100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240819 | 162000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240819 | 161900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240819 | 161800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240819 | 161700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240819 | 161600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240819 | 161500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240819 | 161400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240819 | 161300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240819 | 161200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240819 | 161100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240819 | 161000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240819 | 160900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240819 | 160800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240819 | 160700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240819 | 160600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240819 | 160500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240819 | 160400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240819 | 160300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 213 | 20240819 | 160200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240819 | 160100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240819 | 160000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240819 | 155900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240819 | 155800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240819 | 155700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240819 | 155600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240819 | 155500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240819 | 155400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240819 | 155300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240819 | 155200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240819 | 155100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240819 | 155000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240819 | 154900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240819 | 154800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240819 | 154700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240819 | 154600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240819 | 154500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240819 | 154400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240819 | 154300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240819 | 154200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240819 | 154100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240819 | 154000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240819 | 153900 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240819 | 153800 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240819 | 153700 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240819 | 153600 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240819 | 153500 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240819 | 153400 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240819 | 153300 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 243 | 20240819 | 153200 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240819 | 153100 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240819 | 153000 | 42051696090 | 4380 | 4380 | 4380 | 4380 | 119991 |
| 246 | 20240819 | 152900 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20240819 | 152800 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20240819 | 152700 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20240819 | 152600 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20240819 | 152500 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20240819 | 152400 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20240819 | 152300 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20240819 | 152200 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20240819 | 152100 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20240819 | 152000 | 41526135510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20240819 | 151900 | 41526135510 | 4325 | 4290 | 4380 | 4290 | 53899 |
