31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 193600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 3 | 20250124 | 193500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20250124 | 193400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20250124 | 193300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20250124 | 193200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20250124 | 193100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20250124 | 193000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20250124 | 192900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20250124 | 192800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20250124 | 192700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20250124 | 192600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20250124 | 192500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20250124 | 192400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20250124 | 192300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20250124 | 192200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20250124 | 192100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20250124 | 192000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20250124 | 191900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20250124 | 191800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20250124 | 191700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20250124 | 191600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20250124 | 191500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20250124 | 191400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20250124 | 191300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20250124 | 191200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20250124 | 191100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20250124 | 191000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20250124 | 190900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20250124 | 190800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20250124 | 190700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20250124 | 190600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 33 | 20250124 | 190500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20250124 | 190400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20250124 | 190300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20250124 | 190200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20250124 | 190100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20250124 | 190000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20250124 | 185900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20250124 | 185800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20250124 | 185700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20250124 | 185600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20250124 | 185500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20250124 | 185400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20250124 | 185300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20250124 | 185200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20250124 | 185100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20250124 | 185000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20250124 | 184900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20250124 | 184800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20250124 | 184700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20250124 | 184600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20250124 | 184500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20250124 | 184400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20250124 | 184300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20250124 | 184200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20250124 | 184100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20250124 | 184000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20250124 | 183900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20250124 | 183800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20250124 | 183700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20250124 | 183600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 63 | 20250124 | 183500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20250124 | 183400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20250124 | 183300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20250124 | 183200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20250124 | 183100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20250124 | 183000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20250124 | 182900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20250124 | 182800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20250124 | 182700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20250124 | 182600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20250124 | 182500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20250124 | 182400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20250124 | 182300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20250124 | 182200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20250124 | 182100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20250124 | 182000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20250124 | 181900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20250124 | 181800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20250124 | 181700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20250124 | 181600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20250124 | 181500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20250124 | 