| 257 | 20240819 | 151800 | 41291695870 | 4295 | 4280 | 4300 | 4240 | 30916 |
| 258 | 20240819 | 151700 | 41159937440 | 4295 | 4300 | 4315 | 4280 | 27417 |
| 259 | 20240819 | 151600 | 41042335355 | 4300 | 4310 | 4340 | 4295 | 22382 |
| 260 | 20240819 | 151500 | 40945775810 | 4305 | 4315 | 4330 | 4290 | 24825 |
| 261 | 20240819 | 151400 | 40839071375 | 4325 | 4345 | 4345 | 4290 | 22287 |
| 262 | 20240819 | 151300 | 40742965595 | 4345 | 4340 | 4365 | 4330 | 15517 |
| 263 | 20240819 | 151200 | 40675566320 | 4340 | 4385 | 4405 | 4325 | 24081 |
| 264 | 20240819 | 151100 | 40570334835 | 4385 | 4415 | 4420 | 4345 | 39412 |
| 265 | 20240819 | 151000 | 40397617005 | 4410 | 4365 | 4445 | 4350 | 58255 |
| 266 | 20240819 | 150900 | 40140818670 | 4365 | 4380 | 4440 | 4340 | 111933 |
| 267 | 20240819 | 150800 | 39647520915 | 4375 | 4260 | 4380 | 4260 | 64095 |
| 268 | 20240819 | 150700 | 39369775680 | 4270 | 4275 | 4310 | 4260 | 27493 |
| 269 | 20240819 | 150600 | 39251763600 | 4300 | 4250 | 4300 | 4225 | 19701 |
| 270 | 20240819 | 150500 | 39168060060 | 4255 | 4260 | 4270 | 4250 | 10447 |
| 271 | 20240819 | 150400 | 39123586995 | 4270 | 4260 | 4270 | 4220 | 15236 |
| 272 | 20240819 | 150300 | 39058880335 | 4265 | 4280 | 4285 | 4260 | 11885 |
| 273 | 20240819 | 150200 | 39008172400 | 4285 | 4325 | 4330 | 4250 | 36769 |
| 274 | 20240819 | 150100 | 38850212740 | 4320 | 4225 | 4325 | 4225 | 59615 |
| 275 | 20240819 | 150000 | 38595278270 | 4225 | 4205 | 4230 | 4195 | 6997 |
| 276 | 20240819 | 145900 | 38565790305 | 4200 | 4225 | 4230 | 4170 | 38807 |
| 277 | 20240819 | 145800 | 38403012800 | 4225 | 4250 | 4260 | 4225 | 17066 |
| 278 | 20240819 | 145700 | 38330533155 | 4250 | 4235 | 4265 | 4230 | 8775 |
| 279 | 20240819 | 145600 | 38293301380 | 4235 | 4230 | 4245 | 4225 | 12625 |
| 280 | 20240819 | 145500 | 38239857335 | 4230 | 4250 | 4250 | 4220 | 21653 |
| 281 | 20240819 | 145400 | 38148225635 | 4250 | 4235 | 4270 | 4155 | 102460 |
| 282 | 20240819 | 145300 | 37715652625 | 4235 | 4220 | 4240 | 4205 | 78700 |
| 283 | 20240819 | 145200 | 37383539910 | 4105 | 4105 | 4105 | 4105 | 0 |
| 284 | 20240819 | 145100 | 37383539910 | 4105 | 4375 | 4375 | 4105 | 77773 |
| 285 | 20240819 | 145000 | 37050999380 | 4380 | 4420 | 4425 | 4340 | 29217 |
| 286 | 20240819 | 144900 | 36923012060 | 4425 | 4420 | 4430 | 4410 | 12388 |
| 287 | 20240819 | 144800 | 36868267230 | 4425 | 4455 | 4460 | 4420 | 26484 |
| 288 | 20240819 | 144700 | 36750691110 | 4460 | 4440 | 4465 | 4435 | 27073 |
| 289 | 20240819 | 144600 | 36630100805 | 4435 | 4450 | 4455 | 4420 | 6350 |
| 290 | 20240819 | 144500 | 36601884990 | 4455 | 4410 | 4455 | 4410 | 6797 |
| 291 | 20240819 | 144400 | 36571771230 | 4415 | 4420 | 4425 | 4405 | 6043 |
| 292 | 20240819 | 144300 | 36545121810 | 4420 | 4435 | 4445 | 4405 | 18353 |
| 293 | 20240819 | 144200 | 36464003235 | 4450 | 4415 | 4460 | 4415 | 41390 |
| 294 | 20240819 | 144100 | 36280136665 | 4420 | 4475 | 4480 | 4415 | 57796 |
| 295 | 20240819 | 144000 | 36022987950 | 4475 | 4350 | 4500 | 4350 | 110807 |
| 296 | 20240819 | 143900 | 35532865965 | 4350 | 4340 | 4350 | 4335 | 6423 |
| 297 | 20240819 | 143800 | 35504989995 | 4340 | 4350 | 4360 | 4340 | 2231 |
| 298 | 20240819 | 143700 | 35495301685 | 4360 | 4350 | 4360 | 4340 | 6430 |
| 299 | 20240819 | 143600 | 35467353140 | 4355 | 4360 | 4365 | 4335 | 8049 |
| 300 | 20240819 | 143500 | 35432308350 | 4360 | 4335 | 4380 | 4335 | 23406 |
| 301 | 20240819 | 143400 | 35330332975 | 4330 | 4320 | 4330 | 4320 | 7530 |
| 302 | 20240819 | 143300 | 35297772625 | 4325 | 4315 | 4330 | 4310 | 4596 |
| 303 | 20240819 | 143200 | 35277934560 | 4315 | 4320 | 4330 | 4310 | 4215 |
| 304 | 20240819 | 143100 | 35259734960 | 4320 | 4330 | 4330 | 4310 | 3470 |
| 305 | 20240819 | 143000 | 35244751730 | 4330 | 4310 | 4335 | 4310 | 4078 |
| 306 | 20240819 | 142900 | 35227127845 | 4310 | 4330 | 4330 | 4310 | 4606 |
| 307 | 20240819 | 142800 | 35207236875 | 4330 | 4320 | 4340 | 4310 | 13319 |
| 308 | 20240819 | 142700 | 35149631985 | 4335 | 4310 | 4340 | 4310 | 20939 |
| 309 | 20240819 | 142600 | 35058954630 | 4315 | 4315 | 4315 | 4285 | 7877 |
| 310 | 20240819 | 142500 | 35025101770 | 4315 | 4315 | 4320 | 4310 | 3217 |
| 311 | 20240819 | 142400 | 35011221935 | 4315 | 4300 | 4320 | 4285 | 10037 |
| 312 | 20240819 | 142300 | 34968040865 | 4300 | 4315 | 4320 | 4295 | 12043 |
| 313 | 20240819 | 142200 | 34916160315 | 4320 | 4305 | 4325 | 4300 | 12400 |
| 314 | 20240819 | 142100 | 34862622595 | 4300 | 4300 | 4310 | 4255 | 29006 |
| 315 | 20240819 | 142000 | 34738382755 | 4295 | 4305 | 4315 | 4260 | 51471 |
| 316 | 20240819 | 141900 | 34517416340 | 4305 | 4370 | 4370 | 4210 | 123492 |
| 317 | 20240819 | 141800 | 33987284965 | 4375 | 4375 | 4385 | 4370 | 4143 |
| 318 | 20240819 | 141700 | 33969165475 | 4375 | 4375 | 4375 | 4355 | 10774 |
| 319 | 20240819 | 141600 | 33922127685 | 4365 | 4415 | 4415 | 4365 | 31778 |
| 320 | 20240819 | 141500 | 33782876620 | 4415 | 4425 | 4425 | 4390 | 4242 |
| 321 | 20240819 | 141400 | 33764199000 | 4425 | 4390 | 4430 | 4385 | 21903 |
| 322 | 20240819 | 141300 | 33667741035 | 4390 | 4405 | 4405 | 4390 | 13966 |
| 323 | 20240819 | 141200 | 33606321300 | 4400 | 4420 | 4425 | 4400 | 32708 |
| 324 | 20240819 | 141100 | 33462177945 | 4420 | 4450 | 4450 | 4420 | 24734 |
| 325 | 20240819 | 141000 | 33352474205 | 4450 | 4440 | 4450 | 4435 | 15098 |
| 326 | 20240819 | 140900 | 33285388575 | 4440 | 4495 | 4500 | 4430 | 68534 |
| 327 | 20240819 | 140800 | 32979987815 | 4495 | 4395 | 4500 | 4390 | 88670 |
| 328 | 20240819 | 140700 | 32585160890 | 4390 | 4385 | 4395 | 4385 | 6151 |
| 329 | 20240819 | 140600 | 32558172500 | 4390 | 4395 | 4400 | 4380 | 13556 |
| 330 | 20240819 | 140500 | 32498592575 | 4400 | 4380 | 4410 | 4380 | 35466 |
| 331 | 20240819 | 140400 | 32342525270 | 4385 | 4365 | 4390 | 4360 | 11271 |
| 332 | 20240819 | 140300 | 32293144845 | 4370 | 4375 | 4390 | 4350 | 21784 |
| 333 | 20240819 | 140200 | 32198015905 | 4375 | 4385 | 4390 | 4360 | 13600 |
| 334 | 20240819 | 140100 | 32138517375 | 4390 | 4410 | 4410 | 4385 | 17847 |
| 335 | 20240819 | 140000 | 32060009060 | 4405 | 4370 | 4410 | 4360 | 30510 |
| 336 | 20240819 | 135900 | 31926199345 | 4365 | 4365 | 4370 | 4360 | 2730 |
| 337 | 20240819 | 135800 | 31914283690 | 4365 | 4360 | 4365 | 4355 | 7681 |
| 338 | 20240819 | 135700 | 31880779045 | 4360 | 4355 | 4370 | 4355 | 7248 |
| 339 | 20240819 | 135600 | 31849199865 | 4355 | 4360 | 4360 | 4345 | 23191 |
| 340 | 20240819 | 135500 | 31748297285 | 4355 | 4380 | 4385 | 4355 | 18740 |
| 341 | 20240819 | 135400 | 31666439555 | 4380 | 4360 | 4385 | 4350 | 14574 |
| 342 | 20240819 | 135300 | 31602792110 | 4355 | 4375 | 4385 | 4355 | 37581 |
| 343 | 20240819 | 135200 | 31438742480 | 4385 | 4370 | 4405 | 4355 | 25648 |
| 344 | 20240819 | 135100 | 31326397055 | 4365 | 4380 | 4390 | 4365 | 46409 |
| 345 | 20240819 | 135000 | 31123349220 | 4375 | 4375 | 4390 | 4370 | 26279 |
| 346 | 20240819 | 134900 | 31008285380 | 4380 | 4390 | 4400 | 4375 | 54035 |
| 347 | 20240819 | 134800 | 30771097750 | 4390 | 4395 | 4425 | 4370 | 93088 |
| 348 | 20240819 | 134700 | 30362301815 | 4390 | 4445 | 4465 | 4350 | 126324 |
| 349 | 20240819 | 134600 | 29804429570 | 4450 | 4440 | 4540 | 4415 | 628785 |
| 350 | 20240819 | 134500 | 26968739740 | 4440 | 4435 | 4470 | 4395 | 96142 |
| 351 | 20240819 | 134400 | 26542250975 | 4440 | 4400 | 4440 | 4395 | 90627 |
| 352 | 20240819 | 134300 | 26141320445 | 4400 | 4380 | 4415 | 4345 | 84946 |
| 353 | 20240819 | 134200 | 25769686910 | 4380 | 4390 | 4405 | 4380 | 22848 |
| 354 | 20240819 | 134100 | 25669290125 | 4395 | 4390 | 4405 | 4380 | 43992 |
| 355 | 20240819 | 134000 | 25476077900 | 4395 | 4390 | 4425 | 4380 | 79152 |
| 356 | 20240819 | 133900 | 25127353000 | 4395 | 4390 | 4430 | 4375 | 175155 |
| 357 | 20240819 | 133800 | 24356583590 | 4385 | 4385 | 4385 | 4385 | 32180 |
| 358 | 20240819 | 133700 | 24215474290 | 4390 | 4390 | 4390 | 4390 | 0 |
| 359 | 20240819 | 133600 | 24215474290 | 4390 | 4350 | 4390 | 4350 | 211732 |
| 360 | 20240819 | 133500 | 23288471500 | 4350 | 4290 | 4360 | 4285 | 70563 |