181400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20250124 | 181300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20250124 | 181200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20250124 | 181100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20250124 | 181000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20250124 | 180900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20250124 | 180800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20250124 | 180700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20250124 | 180600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 93 | 20250124 | 180500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20250124 | 180400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20250124 | 180300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20250124 | 180200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20250124 | 180100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20250124 | 180000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20250124 | 175900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20250124 | 175800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20250124 | 175700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20250124 | 175600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20250124 | 175500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20250124 | 175400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20250124 | 175300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20250124 | 175200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20250124 | 175100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20250124 | 175000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20250124 | 174900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20250124 | 174800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20250124 | 174700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20250124 | 174600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20250124 | 174500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20250124 | 174400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20250124 | 174300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20250124 | 174200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20250124 | 174100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20250124 | 174000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20250124 | 173900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20250124 | 173800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20250124 | 173700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20250124 | 173600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 123 | 20250124 | 173500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20250124 | 173400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20250124 | 173300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20250124 | 173200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20250124 | 173100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20250124 | 173000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20250124 | 172900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20250124 | 172800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20250124 | 172700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20250124 | 172600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20250124 | 172500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20250124 | 172400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20250124 | 172300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20250124 | 172200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20250124 | 172100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20250124 | 172000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20250124 | 171900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20250124 | 171800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20250124 | 171700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20250124 | 171600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20250124 | 171500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20250124 | 171400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20250124 | 171300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20250124 | 171200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20250124 | 171100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20250124 | 171000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20250124 | 170900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20250124 | 170800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20250124 | 170700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20250124 | 170600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 153 | 20250124 | 170500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20250124 | 170400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20250124 | 170300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20250124 | 170200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20250124 | 170100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20250124 | 170000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20250124 | 165900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20250124 | 165800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20250124 | 165700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20250124 | 165600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20250124 | 165500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20250124 | 165400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20250124 | 165300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20250124 | 165200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20250124 | 