| 361 | 20240819 | 133400 | 22983789765 | 4290 | 4290 | 4290 | 4270 | 15339 |
| 362 | 20240819 | 133300 | 22918099510 | 4280 | 4295 | 4300 | 4280 | 23810 |
| 363 | 20240819 | 133200 | 22815914305 | 4295 | 4250 | 4295 | 4250 | 22131 |
| 364 | 20240819 | 133100 | 22721108220 | 4250 | 4265 | 4280 | 4225 | 29814 |
| 365 | 20240819 | 133000 | 22593941440 | 4265 | 4230 | 4280 | 4230 | 17828 |
| 366 | 20240819 | 132900 | 22518070880 | 4230 | 4220 | 4250 | 4215 | 10483 |
| 367 | 20240819 | 132800 | 22473712670 | 4230 | 4235 | 4235 | 4215 | 7477 |
| 368 | 20240819 | 132700 | 22442098500 | 4235 | 4240 | 4240 | 4215 | 9296 |
| 369 | 20240819 | 132600 | 22402772425 | 4240 | 4235 | 4250 | 4225 | 14018 |
| 370 | 20240819 | 132500 | 22343329380 | 4240 | 4235 | 4240 | 4215 | 6735 |
| 371 | 20240819 | 132400 | 22314817275 | 4220 | 4200 | 4240 | 4200 | 7145 |
| 372 | 20240819 | 132300 | 22284643865 | 4215 | 4220 | 4245 | 4195 | 23912 |
| 373 | 20240819 | 132200 | 22183908665 | 4220 | 4215 | 4245 | 4215 | 9825 |
| 374 | 20240819 | 132100 | 22142326460 | 4215 | 4230 | 4235 | 4215 | 8879 |
| 375 | 20240819 | 132000 | 22104795875 | 4230 | 4210 | 4245 | 4205 | 9956 |
| 376 | 20240819 | 131900 | 22062821280 | 4215 | 4235 | 4250 | 4200 | 34976 |
| 377 | 20240819 | 131800 | 21915295765 | 4240 | 4245 | 4250 | 4225 | 7272 |
| 378 | 20240819 | 131700 | 21884471105 | 4245 | 4255 | 4255 | 4215 | 11422 |
| 379 | 20240819 | 131600 | 21836119900 | 4240 | 4240 | 4270 | 4235 | 4510 |
| 380 | 20240819 | 131500 | 21816961585 | 4240 | 4240 | 4265 | 4225 | 15332 |
| 381 | 20240819 | 131400 | 21752045680 | 4245 | 4265 | 4285 | 4240 | 12576 |
| 382 | 20240819 | 131300 | 21698527740 | 4265 | 4295 | 4295 | 4255 | 16291 |
| 383 | 20240819 | 131200 | 21628852375 | 4290 | 4275 | 4295 | 4270 | 17420 |
| 384 | 20240819 | 131100 | 21554093220 | 4275 | 4275 | 4290 | 4265 | 9076 |
| 385 | 20240819 | 131000 | 21515242020 | 4290 | 4255 | 4295 | 4255 | 18309 |
| 386 | 20240819 | 130900 | 21436834925 | 4280 | 4285 | 4285 | 4250 | 9933 |
| 387 | 20240819 | 130800 | 21394507475 | 4280 | 4280 | 4285 | 4265 | 16637 |
| 388 | 20240819 | 130700 | 21323497680 | 4265 | 4295 | 4295 | 4260 | 17031 |
| 389 | 20240819 | 130600 | 21250495985 | 4295 | 4285 | 4300 | 4280 | 22404 |
| 390 | 20240819 | 130500 | 21154311320 | 4290 | 4290 | 4295 | 4270 | 7841 |
| 391 | 20240819 | 130400 | 21120711570 | 4290 | 4265 | 4295 | 4250 | 30535 |
| 392 | 20240819 | 130300 | 20989966705 | 4250 | 4255 | 4270 | 4250 | 16024 |
| 393 | 20240819 | 130200 | 20921679490 | 4260 | 4245 | 4265 | 4230 | 7678 |
| 394 | 20240819 | 130100 | 20889021790 | 4245 | 4235 | 4250 | 4230 | 7855 |
| 395 | 20240819 | 130000 | 20855742555 | 4235 | 4230 | 4250 | 4220 | 8456 |
| 396 | 20240819 | 125900 | 20819935285 | 4230 | 4210 | 4235 | 4210 | 16558 |
| 397 | 20240819 | 125800 | 20750088790 | 4210 | 4235 | 4250 | 4210 | 18055 |
| 398 | 20240819 | 125700 | 20673737295 | 4250 | 4250 | 4255 | 4230 | 13384 |
| 399 | 20240819 | 125600 | 20616985030 | 4250 | 4250 | 4260 | 4235 | 12337 |
| 400 | 20240819 | 125500 | 20564591035 | 4255 | 4250 | 4255 | 4240 | 7022 |
| 401 | 20240819 | 125400 | 20534762220 | 4245 | 4280 | 4280 | 4240 | 14762 |
| 402 | 20240819 | 125300 | 20471731505 | 4270 | 4265 | 4285 | 4250 | 14684 |
| 403 | 20240819 | 125200 | 20409115365 | 4265 | 4230 | 4270 | 4225 | 16647 |
| 404 | 20240819 | 125100 | 20338317330 | 4235 | 4295 | 4295 | 4205 | 61227 |
| 405 | 20240819 | 125000 | 20078063085 | 4285 | 4300 | 4305 | 4280 | 15108 |
| 406 | 20240819 | 124900 | 20013171750 | 4295 | 4290 | 4305 | 4280 | 15327 |
| 407 | 20240819 | 124800 | 19947369185 | 4295 | 4275 | 4310 | 4275 | 32734 |
| 408 | 20240819 | 124700 | 19806651200 | 4275 | 4290 | 4290 | 4270 | 16011 |
| 409 | 20240819 | 124600 | 19738109330 | 4280 | 4260 | 4290 | 4255 | 15229 |
| 410 | 20240819 | 124500 | 19673077330 | 4260 | 4265 | 4265 | 4235 | 35666 |
| 411 | 20240819 | 124400 | 19521448995 | 4265 | 4270 | 4270 | 4250 | 10796 |
| 412 | 20240819 | 124300 | 19475441455 | 4265 | 4210 | 4270 | 4210 | 48547 |
| 413 | 20240819 | 124200 | 19269139030 | 4235 | 4310 | 4320 | 4205 | 60628 |
| 414 | 20240819 | 124100 | 19010465110 | 4320 | 4315 | 4320 | 4300 | 9574 |