165100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20250124 | 165000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20250124 | 164900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20250124 | 164800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20250124 | 164700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20250124 | 164600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20250124 | 164500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20250124 | 164400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20250124 | 164300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20250124 | 164200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20250124 | 164100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20250124 | 164000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20250124 | 163900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20250124 | 163800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20250124 | 163700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20250124 | 163600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 183 | 20250124 | 163500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20250124 | 163400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20250124 | 163300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20250124 | 163200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20250124 | 163100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20250124 | 163000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20250124 | 162900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20250124 | 162800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20250124 | 162700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20250124 | 162600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20250124 | 162500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20250124 | 162400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20250124 | 162300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20250124 | 162200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20250124 | 162100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20250124 | 162000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20250124 | 161900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20250124 | 161800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20250124 | 161700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20250124 | 161600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20250124 | 161500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20250124 | 161400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20250124 | 161300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20250124 | 161200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20250124 | 161100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20250124 | 161000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20250124 | 160900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20250124 | 160800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20250124 | 160700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20250124 | 160600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 213 | 20250124 | 160500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20250124 | 160400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20250124 | 160300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20250124 | 160200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20250124 | 160100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20250124 | 160000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20250124 | 155900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20250124 | 155800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20250124 | 155700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20250124 | 155600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20250124 | 155500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20250124 | 155400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20250124 | 155300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20250124 | 155200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20250124 | 155100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20250124 | 155000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20250124 | 154900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20250124 | 154800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20250124 | 154700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20250124 | 154600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20250124 | 154500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20250124 | 154400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20250124 | 154300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20250124 | 154200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20250124 | 154100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20250124 | 154000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20250124 | 153900 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20250124 | 153800 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20250124 | 153700 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20250124 | 153600 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 243 | 20250124 | 153500 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20250124 | 153400 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20250124 | 153300 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20250124 | 153200 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20250124 | 153100 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20250124 | 153000 | 2786980245 | 4695 | 4695 | 4695 | 4695 | 27858 |
| 249 | 20250124 | 152900 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20250124 | 152800 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20250124 | 152700 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20250124 | 152600 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20250124 | 152500 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20250124 | 152400 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20250124 | 152300 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20250124 | 152200 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20250124 | 152100 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20250124 | 152000 | 2656186935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20250124 | 151900 | 2656186935 | 4660 | 4660 | 4675 | 4660 | 7960 |
| 260 | 20250124 | 151800 | 2619084385 | 4680 | 4645 | 4680 | 4645 | 8030 |
| 261 | 20250124 | 151700 | 2581680560 | 4655 | 4645 | 4655 | 4640 | 5783 |
| 262 | 20250124 | 151600 | 2554796200 | 4655 | 4640 | 4655 | 4640 | 3439 |
| 263 | 20250124 | 151500 | 2538822575 | 4650 | 4650 | 4655 | 4640 | 16803 |
| 264 | 20250124 | 151400 | 2460832535 | 4655 | 4645 | 4655 | 4645 | 661 |
| 265 | 20250124 | 151300 | 2457760330 | 4660 | 4655 | 4660 | 4645 | 3867 |
| 266 | 20250124 | 151200 | 2439777120 | 4650 | 4655 | 4660 | 4650 | 3254 |
| 267 | 20250124 | 151100 | 2424640580 | 4650 | 4650 | 4660 | 4640 | 5929 |
| 268 | 20250124 | 151000 | 2397065045 | 4645 | 4655 | 4655 | 4645 | 2337 |
| 269 | 20250124 | 150900 | 2386198205 | 4655 | 4655 | 4655 | 4650 | 1425 |
| 270 | 20250124 | 150800 | 2379570330 | 4655 | 4650 | 4655 | 4650 | 1179 |
| 271 | 20250124 | 150700 | 2374087970 | 4650 | 4650 | 4655 | 4645 | 377 |
| 272 | 20250124 | 150600 | 2372334585 | 4650 | 4650 | 4650 | 4645 | 390 |
| 273 | 20250124 | 150500 | 2370521495 | 4650 | 4650 | 4650 | 4645 | 1752 |
| 274 | 20250124 | 150400 | 2362379820 | 4645 | 4645 | 4655 | 4645 | 1162 |
| 275 | 20250124 | 150300 | 2356981225 | 4650 | 4655 | 4660 | 4640 | 13063 |
| 276 | 20250124 | 150200 | 2296305165 | 4655 | 4655 | 4660 | 4650 | 802 |
| 277 | 20250124 | 150100 | 2292573830 | 4655 | 4665 | 4665 | 4655 | 3128 |
| 278 | 20250124 | 150000 | 2278008900 | 4665 | 4670 | 4675 | 4660 | 5895 |
| 279 | 20250124 | 145900 | 2250505715 | 4670 | 4670 | 4675 | 4670 | 1357 |
| 280 | 20250124 | 145800 | 2244168515 | 4670 | 4675 | 4675 | 4665 | 2665 |
| 281 | 20250124 | 145700 | 2231722415 | 4675 | 4675 | 4675 | 4670 | 1444 |
| 282 | 20250124 | 145600 | 2224977665 | 4675 | 4670 | 4675 | 4670 | 553 |
| 283 | 20250124 | 145500 | 2222394560 | 4670 | 4670 | 4675 | 4670 | 2109 |
| 284 | 20250124 | 145400 | 2212545525 | 4670 | 4675 | 4675 | 4670 | 989 |
| 285 | 20250124 | 145300 | 2207926875 | 4675 | 4675 | 4675 | 4675 | 1366 |
| 286 | 20250124 | 145200 | 2201540825 | 4680 | 4680 | 4680 | 4675 | 95 |
| 287 | 20250124 | 145100 | 2201096485 | 4675 | 4680 | 4685 | 4675 | 1231 |
| 288 | 20250124 | 145000 | 2195339040 | 4680 | 4685 | 4685 | 4680 | 1565 |
| 289 | 20250124 | 144900 | 2188014830 | 4680 | 4685 | 4685 | 4680 | 926 |
| 290 | 20250124 | 144800 | 2183681110 | 4685 | 4685 | 4685 | 4685 | 302 |
| 291 | 20250124 | 144700 | 2182266240 | 4685 | 4690 | 4690 | 4685 | 8 |
| 292 | 20250124 | 144600 | 2182228750 | 4690 | 4685 | 4690 | 4675 | 13689 |
| 293 | 20250124 | 144500 | 2118130450 | 4690 | 4700 | 4700 | 4690 | 8151 |
| 294 | 20250124 | 144400 | 2079868875 | 4705 | 4705 | 4705 | 4700 | 4018 |
| 295 | 20250124 | 144300 | 2060979180 | 4705 | 4720 | 4720 | 4705 | 10119 |
| 296 | 20250124 | 144200 | 2013359665 | 4720 | 4720 | 4720 | 4715 | 777 |
| 297 | 20250124 | 144100 | 2009695525 | 4720 | 4715 | 4720 | 4715 | 1104 |
| 298 | 20250124 | 144000 | 2004487155 | 4715 | 4715 | 4715 | 4710 | 758 |
| 299 | 20250124 | 143900 | 2000915550 | 4710 | 4710 | 4715 | 4710 | 430 |
| 300 | 20250124 | 143800 | 1998889610 | 4715 | 4715 | 4715 | 4715 | 115 |
| 301 | 20250124 | 143700 | 1998347385 | 4720 | 4710 | 4720 | 4710 | 2163 |
| 302 | 20250124 | 143600 | 1988153430 | 4705 | 4700 | 4705 | 4700 | 4189 |
| 303 | 20250124 | 143500 | 1968462560 | 4700 | 4695 | 4700 | 4695 | 17 |
| 304 | 20250124 | 143400 | 1968382735 | 4700 | 4700 | 4700 | 4700 | 1421 |
| 305 | 20250124 | 143300 | 1961704035 | 4700 | 4705 | 4710 | 4700 | 2369 |
| 306 | 20250124 | 143200 | 1950557890 | 4705 | 4705 | 4710 | 4705 | 5307 |
| 307 | 20250124 | 143100 | 1925577710 | 4700 | 4690 | 4700 | 4690 | 2037 |
| 308 | 20250124 | 143000 | 1916008705 | 4690 | 4690 | 4690 | 4690 | 8 |
| 309 | 20250124 | 142900 | 1915971185 | 4690 | 4690 | 4690 | 4690 | 12 |
| 310 | 20250124 | 142800 | 1915914905 | 4690 | 4690 | 4690 | 4690 | 160 |
| 311 | 20250124 | 142700 | 1915164505 | 4690 | 4690 | 4690 | 4690 | 438 |
| 312 | 20250124 | 142600 | 1913110285 | 4690 | 4695 | 4695 | 4680 | 2295 |
| 313 | 20250124 | 142500 | 1902358165 | 4685 | 4685 | 4685 | 4685 | 1 |
| 314 | 20250124 | 142400 | 1902353480 | 4685 | 4695 | 4695 | 4685 | 1279 |
| 315 | 20250124 | 142300 | 1896355575 | 4695 | 4680 | 4695 | 4680 | 765 |
| 316 | 20250124 | 142200 | 1892772070 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250124 | 142100 | 1892772070 | 4680 | 4680 | 4680 | 4680 | 300 |
| 318 | 20250124 | 142000 | 1891368070 | 4675 | 4680 | 4680 | 4675 | 1837 |
| 319 | 20250124 | 141900 | 1882777865 | 4675 | 4695 | 4695 | 4675 | 4146 |
| 320 | 20250124 | 141800 | 1863386325 | 4690 | 4695 | 4695 | 4690 | 66 |
| 321 | 20250124 | 141700 | 1863076755 | 4695 | 4695 | 4695 | 4690 | 666 |
| 322 | 20250124 | 141600 | 1859950770 | 4690 | 4680 | 4690 | 4680 | 3675 |
| 323 | 20250124 | 141500 | 1842724570 | 4685 | 4685 | 4685 | 4680 | 24 |
| 324 | 20250124 | 141400 | 1842612135 | 4680 | 4680 | 4680 | 4680 | 10 |
| 325 | 20250124 | 141300 | 1842565335 | 4680 | 4680 | 4680 | 4680 | 1557 |
| 326 | 20250124 | 141200 | 1835278575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20250124 | 141100 | 1835278575 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20250124 | 141000 | 1835278575 | 4680 | 4680 | 4680 | 4680 | 1088 |