| 415 | 20240819 | 124000 | 18969188840 | 4310 | 4325 | 4330 | 4310 | 14539 |
| 416 | 20240819 | 123900 | 18906390750 | 4325 | 4295 | 4330 | 4295 | 23506 |
| 417 | 20240819 | 123800 | 18804926120 | 4300 | 4315 | 4315 | 4285 | 11446 |
| 418 | 20240819 | 123700 | 18755720940 | 4310 | 4335 | 4335 | 4310 | 36013 |
| 419 | 20240819 | 123600 | 18599922050 | 4335 | 4285 | 4335 | 4285 | 36352 |
| 420 | 20240819 | 123500 | 18443092830 | 4300 | 4310 | 4310 | 4285 | 18851 |
| 421 | 20240819 | 123400 | 18362125260 | 4305 | 4330 | 4335 | 4285 | 26681 |
| 422 | 20240819 | 123300 | 18247085695 | 4335 | 4330 | 4340 | 4325 | 18828 |
| 423 | 20240819 | 123200 | 18165476080 | 4335 | 4310 | 4340 | 4310 | 17449 |
| 424 | 20240819 | 123100 | 18089866140 | 4330 | 4340 | 4345 | 4310 | 29910 |
| 425 | 20240819 | 123000 | 17960344550 | 4345 | 4285 | 4350 | 4275 | 54278 |
| 426 | 20240819 | 122900 | 17725965015 | 4285 | 4295 | 4300 | 4260 | 36333 |
| 427 | 20240819 | 122800 | 17570484645 | 4300 | 4325 | 4325 | 4285 | 36693 |
| 428 | 20240819 | 122700 | 17412646220 | 4310 | 4330 | 4350 | 4300 | 41215 |
| 429 | 20240819 | 122600 | 17234205605 | 4340 | 4335 | 4350 | 4330 | 29804 |
| 430 | 20240819 | 122500 | 17104932895 | 4335 | 4340 | 4360 | 4330 | 66160 |
| 431 | 20240819 | 122400 | 16817154120 | 4340 | 4315 | 4345 | 4315 | 26022 |
| 432 | 20240819 | 122300 | 16704332035 | 4315 | 4355 | 4355 | 4315 | 48748 |
| 433 | 20240819 | 122200 | 16492940870 | 4355 | 4330 | 4360 | 4300 | 62591 |
| 434 | 20240819 | 122100 | 16221238680 | 4330 | 4310 | 4350 | 4295 | 62405 |
| 435 | 20240819 | 122000 | 15951858435 | 4320 | 4340 | 4360 | 4300 | 128300 |
| 436 | 20240819 | 121900 | 15395194220 | 4340 | 4340 | 4350 | 4315 | 111069 |
| 437 | 20240819 | 121800 | 14913374675 | 4340 | 4245 | 4340 | 4245 | 177643 |
| 438 | 20240819 | 121700 | 14146286160 | 4245 | 4270 | 4280 | 4230 | 49684 |
| 439 | 20240819 | 121600 | 13934585970 | 4275 | 4265 | 4330 | 4260 | 146609 |
| 440 | 20240819 | 121500 | 13303794010 | 4260 | 4280 | 4320 | 4245 | 198831 |
| 441 | 20240819 | 121400 | 12452509430 | 4275 | 4205 | 4280 | 4200 | 166210 |
| 442 | 20240819 | 121300 | 11746614205 | 4205 | 4120 | 4220 | 4120 | 149653 |
| 443 | 20240819 | 121200 | 11122115560 | 4115 | 4030 | 4140 | 4030 | 70075 |
| 444 | 20240819 | 121100 | 10834865725 | 4035 | 4030 | 4040 | 4025 | 5555 |
| 445 | 20240819 | 121000 | 10812466965 | 4025 | 4030 | 4035 | 4025 | 4449 |
| 446 | 20240819 | 120900 | 10794548850 | 4030 | 4010 | 4030 | 4005 | 1767 |
| 447 | 20240819 | 120800 | 10787451850 | 4005 | 4020 | 4020 | 4000 | 4462 |
| 448 | 20240819 | 120700 | 10769570155 | 4020 | 4005 | 4020 | 4000 | 2927 |
| 449 | 20240819 | 120600 | 10757839995 | 4005 | 4020 | 4020 | 4000 | 2076 |
| 450 | 20240819 | 120500 | 10749517980 | 4020 | 4020 | 4020 | 3990 | 3884 |
| 451 | 20240819 | 120400 | 10733981495 | 4025 | 4045 | 4045 | 4010 | 3303 |
| 452 | 20240819 | 120300 | 10720678205 | 4045 | 4035 | 4055 | 4025 | 8248 |
| 453 | 20240819 | 120200 | 10687393165 | 4030 | 4005 | 4035 | 3990 | 13410 |
| 454 | 20240819 | 120100 | 10633592635 | 4010 | 4025 | 4030 | 4005 | 7236 |
| 455 | 20240819 | 120000 | 10604518655 | 4025 | 4045 | 4045 | 4025 | 6744 |
| 456 | 20240819 | 115900 | 10577327565 | 4045 | 4040 | 4060 | 4040 | 14986 |
| 457 | 20240819 | 115800 | 10516688720 | 4030 | 4020 | 4040 | 4015 | 8608 |
| 458 | 20240819 | 115700 | 10482028680 | 4025 | 4030 | 4040 | 4010 | 20656 |
| 459 | 20240819 | 115600 | 10398817875 | 4045 | 4015 | 4050 | 3970 | 69458 |
| 460 | 20240819 | 115500 | 10120331570 | 4015 | 4040 | 4045 | 4015 | 37184 |
| 461 | 20240819 | 115400 | 9970691655 | 4040 | 4075 | 4075 | 4035 | 31444 |
| 462 | 20240819 | 115300 | 9843310085 | 4065 | 4105 | 4105 | 4065 | 24465 |
| 463 | 20240819 | 115200 | 9743427430 | 4105 | 4130 | 4140 | 4085 | 33131 |
| 464 | 20240819 | 115100 | 9607466335 | 4140 | 4125 | 4150 | 4120 | 14505 |
| 465 | 20240819 | 115000 | 9547570180 | 4125 | 4175 | 4175 | 4125 | 17173 |
| 466 | 20240819 | 114900 | 9476505580 | 4175 | 4115 | 4175 | 4115 | 13662 |
| 467 | 20240819 | 114800 | 9419940680 | 4120 | 4150 | 4150 | 4115 | 24973 |