| 329 | 20250124 | 140900 | 1830186735 | 4680 | 4665 | 4680 | 4665 | 427 |
| 330 | 20250124 | 140800 | 1828192650 | 4670 | 4670 | 4670 | 4665 | 16 |
| 331 | 20250124 | 140700 | 1828117955 | 4670 | 4670 | 4680 | 4665 | 4637 |
| 332 | 20250124 | 140600 | 1806468840 | 4670 | 4670 | 4680 | 4670 | 37 |
| 333 | 20250124 | 140500 | 1806295720 | 4680 | 4665 | 4680 | 4665 | 2332 |
| 334 | 20250124 | 140400 | 1795416525 | 4665 | 4670 | 4680 | 4665 | 1010 |
| 335 | 20250124 | 140300 | 1790703480 | 4680 | 4680 | 4680 | 4680 | 85 |
| 336 | 20250124 | 140200 | 1790305680 | 4675 | 4680 | 4685 | 4675 | 2246 |
| 337 | 20250124 | 140100 | 1779801155 | 4680 | 4680 | 4680 | 4680 | 68 |
| 338 | 20250124 | 140000 | 1779482915 | 4685 | 4680 | 4685 | 4680 | 1529 |
| 339 | 20250124 | 135900 | 1772327190 | 4680 | 4675 | 4680 | 4675 | 1141 |
| 340 | 20250124 | 135800 | 1766988230 | 4675 | 4675 | 4680 | 4675 | 769 |
| 341 | 20250124 | 135700 | 1763393150 | 4675 | 4675 | 4675 | 4675 | 222 |
| 342 | 20250124 | 135600 | 1762355300 | 4665 | 4670 | 4670 | 4665 | 751 |
| 343 | 20250124 | 135500 | 1758851680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20250124 | 135400 | 1758851680 | 4670 | 4670 | 4670 | 4670 | 165 |
| 345 | 20250124 | 135300 | 1758081130 | 4670 | 4670 | 4675 | 4670 | 153 |
| 346 | 20250124 | 135200 | 1757366615 | 4675 | 4675 | 4675 | 4675 | 0 |
| 347 | 20250124 | 135100 | 1757366615 | 4675 | 4675 | 4675 | 4675 | 894 |
| 348 | 20250124 | 135000 | 1753187165 | 4675 | 4680 | 4680 | 4675 | 252 |
| 349 | 20250124 | 134900 | 1752008835 | 4680 | 4680 | 4680 | 4680 | 79 |
| 350 | 20250124 | 134800 | 1751639115 | 4680 | 4680 | 4680 | 4680 | 50 |
| 351 | 20250124 | 134700 | 1751405115 | 4680 | 4685 | 4685 | 4675 | 155 |
| 352 | 20250124 | 134600 | 1750679190 | 4685 | 4680 | 4685 | 4680 | 600 |
| 353 | 20250124 | 134500 | 1747870655 | 4680 | 4675 | 4680 | 4675 | 1024 |
| 354 | 20250124 | 134400 | 1743082925 | 4675 | 4675 | 4675 | 4675 | 0 |
| 355 | 20250124 | 134300 | 1743082925 | 4675 | 4665 | 4675 | 4665 | 478 |
| 356 | 20250124 | 134200 | 1740850840 | 4670 | 4670 | 4670 | 4670 | 4 |
| 357 | 20250124 | 134100 | 1740832160 | 4670 | 4670 | 4670 | 4670 | 294 |
| 358 | 20250124 | 134000 | 1739459180 | 4670 | 4670 | 4670 | 4670 | 100 |
| 359 | 20250124 | 133900 | 1738992180 | 4675 | 4675 | 4675 | 4675 | 527 |
| 360 | 20250124 | 133800 | 1736528455 | 4680 | 4680 | 4680 | 4680 | 1082 |
| 361 | 20250124 | 133700 | 1731464695 | 4680 | 4675 | 4680 | 4675 | 805 |
| 362 | 20250124 | 133600 | 1727698660 | 4665 | 4660 | 4665 | 4660 | 2378 |
| 363 | 20250124 | 133500 | 1716605865 | 4665 | 4655 | 4665 | 4655 | 2150 |
| 364 | 20250124 | 133400 | 1706594040 | 4655 | 4655 | 4655 | 4655 | 345 |
| 365 | 20250124 | 133300 | 1704988065 | 4655 | 4660 | 4660 | 4655 | 70 |
| 366 | 20250124 | 133200 | 1704661915 | 4660 | 4660 | 4660 | 4660 | 440 |
| 367 | 20250124 | 133100 | 1702611515 | 4660 | 4655 | 4660 | 4655 | 1151 |
| 368 | 20250124 | 133000 | 1697253420 | 4655 | 4655 | 4655 | 4655 | 55 |
| 369 | 20250124 | 132900 | 1696997395 | 4650 | 4655 | 4655 | 4650 | 1981 |
| 370 | 20250124 | 132800 | 1687785245 | 4655 | 4650 | 4655 | 4650 | 5336 |
| 371 | 20250124 | 132700 | 1662972840 | 4650 | 4660 | 4660 | 4650 | 2114 |
| 372 | 20250124 | 132600 | 1653142290 | 4655 | 4655 | 4655 | 4655 | 0 |
| 373 | 20250124 | 132500 | 1653142290 | 4655 | 4660 | 4660 | 4655 | 42 |
| 374 | 20250124 | 132400 | 1652946770 | 4655 | 4660 | 4660 | 4655 | 629 |
| 375 | 20250124 | 132300 | 1650018525 | 4660 | 4660 | 4660 | 4660 | 1 |
| 376 | 20250124 | 132200 | 1650013865 | 4655 | 4655 | 4660 | 4655 | 507 |
| 377 | 20250124 | 132100 | 1647653370 | 4655 | 4655 | 4655 | 4655 | 1663 |
| 378 | 20250124 | 132000 | 1639912105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 379 | 20250124 | 131900 | 1639912105 | 4655 | 4660 | 4660 | 4655 | 551 |
| 380 | 20250124 | 131800 | 1637347185 | 4655 | 4660 | 4660 | 4655 | 14008 |
| 381 | 20250124 | 131700 | 1572109405 | 4660 | 4660 | 4660 | 4660 | 3496 |
| 382 | 20250124 | 131600 | 1555818045 | 4665 | 4665 | 4665 | 4665 | 9 |
| 383 | 20250124 | 131500 | 1555776060 | 4660 | 4665 | 4665 | 4660 | 252 |
| 384 | 20250124 | 131400 | 1554601695 | 4665 | 4660 | 4665 | 4660 | 3132 |
| 385 | 20250124 | 131300 | 1540006495 | 4665 | 4665 | 4665 | 4665 | 1516 |
| 386 | 20250124 | 131200 | 1532934355 | 4665 | 4665 | 4665 | 4665 | 154 |
| 387 | 20250124 | 131100 | 1532215945 | 4665 | 4665 | 4665 | 4665 | 10 |
| 388 | 20250124 | 131000 | 1532169295 | 4665 | 4665 | 4665 | 4665 | 364 |
| 389 | 20250124 | 130900 | 1530471235 | 4675 | 4675 | 4675 | 4675 | 88 |
| 390 | 20250124 | 130800 | 1530059835 | 4675 | 4665 | 4675 | 4660 | 1624 |
| 391 | 20250124 | 130700 | 1522488640 | 4665 | 4665 | 4665 | 4665 | 1033 |
| 392 | 20250124 | 130600 | 1517669695 | 4665 | 4665 | 4665 | 4665 | 611 |
| 393 | 20250124 | 130500 | 1514819380 | 4665 | 4670 | 4670 | 4665 | 13 |
| 394 | 20250124 | 130400 | 1514758720 | 4670 | 4665 | 4670 | 4665 | 137 |
| 395 | 20250124 | 130300 | 1514118960 | 4665 | 4665 | 4665 | 4665 | 1 |
| 396 | 20250124 | 130200 | 1514114295 | 4665 | 4665 | 4665 | 4665 | 1377 |
| 397 | 20250124 | 130100 | 1507690590 | 4665 | 4670 | 4670 | 4665 | 1237 |
| 398 | 20250124 | 130000 | 1501919345 | 4670 | 4680 | 4680 | 4670 | 3461 |
| 399 | 20250124 | 125900 | 1485753165 | 4680 | 4680 | 4680 | 4680 | 86 |
| 400 | 20250124 | 125800 | 1485350685 | 4680 | 4675 | 4680 | 4675 | 26 |
| 401 | 20250124 | 125700 | 1485229035 | 4680 | 4680 | 4680 | 4680 | 1 |
| 402 | 20250124 | 125600 | 1485224355 | 4675 | 4675 | 4675 | 4675 | 0 |
| 403 | 20250124 | 125500 | 1485224355 | 4675 | 4675 | 4675 | 4675 | 357 |
| 404 | 20250124 | 125400 | 1483555380 | 4670 | 4675 | 4675 | 4670 | 61 |
| 405 | 20250124 | 125300 | 1483270480 | 4670 | 4670 | 4670 | 4670 | 0 |
| 406 | 20250124 | 125200 | 1483270480 | 4670 | 4670 | 4670 | 4670 | 0 |
| 407 | 20250124 | 125100 | 1483270480 | 4670 | 4670 | 4670 | 4670 | 140 |
| 408 | 20250124 | 125000 | 1482616680 | 4670 | 4680 | 4680 | 4670 | 443 |
| 409 | 20250124 | 124900 | 1480545090 | 4680 | 4675 | 4680 | 4670 | 407 |
| 410 | 20250124 | 124800 | 1478644240 | 4675 | 4675 | 4675 | 4675 | 170 |
| 411 | 20250124 | 124700 | 1477849490 | 4675 | 4675 | 4675 | 4675 | 1 |
| 412 | 20250124 | 124600 | 1477844815 | 4675 | 4675 | 4680 | 4675 | 1145 |
| 413 | 20250124 | 124500 | 1472491925 | 4680 | 4680 | 4680 | 4680 | 621 |
| 414 | 20250124 | 124400 | 1469585645 | 4680 | 4685 | 4685 | 4680 | 581 |
| 415 | 20250124 | 124300 | 1466865705 | 4685 | 4685 | 4685 | 4685 | 15 |
| 416 | 20250124 | 124200 | 1466795430 | 4685 | 4685 | 4685 | 4685 | 32 |
| 417 | 20250124 | 124100 | 1466645510 | 4680 | 4680 | 4680 | 4680 | 4 |
| 418 | 20250124 | 124000 | 1466626790 | 4680 | 4675 | 4680 | 4675 | 831 |
| 419 | 20250124 | 123900 | 1462738685 | 4675 | 4675 | 4675 | 4675 | 77 |
| 420 | 20250124 | 123800 | 1462378710 | 4675 | 4675 | 4675 | 4675 | 591 |
| 421 | 20250124 | 123700 | 1459615785 | 4680 | 4675 | 4680 | 4675 | 621 |
| 422 | 20250124 | 123600 | 1456710005 | 4670 | 4670 | 4670 | 4670 | 0 |
| 423 | 20250124 | 123500 | 1456710005 | 4670 | 4670 | 4670 | 4670 | 280 |
| 424 | 20250124 | 123400 | 1455402405 | 4675 | 4680 | 4680 | 4670 | 2684 |
| 425 | 20250124 | 123300 | 1442858720 | 4680 | 4680 | 4680 | 4680 | 500 |
| 426 | 20250124 | 123200 | 1440518720 | 4680 | 4680 | 4680 | 4680 | 351 |
| 427 | 20250124 | 123100 | 1438876040 | 4685 | 4685 | 4685 | 4685 | 32 |
| 428 | 20250124 | 123000 | 1438726120 | 4690 | 4690 | 4690 | 4680 | 3811 |
| 429 | 20250124 | 122900 | 1420883785 | 4690 | 4700 | 4700 | 4690 | 105 |
| 430 | 20250124 | 122800 | 1420391285 | 4685 | 4685 | 4700 | 4685 | 382 |
| 431 | 20250124 | 122700 | 1418601600 | 4685 | 4690 | 4700 | 4685 | 548 |
| 432 | 20250124 | 122600 | 1416032370 | 4705 | 4690 | 4705 | 4690 | 856 |
| 433 | 20250124 | 122500 | 1412016890 | 4695 | 4695 | 4695 | 4695 | 101 |
| 434 | 20250124 | 122400 | 1411542695 | 4695 | 4710 | 4710 | 4695 | 699 |
| 435 | 20250124 | 122300 | 1408258435 | 4695 | 4705 | 4710 | 4695 | 3198 |
| 436 | 20250124 | 122200 | 1393238090 | 4710 | 4710 | 4710 | 4700 | 33 |
| 437 | 20250124 | 122100 | 1393082675 | 4710 | 4710 | 4710 | 4710 | 125 |
| 438 | 20250124 | 122000 | 1392493925 | 4700 | 4705 | 4710 | 4700 | 1231 |
| 439 | 20250124 | 121900 | 1386704325 | 4700 | 4700 | 4700 | 4700 | 690 |
| 440 | 20250124 | 121800 | 1383461325 | 4700 | 4695 | 4700 | 4695 | 104 |
| 441 | 20250124 | 121700 | 1382973035 | 4690 | 4690 | 4690 | 4690 | 136 |
| 442 | 20250124 | 121600 | 1382335195 | 4690 | 4690 | 4690 | 4690 | 221 |
| 443 | 20250124 | 121500 | 1381298705 | 4690 | 4690 | 4690 | 4690 | 309 |
| 444 | 20250124 | 121400 | 1379849495 | 4690 | 4690 | 4690 | 4690 | 0 |
| 445 | 20250124 | 121300 | 1379849495 | 4690 | 4685 | 4690 | 4685 | 41 |
| 446 | 20250124 | 121200 | 1379657220 | 4685 | 4685 | 4685 | 4685 | 2 |
| 447 | 20250124 | 121100 | 1379647850 | 4695 | 4695 | 4695 | 4695 | 0 |
| 448 | 20250124 | 121000 | 1379647850 | 4695 | 4690 | 4695 | 4685 | 328 |
| 449 | 20250124 | 120900 | 1378109580 | 4695 | 4695 | 4695 | 4695 | 36 |
| 450 | 20250124 | 120800 | 1377940560 | 4695 | 4695 | 4695 | 4695 | 5 |
| 451 | 20250124 | 120700 | 1377917085 | 4690 | 4690 | 4690 | 4690 | 500 |
| 452 | 20250124 | 120600 | 1375572085 | 4690 | 4685 | 4690 | 4685 | 2 |
| 453 | 20250124 | 120500 | 1375562710 | 4685 | 4685 | 4685 | 4685 | 33 |
| 454 | 20250124 | 120400 | 1375408105 | 4690 | 4695 | 4695 | 4690 | 1117 |
| 455 | 20250124 | 120300 | 1370168530 | 4695 | 4695 | 4695 | 4695 | 0 |
| 456 | 20250124 | 120200 | 1370168530 | 4695 | 4700 | 4700 | 4695 | 1531 |
| 457 | 20250124 | 120100 | 1362977300 | 4695 | 4700 | 4700 | 4695 | 859 |
| 458 | 20250124 | 120000 | 1358943290 | 4695 | 4695 | 4695 | 4695 | 30 |
| 459 | 20250124 | 115900 | 1358802440 | 4695 | 4690 | 4695 | 4690 | 71 |
| 460 | 20250124 | 115800 | 1358469120 | 4690 | 4690 | 4690 | 4690 | 4 |
| 461 | 20250124 | 115700 | 1358450360 | 4690 | 4690 | 4690 | 4690 | 105 |
| 462 | 20250124 | 115600 | 1357957910 | 4690 | 4690 | 4690 | 4690 | 172 |
| 463 | 20250124 | 115500 | 1357151230 | 4690 | 4690 | 4690 | 4685 | 81 |
| 464 | 20250124 | 115400 | 1356771345 | 4690 | 4690 | 4690 | 4690 | 180 |
| 465 | 20250124 | 115300 | 1355927145 | 4700 | 4700 | 4700 | 4700 | 52 |
| 466 | 20250124 | 115200 | 1355682745 | 4690 | 4690 | 4690 | 4690 | 20 |
| 467 | 20250124 | 115100 | 1355588945 | 4685 | 4685 | 4685 | 4685 | 33 |
| 468 | 20250124 | 115000 | 1355434340 | 4685 | 4685 | 4685 | 4685 | 46 |
| 469 | 20250124 | 114900 | 1355218830 | 4680 | 4680 | 4680 | 4680 | 153 |
| 470 | 20250124 | 114800 | 1354502790 | 4680 | 4685 | 4685 | 4680 | 4155 |
| 471 | 20250124 | 114700 | 1335040825 | 4675 | 4680 | 4680 | 4675 | 996 |
| 472 | 20250124 | 114600 | 1330381430 | 4680 | 4680 | 4680 | 4680 | 32 |
| 473 | 20250124 | 114500 | 1330231670 | 4685 | 4680 | 4685 | 4680 | 1181 |
| 474 | 20250124 | 114400 | 1324704565 | 4680 | 4680 | 4680 | 4680 | 2256 |
| 475 | 20250124 | 114300 | 1314146485 | 4690 | 4680 | 4690 | 4680 | 11 |
| 476 | 20250124 | 114200 | 1314094995 | 4680 | 4690 | 4690 | 4680 | 455 |
| 477 | 20250124 | 114100 | 1311961815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 478 | 20250124 | 114000 | 1311961815 | 4685 | 4685 | 4685 | 4685 | 15 |
| 479 | 20250124 | 113900 | 1311891540 | 4685 | 4690 | 4695 | 4685 | 3032 |
| 480 | 20250124 | 113800 | 1297678900 | 4700 | 4690 | 4700 | 4690 | 149 |
| 481 | 20250124 | 113700 | 1296978920 | 4695 | 4695 | 4695 | 4695 | 1200 |
| 482 | 20250124 | 113600 | 1291344920 | 4695 | 4695 | 4695 | 4695 | 1225 |