| 468 | 20240819 | 114700 | 9316828975 | 4145 | 4130 | 4165 | 4125 | 22964 |
| 469 | 20240819 | 114600 | 9221904140 | 4130 | 4150 | 4160 | 4130 | 16214 |
| 470 | 20240819 | 114500 | 9154836985 | 4160 | 4165 | 4185 | 4130 | 28116 |
| 471 | 20240819 | 114400 | 9038381025 | 4185 | 4205 | 4210 | 4160 | 18910 |
| 472 | 20240819 | 114300 | 8959244140 | 4210 | 4220 | 4235 | 4165 | 44836 |
| 473 | 20240819 | 114200 | 8770785800 | 4220 | 4150 | 4235 | 4145 | 81290 |
| 474 | 20240819 | 114100 | 8429404530 | 4145 | 4145 | 4170 | 4110 | 37356 |
| 475 | 20240819 | 114000 | 8274985545 | 4145 | 4155 | 4175 | 4135 | 29120 |
| 476 | 20240819 | 113900 | 8153743085 | 4155 | 4160 | 4215 | 4130 | 63149 |
| 477 | 20240819 | 113800 | 7890220680 | 4160 | 4190 | 4190 | 4130 | 32265 |
| 478 | 20240819 | 113700 | 7756121085 | 4175 | 4165 | 4195 | 4140 | 37811 |
| 479 | 20240819 | 113600 | 7598977820 | 4165 | 4185 | 4210 | 4135 | 56195 |
| 480 | 20240819 | 113500 | 7364629225 | 4190 | 4185 | 4225 | 4160 | 68693 |
| 481 | 20240819 | 113400 | 7076693210 | 4190 | 4235 | 4240 | 4185 | 75476 |
| 482 | 20240819 | 113300 | 6758705835 | 4235 | 4210 | 4280 | 4205 | 110560 |
| 483 | 20240819 | 113200 | 6289024395 | 4205 | 4215 | 4230 | 4165 | 93391 |
| 484 | 20240819 | 113100 | 5897289985 | 4215 | 4220 | 4325 | 4155 | 291818 |
| 485 | 20240819 | 113000 | 4656362835 | 4200 | 4265 | 4275 | 4130 | 173153 |
| 486 | 20240819 | 112900 | 3927041345 | 4270 | 4120 | 4290 | 4080 | 325424 |
| 487 | 20240819 | 112800 | 2555487050 | 4125 | 3995 | 4150 | 3915 | 387453 |
| 488 | 20240819 | 112700 | 985270865 | 3840 | 3840 | 3840 | 3840 | 0 |
| 489 | 20240819 | 112600 | 985270865 | 3840 | 3640 | 3840 | 3635 | 42030 |
| 490 | 20240819 | 112500 | 827199890 | 3635 | 3605 | 3700 | 3600 | 54507 |
| 491 | 20240819 | 112400 | 627328560 | 3585 | 3550 | 3610 | 3520 | 14017 |
| 492 | 20240819 | 112300 | 577201315 | 3550 | 3540 | 3550 | 3540 | 1409 |
| 493 | 20240819 | 112200 | 572207985 | 3520 | 3540 | 3540 | 3520 | 740 |
| 494 | 20240819 | 112100 | 569603145 | 3520 | 3520 | 3520 | 3520 | 0 |
| 495 | 20240819 | 112000 | 569603145 | 3520 | 3520 | 3520 | 3520 | 0 |
| 496 | 20240819 | 111900 | 569603145 | 3520 | 3530 | 3530 | 3520 | 635 |
| 497 | 20240819 | 111800 | 567366585 | 3545 | 3545 | 3545 | 3545 | 0 |
| 498 | 20240819 | 111700 | 567366585 | 3545 | 3545 | 3545 | 3545 | 10 |
| 499 | 20240819 | 111600 | 567331135 | 3550 | 3550 | 3550 | 3550 | 0 |
| 500 | 20240819 | 111500 | 567331135 | 3550 | 3550 | 3550 | 3550 | 24 |
| 501 | 20240819 | 111400 | 567245935 | 3530 | 3530 | 3530 | 3530 | 140 |
| 502 | 20240819 | 111300 | 566751735 | 3530 | 3540 | 3540 | 3530 | 306 |
| 503 | 20240819 | 111200 | 565671225 | 3550 | 3550 | 3550 | 3550 | 30 |
| 504 | 20240819 | 111100 | 565564725 | 3555 | 3555 | 3555 | 3555 | 0 |
| 505 | 20240819 | 111000 | 565564725 | 3555 | 3555 | 3555 | 3555 | 11 |
| 506 | 20240819 | 110900 | 565525620 | 3540 | 3555 | 3555 | 3540 | 469 |
| 507 | 20240819 | 110800 | 563860455 | 3555 | 3540 | 3560 | 3540 | 255 |
| 508 | 20240819 | 110700 | 562954585 | 3560 | 3555 | 3560 | 3545 | 293 |
| 509 | 20240819 | 110600 | 561915660 | 3545 | 3545 | 3545 | 3545 | 112 |
| 510 | 20240819 | 110500 | 561518620 | 3560 | 3560 | 3560 | 3545 | 280 |
| 511 | 20240819 | 110400 | 560523905 | 3560 | 3560 | 3565 | 3560 | 49 |
| 512 | 20240819 | 110300 | 560349380 | 3540 | 3560 | 3560 | 3540 | 315 |
| 513 | 20240819 | 110200 | 559228595 | 3560 | 3555 | 3565 | 3545 | 1892 |
| 514 | 20240819 | 110100 | 552516100 | 3555 | 3560 | 3560 | 3555 | 383 |
| 515 | 20240819 | 110000 | 551154025 | 3565 | 3550 | 3565 | 3545 | 2122 |
| 516 | 20240819 | 105900 | 543604120 | 3545 | 3545 | 3550 | 3545 | 183 |
| 517 | 20240819 | 105800 | 542954975 | 3545 | 3535 | 3545 | 3535 | 1408 |
| 518 | 20240819 | 105700 | 537964630 | 3530 | 3520 | 3535 | 3520 | 1765 |
| 519 | 20240819 | 105600 | 531745920 | 3520 | 3520 | 3520 | 3520 | 29 |
| 520 | 20240819 | 105500 | 531643840 | 3510 | 3505 | 3515 | 3505 | 1389 |
| 521 | 20240819 | 105400 | 526763345 | 3510 | 3510 | 3510 | 3505 | 897 |
| 522 | 20240819 | 105300 | 523615110 | 3510 | 3510 | 3510 | 3510 | 16 |
| 523 | 20240819 | 105200 | 523558950 | 3510 | 3510 | 3510 | 3510 | 0 |