| 483 | 20250124 | 113500 | 1285593545 | 4695 | 4690 | 4695 | 4690 | 1542 |
| 484 | 20250124 | 113400 | 1278354060 | 4695 | 4695 | 4695 | 4695 | 0 |
| 485 | 20250124 | 113300 | 1278354060 | 4695 | 4695 | 4695 | 4695 | 1823 |
| 486 | 20250124 | 113200 | 1269795075 | 4695 | 4695 | 4695 | 4695 | 505 |
| 487 | 20250124 | 113100 | 1267424100 | 4700 | 4710 | 4715 | 4700 | 3949 |
| 488 | 20250124 | 113000 | 1248840325 | 4705 | 4705 | 4705 | 4705 | 334 |
| 489 | 20250124 | 112900 | 1247268855 | 4700 | 4700 | 4700 | 4700 | 0 |
| 490 | 20250124 | 112800 | 1247268855 | 4700 | 4700 | 4700 | 4700 | 90 |
| 491 | 20250124 | 112700 | 1246845855 | 4700 | 4700 | 4700 | 4700 | 0 |
| 492 | 20250124 | 112600 | 1246845855 | 4700 | 4700 | 4700 | 4700 | 265 |
| 493 | 20250124 | 112500 | 1245600355 | 4700 | 4700 | 4700 | 4700 | 130 |
| 494 | 20250124 | 112400 | 1244989355 | 4700 | 4705 | 4705 | 4700 | 465 |
| 495 | 20250124 | 112300 | 1242803815 | 4705 | 4695 | 4705 | 4690 | 588 |
| 496 | 20250124 | 112200 | 1240043290 | 4695 | 4700 | 4700 | 4695 | 820 |
| 497 | 20250124 | 112100 | 1236189795 | 4700 | 4690 | 4700 | 4690 | 718 |
| 498 | 20250124 | 112000 | 1232815555 | 4695 | 4705 | 4705 | 4695 | 445 |
| 499 | 20250124 | 111900 | 1230723525 | 4705 | 4710 | 4710 | 4705 | 241 |
| 500 | 20250124 | 111800 | 1229588870 | 4710 | 4705 | 4710 | 4700 | 406 |
| 501 | 20250124 | 111700 | 1227679385 | 4700 | 4695 | 4700 | 4695 | 914 |
| 502 | 20250124 | 111600 | 1223383915 | 4690 | 4685 | 4690 | 4685 | 741 |
| 503 | 20250124 | 111500 | 1219909825 | 4685 | 4685 | 4685 | 4685 | 354 |
| 504 | 20250124 | 111400 | 1218251335 | 4685 | 4690 | 4690 | 4685 | 2251 |
| 505 | 20250124 | 111300 | 1207694300 | 4695 | 4690 | 4695 | 4690 | 1412 |
| 506 | 20250124 | 111200 | 1201066960 | 4690 | 4690 | 4690 | 4685 | 107 |
| 507 | 20250124 | 111100 | 1200565160 | 4690 | 4690 | 4695 | 4690 | 1925 |
| 508 | 20250124 | 111000 | 1191536905 | 4690 | 4680 | 4690 | 4680 | 1767 |
| 509 | 20250124 | 110900 | 1183259450 | 4680 | 4685 | 4685 | 4680 | 291 |
| 510 | 20250124 | 110800 | 1181897365 | 4685 | 4685 | 4685 | 4685 | 10 |
| 511 | 20250124 | 110700 | 1181850515 | 4685 | 4685 | 4685 | 4685 | 1 |
| 512 | 20250124 | 110600 | 1181845830 | 4685 | 4675 | 4685 | 4675 | 1625 |
| 513 | 20250124 | 110500 | 1174242260 | 4680 | 4685 | 4685 | 4680 | 170 |
| 514 | 20250124 | 110400 | 1173446655 | 4685 | 4685 | 4690 | 4685 | 89 |
| 515 | 20250124 | 110300 | 1173029550 | 4685 | 4685 | 4690 | 4685 | 291 |
| 516 | 20250124 | 110200 | 1171665255 | 4690 | 4685 | 4690 | 4685 | 685 |
| 517 | 20250124 | 110100 | 1168456005 | 4685 | 4665 | 4685 | 4665 | 3310 |
| 518 | 20250124 | 110000 | 1152981435 | 4665 | 4665 | 4665 | 4655 | 705 |
| 519 | 20250124 | 105900 | 1149697650 | 4655 | 4660 | 4660 | 4655 | 581 |
| 520 | 20250124 | 105800 | 1146992265 | 4660 | 4655 | 4660 | 4655 | 363 |
| 521 | 20250124 | 105700 | 1145301450 | 4660 | 4655 | 4660 | 4655 | 85 |
| 522 | 20250124 | 105600 | 1144905665 | 4655 | 4655 | 4655 | 4655 | 2738 |
| 523 | 20250124 | 105500 | 1132160275 | 4655 | 4665 | 4665 | 4655 | 560 |
| 524 | 20250124 | 105400 | 1129550730 | 4665 | 4650 | 4665 | 4650 | 166 |
| 525 | 20250124 | 105300 | 1128778140 | 4665 | 4665 | 4665 | 4650 | 6373 |
| 526 | 20250124 | 105200 | 1099122300 | 4665 | 4670 | 4670 | 4660 | 683 |
| 527 | 20250124 | 105100 | 1095937835 | 4670 | 4670 | 4670 | 4670 | 37 |
| 528 | 20250124 | 105000 | 1095765045 | 4670 | 4670 | 4670 | 4670 | 45 |
| 529 | 20250124 | 104900 | 1095554895 | 4670 | 4670 | 4670 | 4670 | 264 |
| 530 | 20250124 | 104800 | 1094322015 | 4680 | 4665 | 4680 | 4665 | 610 |
| 531 | 20250124 | 104700 | 1091476350 | 4655 | 4655 | 4655 | 4655 | 30 |
| 532 | 20250124 | 104600 | 1091336700 | 4655 | 4655 | 4655 | 4650 | 2454 |
| 533 | 20250124 | 104500 | 1079913835 | 4655 | 4655 | 4660 | 4655 | 4237 |
| 534 | 20250124 | 104400 | 1060180835 | 4660 | 4660 | 4660 | 4660 | 804 |
| 535 | 20250124 | 104300 | 1056434195 | 4660 | 4660 | 4660 | 4660 | 636 |
| 536 | 20250124 | 104200 | 1053470435 | 4670 | 4665 | 4670 | 4660 | 1450 |
| 537 | 20250124 | 104100 | 1046707015 | 4665 | 4665 | 4665 | 4665 | 335 |
| 538 | 20250124 | 104000 | 1045144240 | 4665 | 4670 | 4670 | 4665 | 828 |
| 539 | 20250124 | 103900 | 1041279090 | 4670 | 4685 | 4685 | 4670 | 158 |
| 540 | 20250124 | 103800 | 1040540000 | 4685 | 4670 | 4685 | 4670 | 1229 |
| 541 | 20250124 | 103700 | 1034794020 | 4665 | 4675 | 4675 | 4665 | 1280 |
| 542 | 20250124 | 103600 | 1028819870 | 4675 | 4665 | 4675 | 4665 | 3585 |
| 543 | 20250124 | 103500 | 1012095335 | 4665 | 4670 | 4670 | 4665 | 345 |
| 544 | 20250124 | 103400 | 1010484885 | 4670 | 4675 | 4675 | 4670 | 1057 |
| 545 | 20250124 | 103300 | 1005547670 | 4675 | 4675 | 4675 | 4670 | 724 |
| 546 | 20250124 | 103200 | 1002163970 | 4670 | 4675 | 4675 | 4670 | 1877 |
| 547 | 20250124 | 103100 | 993393735 | 4680 | 4680 | 4680 | 4680 | 3 |
| 548 | 20250124 | 103000 | 993379695 | 4680 | 4680 | 4680 | 4680 | 10 |
| 549 | 20250124 | 102900 | 993332895 | 4685 | 4685 | 4695 | 4680 | 3342 |
| 550 | 20250124 | 102800 | 977684600 | 4695 | 4695 | 4695 | 4695 | 1 |
| 551 | 20250124 | 102700 | 977679905 | 4695 | 4695 | 4695 | 4695 | 1 |
| 552 | 20250124 | 102600 | 977675210 | 4685 | 4685 | 4685 | 4685 | 39 |
| 553 | 20250124 | 102500 | 977492495 | 4685 | 4690 | 4690 | 4685 | 575 |
| 554 | 20250124 | 102400 | 974796235 | 4690 | 4690 | 4690 | 4690 | 234 |
| 555 | 20250124 | 102300 | 973698775 | 4690 | 4690 | 4690 | 4690 | 24 |
| 556 | 20250124 | 102200 | 973586215 | 4690 | 4690 | 4690 | 4685 | 416 |
| 557 | 20250124 | 102100 | 971635525 | 4690 | 4710 | 4710 | 4690 | 1271 |
| 558 | 20250124 | 102000 | 965669585 | 4710 | 4700 | 4710 | 4700 | 1105 |
| 559 | 20250124 | 101900 | 960474485 | 4700 | 4690 | 4705 | 4690 | 754 |
| 560 | 20250124 | 101800 | 956937360 | 4695 | 4710 | 4715 | 4695 | 645 |
| 561 | 20250124 | 101700 | 953901405 | 4710 | 4700 | 4710 | 4700 | 2122 |
| 562 | 20250124 | 101600 | 943926595 | 4700 | 4690 | 4700 | 4690 | 22 |
| 563 | 20250124 | 101500 | 943823265 | 4700 | 4695 | 4705 | 4695 | 2545 |
| 564 | 20250124 | 101400 | 931862785 | 4690 | 4690 | 4690 | 4690 | 452 |
| 565 | 20250124 | 101300 | 929742905 | 4690 | 4680 | 4690 | 4680 | 178 |
| 566 | 20250124 | 101200 | 928909075 | 4680 | 4675 | 4680 | 4670 | 1129 |
| 567 | 20250124 | 101100 | 923626250 | 4680 | 4670 | 4680 | 4665 | 1973 |
| 568 | 20250124 | 101000 | 914409800 | 4675 | 4675 | 4680 | 4670 | 716 |
| 569 | 20250124 | 100900 | 911062745 | 4675 | 4680 | 4690 | 4675 | 2182 |
| 570 | 20250124 | 100800 | 900857835 | 4680 | 4675 | 4695 | 4675 | 1279 |
| 571 | 20250124 | 100700 | 894866655 | 4675 | 4690 | 4695 | 4675 | 2665 |
| 572 | 20250124 | 100600 | 882396155 | 4690 | 4690 | 4690 | 4680 | 1113 |
| 573 | 20250124 | 100500 | 877177865 | 4690 | 4685 | 4690 | 4685 | 185 |
| 574 | 20250124 | 100400 | 876310610 | 4685 | 4685 | 4685 | 4680 | 95 |
| 575 | 20250124 | 100300 | 875865540 | 4690 | 4690 | 4690 | 4675 | 1000 |
| 576 | 20250124 | 100200 | 871180810 | 4685 | 4690 | 4690 | 4685 | 57 |
| 577 | 20250124 | 100100 | 870913585 | 4695 | 4685 | 4695 | 4685 | 2063 |
| 578 | 20250124 | 100000 | 861240970 | 4685 | 4690 | 4690 | 4685 | 674 |
| 579 | 20250124 | 095900 | 858080775 | 4685 | 4685 | 4685 | 4685 | 80 |
| 580 | 20250124 | 095800 | 857705975 | 4675 | 4675 | 4675 | 4675 | 0 |
| 581 | 20250124 | 095700 | 857705975 | 4675 | 4675 | 4675 | 4675 | 81 |
| 582 | 20250124 | 095600 | 857327300 | 4675 | 4675 | 4675 | 4675 | 227 |
| 583 | 20250124 | 095500 | 856266075 | 4675 | 4685 | 4695 | 4670 | 5062 |
| 584 | 20250124 | 095400 | 832544650 | 4675 | 4670 | 4690 | 4670 | 106 |
| 585 | 20250124 | 095300 | 832047565 | 4675 | 4675 | 4675 | 4675 | 2252 |
| 586 | 20250124 | 095200 | 821519465 | 4675 | 4675 | 4675 | 4675 | 98 |
| 587 | 20250124 | 095100 | 821061315 | 4680 | 4680 | 4680 | 4680 | 231 |
| 588 | 20250124 | 095000 | 819980235 | 4690 | 4690 | 4690 | 4690 | 170 |
| 589 | 20250124 | 094900 | 819182935 | 4690 | 4690 | 4690 | 4690 | 648 |
| 590 | 20250124 | 094800 | 816143815 | 4680 | 4680 | 4680 | 4680 | 603 |
| 591 | 20250124 | 094700 | 813321775 | 4695 | 4695 | 4695 | 4680 | 120 |
| 592 | 20250124 | 094600 | 812759725 | 4695 | 4705 | 4705 | 4690 | 3437 |
| 593 | 20250124 | 094500 | 796637785 | 4700 | 4700 | 4705 | 4700 | 2185 |
| 594 | 20250124 | 094400 | 786367570 | 4695 | 4685 | 4700 | 4685 | 542 |
| 595 | 20250124 | 094300 | 783827775 | 4700 | 4670 | 4700 | 4670 | 6691 |
| 596 | 20250124 | 094200 | 752483720 | 4670 | 4675 | 4675 | 4670 | 1211 |
| 597 | 20250124 | 094100 | 746828300 | 4670 | 4675 | 4675 | 4670 | 1029 |
| 598 | 20250124 | 094000 | 742022845 | 4675 | 4675 | 4680 | 4675 | 364 |
| 599 | 20250124 | 093900 | 740320615 | 4675 | 4690 | 4690 | 4675 | 428 |
| 600 | 20250124 | 093800 | 738316085 | 4690 | 4690 | 4690 | 4690 | 1 |
| 601 | 20250124 | 093700 | 738311395 | 4690 | 4670 | 4690 | 4670 | 2510 |
| 602 | 20250124 | 093600 | 726562480 | 4675 | 4675 | 4675 | 4675 | 230 |
| 603 | 20250124 | 093500 | 725487230 | 4675 | 4675 | 4675 | 4675 | 312 |
| 604 | 20250124 | 093400 | 724028630 | 4670 | 4655 | 4675 | 4655 | 4331 |
| 605 | 20250124 | 093300 | 703823480 | 4655 | 4655 | 4655 | 4655 | 1087 |
| 606 | 20250124 | 093200 | 698763495 | 4655 | 4660 | 4660 | 4655 | 986 |
| 607 | 20250124 | 093100 | 694169490 | 4655 | 4655 | 4665 | 4655 | 1405 |
| 608 | 20250124 | 093000 | 687628515 | 4655 | 4650 | 4655 | 4650 | 245 |
| 609 | 20250124 | 092900 | 686489245 | 4660 | 4660 | 4660 | 4650 | 11002 |
| 610 | 20250124 | 092800 | 635287545 | 4655 | 4675 | 4680 | 4655 | 7700 |
| 611 | 20250124 | 092700 | 599346845 | 4675 | 4680 | 4680 | 4675 | 1901 |
| 612 | 20250124 | 092600 | 590451275 | 4685 | 4680 | 4690 | 4670 | 4773 |
| 613 | 20250124 | 092500 | 568127595 | 4690 | 4690 | 4690 | 4680 | 4352 |
| 614 | 20250124 | 092400 | 547745490 | 4690 | 4675 | 4690 | 4670 | 4434 |
| 615 | 20250124 | 092300 | 527008145 | 4675 | 4680 | 4680 | 4675 | 1524 |
| 616 | 20250124 | 092200 | 519879700 | 4680 | 4690 | 4690 | 4680 | 2222 |
| 617 | 20250124 | 092100 | 509475015 | 4685 | 4690 | 4690 | 4685 | 2496 |
| 618 | 20250124 | 092000 | 497776870 | 4690 | 4710 | 4710 | 4690 | 2416 |
| 619 | 20250124 | 091900 | 486432585 | 4710 | 4700 | 4715 | 4695 | 2930 |
| 620 | 20250124 | 091800 | 472663590 | 4715 | 4700 | 4715 | 4690 | 733 |
| 621 | 20250124 | 091700 | 469215485 | 4685 | 4695 | 4695 | 4680 | 6959 |
| 622 | 20250124 | 091600 | 436617130 | 4685 | 4710 | 4710 | 4685 | 12937 |
| 623 | 20250124 | 091500 | 375836670 | 4715 | 4730 | 4730 | 4710 | 10723 |
| 624 | 20250124 | 091400 | 325216235 | 4735 | 4750 | 4750 | 4735 | 871 |
| 625 | 20250124 | 091300 | 321086590 | 4750 | 4740 | 4750 | 4725 | 5998 |
| 626 | 20250124 | 091200 | 292648935 | 4740 | 4720 | 4750 | 4720 | 3640 |
| 627 | 20250124 | 091100 | 275417485 | 4720 | 4720 | 4720 | 4715 | 2535 |
| 628 | 20250124 | 091000 | 263454785 | 4720 | 4730 | 4730 | 4720 | 2802 |
| 629 | 20250124 | 090900 | 250224845 | 4730 | 4730 | 4740 | 4725 | 3136 |
| 630 | 20250124 | 090800 | 235387775 | 4730 | 4715 | 4740 | 4710 | 4956 |
| 631 | 20250124 | 090700 | 211998455 | 4715 | 4715 | 4725 | 4715 | 1276 |
| 632 | 20250124 | 090600 | 205978185 | 4715 | 4720 | 4735 | 4715 | 5922 |
| 633 | 20250124 | 090500 | 178030390 | 4720 | 4725 | 4725 | 4715 | 4973 |
| 634 | 20250124 | 090400 | 154548675 | 4735 | 4740 | 4745 | 4725 | 4626 |
| 635 | 20250124 | 090300 | 132632700 | 4740 | 4710 | 4740 | 4710 | 6361 |
| 636 | 20250124 | 090200 | 102561175 | 4715 | 4725 | 4725 | 4705 | 7230 |
| 637 | 20250124 | 090100 | 68479070 | 4725 | 4740 | 4745 | 4715 | 3540 |
| 638 | 20250124 | 090000 | 51761995 | 4730 | 4715 | 4755 | 4715 | 10959 |