| 524 | 20240819 | 105100 | 523558950 | 3510 | 3510 | 3510 | 3510 | 3 |
| 525 | 20240819 | 105000 | 523548420 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 526 | 20240819 | 104900 | 520048420 | 3510 | 3510 | 3510 | 3510 | 35 |
| 527 | 20240819 | 104800 | 519925570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 528 | 20240819 | 104700 | 519925570 | 3515 | 3510 | 3515 | 3510 | 760 |
| 529 | 20240819 | 104600 | 517257870 | 3500 | 3495 | 3500 | 3495 | 423 |
| 530 | 20240819 | 104500 | 515777385 | 3495 | 3510 | 3510 | 3495 | 1177 |
| 531 | 20240819 | 104400 | 511654905 | 3500 | 3500 | 3500 | 3500 | 0 |
| 532 | 20240819 | 104300 | 511654905 | 3500 | 3500 | 3500 | 3500 | 0 |
| 533 | 20240819 | 104200 | 511654905 | 3500 | 3500 | 3500 | 3500 | 388 |
| 534 | 20240819 | 104100 | 510296905 | 3500 | 3500 | 3515 | 3500 | 597 |
| 535 | 20240819 | 104000 | 508206955 | 3515 | 3515 | 3515 | 3515 | 0 |
| 536 | 20240819 | 103900 | 508206955 | 3515 | 3510 | 3515 | 3500 | 1447 |
| 537 | 20240819 | 103800 | 503132860 | 3510 | 3510 | 3510 | 3510 | 1 |
| 538 | 20240819 | 103700 | 503129350 | 3500 | 3510 | 3510 | 3500 | 3 |
| 539 | 20240819 | 103600 | 503118830 | 3505 | 3505 | 3510 | 3505 | 2116 |
| 540 | 20240819 | 103500 | 495702235 | 3505 | 3505 | 3505 | 3505 | 954 |
| 541 | 20240819 | 103400 | 492358465 | 3505 | 3495 | 3505 | 3495 | 1781 |
| 542 | 20240819 | 103300 | 486133770 | 3495 | 3505 | 3505 | 3490 | 1402 |
| 543 | 20240819 | 103200 | 481231285 | 3505 | 3515 | 3515 | 3505 | 558 |
| 544 | 20240819 | 103100 | 479272995 | 3505 | 3505 | 3505 | 3505 | 30 |
| 545 | 20240819 | 103000 | 479167845 | 3515 | 3510 | 3515 | 3510 | 322 |
| 546 | 20240819 | 102900 | 478036665 | 3515 | 3510 | 3515 | 3510 | 11 |
| 547 | 20240819 | 102800 | 477998005 | 3510 | 3495 | 3510 | 3490 | 4086 |
| 548 | 20240819 | 102700 | 463723155 | 3495 | 3525 | 3525 | 3495 | 698 |
| 549 | 20240819 | 102600 | 461280945 | 3525 | 3510 | 3525 | 3510 | 354 |
| 550 | 20240819 | 102500 | 460034595 | 3530 | 3525 | 3530 | 3525 | 165 |
| 551 | 20240819 | 102400 | 459452645 | 3530 | 3510 | 3530 | 3510 | 1900 |
| 552 | 20240819 | 102300 | 452753585 | 3495 | 3510 | 3510 | 3490 | 7730 |
| 553 | 20240819 | 102200 | 425716980 | 3530 | 3530 | 3550 | 3530 | 8811 |
| 554 | 20240819 | 102100 | 394613950 | 3530 | 3550 | 3550 | 3510 | 3989 |
| 555 | 20240819 | 102000 | 380536550 | 3555 | 3530 | 3565 | 3530 | 3811 |
| 556 | 20240819 | 101900 | 366996050 | 3530 | 3500 | 3530 | 3500 | 2798 |
| 557 | 20240819 | 101800 | 357161810 | 3500 | 3490 | 3500 | 3490 | 871 |
| 558 | 20240819 | 101700 | 354120000 | 3500 | 3495 | 3500 | 3495 | 1880 |
| 559 | 20240819 | 101600 | 347547850 | 3495 | 3495 | 3495 | 3475 | 7978 |
| 560 | 20240819 | 101500 | 319732005 | 3495 | 3510 | 3510 | 3495 | 2534 |
| 561 | 20240819 | 101400 | 310869570 | 3510 | 3545 | 3560 | 3495 | 8623 |
| 562 | 20240819 | 101300 | 280356285 | 3545 | 3435 | 3550 | 3435 | 9739 |
| 563 | 20240819 | 101200 | 246105610 | 3435 | 3460 | 3460 | 3430 | 2959 |
| 564 | 20240819 | 101100 | 235913405 | 3460 | 3455 | 3460 | 3450 | 1780 |
| 565 | 20240819 | 101000 | 229760745 | 3455 | 3435 | 3455 | 3435 | 850 |
| 566 | 20240819 | 100900 | 226829015 | 3435 | 3435 | 3435 | 3435 | 162 |
| 567 | 20240819 | 100800 | 226272545 | 3410 | 3430 | 3430 | 3410 | 101 |
| 568 | 20240819 | 100700 | 225928115 | 3435 | 3430 | 3435 | 3430 | 652 |
| 569 | 20240819 | 100600 | 223691750 | 3430 | 3430 | 3430 | 3430 | 3 |
| 570 | 20240819 | 100500 | 223681460 | 3430 | 3410 | 3430 | 3410 | 11 |
| 571 | 20240819 | 100400 | 223643930 | 3410 | 3410 | 3410 | 3410 | 43 |
| 572 | 20240819 | 100300 | 223497300 | 3415 | 3425 | 3425 | 3415 | 966 |
| 573 | 20240819 | 100200 | 220192585 | 3430 | 3435 | 3435 | 3430 | 210 |
| 574 | 20240819 | 100100 | 219471985 | 3440 | 3440 | 3440 | 3435 | 352 |
| 575 | 20240819 | 100000 | 218262305 | 3440 | 3445 | 3450 | 3440 | 4002 |
| 576 | 20240819 | 095900 | 204491825 | 3450 | 3445 | 3450 | 3445 | 81 |
| 577 | 20240819 | 095800 | 204212775 | 3450 | 3445 | 3450 | 3445 | 522 |
| 578 | 20240819 | 095700 | 202411925 | 3450 | 3445 | 3450 | 3445 | 710 |
| 579 | 20240819 | 095600 | 199963025 | 3445 | 3450 | 3450 | 3445 | 97 |
| 580 | 20240819 | 095500 | 199628850 | 3450 | 3445 | 3450 | 3445 | 689 |
| 581 | 20240819 | 095400 | 197252050 | 3430 | 3445 | 3445 | 3430 | 1458 |
| 582 | 20240819 | 095300 | 192239980 | 3445 | 3445 | 3445 | 3445 | 8 |
| 583 | 20240819 | 095200 | 192212420 | 3445 | 3430 | 3450 | 3430 | 950 |
| 584 | 20240819 | 095100 | 188947765 | 3430 | 3410 | 3430 | 3410 | 1284 |
| 585 | 20240819 | 095000 | 184559030 | 3410 | 3405 | 3410 | 3400 | 1163 |
| 586 | 20240819 | 094900 | 180599790 | 3400 | 3380 | 3400 | 3380 | 1402 |
| 587 | 20240819 | 094800 | 175836670 | 3375 | 3380 | 3380 | 3375 | 107 |
| 588 | 20240819 | 094700 | 175475045 | 3380 | 3380 | 3380 | 3380 | 1 |
| 589 | 20240819 | 094600 | 175471665 | 3395 | 3395 | 3395 | 3395 | 0 |
| 590 | 20240819 | 094500 | 175471665 | 3395 | 3395 | 3395 | 3395 | 0 |
| 591 | 20240819 | 094400 | 175471665 | 3395 | 3395 | 3395 | 3395 | 0 |
| 592 | 20240819 | 094300 | 175471665 | 3395 | 3395 | 3395 | 3395 | 0 |
| 593 | 20240819 | 094200 | 175471665 | 3395 | 3395 | 3395 | 3395 | 1 |
| 594 | 20240819 | 094100 | 175468270 | 3395 | 3390 | 3395 | 3390 | 2 |
| 595 | 20240819 | 094000 | 175461485 | 3390 | 3390 | 3390 | 3390 | 200 |
| 596 | 20240819 | 093900 | 174783485 | 3390 | 3375 | 3390 | 3375 | 23 |
| 597 | 20240819 | 093800 | 174705815 | 3375 | 3390 | 3390 | 3375 | 281 |
| 598 | 20240819 | 093700 | 173757185 | 3390 | 3390 | 3390 | 3380 | 220 |
| 599 | 20240819 | 093600 | 173012655 | 3390 | 3390 | 3390 | 3390 | 0 |
| 600 | 20240819 | 093500 | 173012655 | 3390 | 3390 | 3390 | 3390 | 1 |
| 601 | 20240819 | 093400 | 173009265 | 3390 | 3390 | 3390 | 3385 | 1265 |
| 602 | 20240819 | 093300 | 168722340 | 3395 | 3395 | 3395 | 3395 | 12 |
| 603 | 20240819 | 093200 | 168681600 | 3390 | 3395 | 3395 | 3390 | 1023 |
| 604 | 20240819 | 093100 | 165213275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 605 | 20240819 | 093000 | 165213275 | 3400 | 3400 | 3400 | 3400 | 202 |
| 606 | 20240819 | 092900 | 164526475 | 3415 | 3415 | 3415 | 3415 | 0 |
| 607 | 20240819 | 092800 | 164526475 | 3415 | 3410 | 3415 | 3410 | 70 |
| 608 | 20240819 | 092700 | 164287650 | 3410 | 3410 | 3410 | 3410 | 5 |
| 609 | 20240819 | 092600 | 164270600 | 3420 | 3420 | 3420 | 3420 | 0 |
| 610 | 20240819 | 092500 | 164270600 | 3420 | 3405 | 3420 | 3390 | 637 |
| 611 | 20240819 | 092400 | 162109500 | 3415 | 3405 | 3415 | 3405 | 292 |
| 612 | 20240819 | 092300 | 161114085 | 3405 | 3405 | 3405 | 3405 | 212 |
| 613 | 20240819 | 092200 | 160392225 | 3405 | 3400 | 3405 | 3400 | 32 |
| 614 | 20240819 | 092100 | 160283365 | 3405 | 3400 | 3405 | 3400 | 1032 |
| 615 | 20240819 | 092000 | 156771435 | 3395 | 3395 | 3395 | 3395 | 47 |
| 616 | 20240819 | 091900 | 156611870 | 3395 | 3385 | 3395 | 3380 | 168 |
| 617 | 20240819 | 091800 | 156042065 | 3375 | 3380 | 3380 | 3375 | 781 |
| 618 | 20240819 | 091700 | 153406065 | 3395 | 3395 | 3395 | 3395 | 1 |
| 619 | 20240819 | 091600 | 153402670 | 3400 | 3400 | 3400 | 3400 | 20 |
| 620 | 20240819 | 091500 | 153334670 | 3375 | 3410 | 3410 | 3375 | 1207 |
| 621 | 20240819 | 091400 | 149249300 | 3410 | 3390 | 3410 | 3390 | 103 |
| 622 | 20240819 | 091300 | 148898190 | 3420 | 3370 | 3420 | 3370 | 5393 |
| 623 | 20240819 | 091200 | 130690650 | 3370 | 3375 | 3375 | 3360 | 32 |
| 624 | 20240819 | 091100 | 130582895 | 3375 | 3375 | 3375 | 3370 | 1729 |
| 625 | 20240819 | 091000 | 124750020 | 3370 | 3355 | 3375 | 3355 | 1899 |
| 626 | 20240819 | 090900 | 118353190 | 3360 | 3350 | 3360 | 3350 | 241 |
| 627 | 20240819 | 090800 | 117545085 | 3345 | 3375 | 3375 | 3345 | 2622 |
| 628 | 20240819 | 090700 | 108740320 | 3360 | 3370 | 3375 | 3360 | 1463 |
| 629 | 20240819 | 090600 | 103818855 | 3365 | 3370 | 3375 | 3365 | 174 |
| 630 | 20240819 | 090500 | 103232650 | 3370 | 3370 | 3375 | 3365 | 1073 |
| 631 | 20240819 | 090400 | 99611800 | 3370 | 3375 | 3380 | 3370 | 650 |
| 632 | 20240819 | 090300 | 97418045 | 3380 | 3405 | 3415 | 3380 | 2930 |
| 633 | 20240819 | 090200 | 87480215 | 3415 | 3430 | 3435 | 3410 | 3832 |
| 634 | 20240819 | 090100 | 74365370 | 3435 | 3430 | 3435 | 3425 | 843 |
| 635 | 20240819 | 090000 | 71477620 | 3450 | 3495 | 3495 | 3420 | 15703 |