31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 3 | 20230912 | 192000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230912 | 191900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230912 | 191800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230912 | 191700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230912 | 191600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230912 | 191500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230912 | 191400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230912 | 191300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230912 | 191200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230912 | 191100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230912 | 191000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230912 | 190900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230912 | 190800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230912 | 190700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230912 | 190600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230912 | 190500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230912 | 190400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230912 | 190300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230912 | 190200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230912 | 190100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230912 | 190000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230912 | 185900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230912 | 185800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230912 | 185700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230912 | 185600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230912 | 185500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230912 | 185400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230912 | 185300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230912 | 185200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230912 | 185100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 33 | 20230912 | 185000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230912 | 184900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230912 | 184800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230912 | 184700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230912 | 184600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230912 | 184500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230912 | 184400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230912 | 184300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230912 | 184200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230912 | 184100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230912 | 184000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230912 | 183900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230912 | 183800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230912 | 183700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230912 | 183600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230912 | 183500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230912 | 183400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230912 | 183300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230912 | 183200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230912 | 183100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230912 | 183000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230912 | 182900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230912 | 182800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230912 | 182700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230912 | 182600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230912 | 182500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230912 | 182400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230912 | 182300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230912 | 182200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230912 | 182100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 63 | 20230912 | 182000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230912 | 181900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230912 | 181800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230912 | 181700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230912 | 181600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230912 | 181500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230912 | 181400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230912 | 181300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230912 | 181200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230912 | 181100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230912 | 181000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230912 | 180900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230912 | 180800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230912 | 180700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230912 | 180600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230912 | 180500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230912 | 180400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230912 | 180300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230912 | 180200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230912 | 180100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230912 | 180000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230912 | 175900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230912 | 175800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230912 | 175700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230912 | 175600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230912 | 175500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230912 | 175400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230912 | 175300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230912 | 175200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230912 | 175100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 93 | 20230912 | 175000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230912 | 174900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230912 | 174800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230912 | 174700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230912 | 174600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230912 | 174500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230912 | 174400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230912 | 174300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230912 | 174200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230912 | 174100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230912 | 174000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230912 | 173900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230912 | 173800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230912 | 173700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230912 | 173600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230912 | 173500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230912 | 173400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230912 | 173300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230912 | 173200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230912 | 173100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230912 | 173000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230912 | 172900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230912 | 172800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230912 | 172700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230912 | 172600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230912 | 172500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230912 | 172400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230912 | 172300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230912 | 172200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230912 | 172100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 123 | 20230912 | 172000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230912 | 171900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230912 | 171800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230912 | 171700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230912 | 171600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230912 | 171500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230912 | 171400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230912 | 171300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230912 | 171200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230912 | 171100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230912 | 171000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230912 | 170900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230912 | 170800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230912 | 170700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230912 | 170600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230912 | 170500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230912 | 170400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230912 | 170300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230912 | 170200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230912 | 170100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230912 | 170000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230912 | 165900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230912 | 165800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230912 | 165700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230912 | 165600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230912 | 165500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230912 | 165400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230912 | 165300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230912 | 165200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230912 | 165100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 153 | 20230912 | 165000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230912 | 164900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230912 | 164800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230912 | 164700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230912 | 164600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230912 | 164500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230912 | 164400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230912 | 164300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230912 | 164200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230912 | 164100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230912 | 164000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230912 | 163900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230912 | 163800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230912 | 163700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230912 | 163600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230912 | 163500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230912 | 163400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230912 | 163300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230912 | 163200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230912 | 163100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230912 | 163000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230912 | 162900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230912 | 162800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230912 | 162700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230912 | 162600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230912 | 162500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230912 | 162400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230912 | 162300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230912 | 162200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230912 | 162100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 183 | 20230912 | 162000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230912 | 161900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230912 | 161800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230912 | 161700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230912 | 161600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230912 | 161500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230912 | 161400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230912 | 161300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230912 | 161200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230912 | 161100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230912 | 161000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230912 | 160900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230912 | 160800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230912 | 160700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230912 | 160600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230912 | 160500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230912 | 160400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230912 | 160300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230912 | 160200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230912 | 160100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230912 | 160000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230912 | 155900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230912 | 155800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230912 | 155700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230912 | 155600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230912 | 155500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230912 | 155400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230912 | 155300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230912 | 155200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230912 | 155100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 213 | 20230912 | 155000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230912 | 154900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230912 | 154800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230912 | 154700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230912 | 154600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230912 | 154500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230912 | 154400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230912 | 154300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230912 | 154200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230912 | 154100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230912 | 154000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230912 | 153900 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230912 | 153800 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230912 | 153700 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230912 | 153600 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230912 | 153500 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230912 | 153400 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230912 | 153300 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230912 | 153200 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230912 | 153100 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230912 | 153000 | 12688082010 | 8800 | 8800 | 8800 | 8800 | 9539 |
| 234 | 20230912 | 152900 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230912 | 152800 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230912 | 152700 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230912 | 152600 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230912 | 152500 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230912 | 152400 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230912 | 152300 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230912 | 152200 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230912 | 152100 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 243 | 20230912 | 152000 | 12604138810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230912 | 151900 | 12604138810 | 8810 | 8800 | 8820 | 8800 | 9392 |
| 245 | 20230912 | 151800 | 12521438610 | 8810 | 8800 | 8810 | 8800 | 2739 |
| 246 | 20230912 | 151700 | 12497324370 | 8800 | 8810 | 8810 | 8800 | 1196 |
| 247 | 20230912 | 151600 | 12486793300 | 8800 | 8810 | 8810 | 8800 | 893 |
| 248 | 20230912 | 151500 | 12478934650 | 8810 | 8810 | 8820 | 8800 | 1160 |
| 249 | 20230912 | 151400 | 12468713760 | 8810 | 8810 | 8820 | 8800 | 1173 |
| 250 | 20230912 | 151300 | 12458379640 | 8800 | 8810 | 8820 | 8800 | 1076 |
| 251 | 20230912 | 151200 | 12448900020 | 8820 | 8820 | 8820 | 8810 | 703 |
| 252 | 20230912 | 151100 | 12442705800 | 8820 | 8830 | 8830 | 8810 | 417 |
| 253 | 20230912 | 151000 | 12439029490 | 8820 | 8830 | 8830 | 8810 | 1518 |
| 254 | 20230912 | 150900 | 12425650240 | 8810 | 8820 | 8830 | 8810 | 1618 |
| 255 | 20230912 | 150800 | 12411390970 | 8830 | 8830 | 8840 | 8820 | 920 |
| 256 | 20230912 | 150700 | 12403270070 | 8860 | 8860 | 8860 | 8840 | 1071 |
| 257 | 20230912 | 150600 | 12393789540 | 8850 | 8860 | 8870 | 8850 | 194 |
| 258 | 20230912 | 150500 | 12392071790 | 8860 | 8870 | 8880 | 8850 | 720 |
| 259 | 20230912 | 150400 | 12385692090 | 8870 | 8850 | 8870 | 8840 | 2450 |
| 260 | 20230912 | 150300 | 12363996960 | 8840 | 8830 | 8860 | 8830 | 1108 |
| 261 | 20230912 | 150200 | 12354200080 | 8830 | 8830 | 8840 | 8830 | 872 |
| 262 | 20230912 | 150100 | 12346500300 | 8830 | 8850 | 8850 | 8830 | 122 |
| 263 | 20230912 | 150000 | 12345421810 | 8850 | 8880 | 8890 | 8820 | 4067 |
| 264 | 20230912 | 145900 | 12309423320 | 8870 | 8880 | 8880 | 8870 | 1534 |
| 265 | 20230912 | 145800 | 12295816540 | 8880 | 8870 | 8880 | 8870 | 928 |
| 266 | 20230912 | 145700 | 12287580970 | 8870 | 8890 | 8890 | 8860 | 4079 |
| 267 | 20230912 | 145600 | 12251397390 | 8890 | 8880 | 8890 | 8880 | 2069 |
| 268 | 20230912 | 145500 | 12233016980 | 8870 | 8840 | 8900 | 8830 | 2960 |
| 269 | 20230912 | 145400 | 12206749510 | 8840 | 8820 | 8840 | 8810 | 973 |
| 270 | 20230912 | 145300 | 12198171270 | 8820 | 8840 | 8840 | 8820 | 609 |
| 271 | 20230912 | 145200 | 12192795530 | 8840 | 8830 | 8840 | 8830 | 180 |
| 272 | 20230912 | 145100 | 12191206120 | 8830 | 8820 | 8830 | 8820 | 896 |
| 273 | 20230912 | 145000 | 12183300380 | 8820 | 8820 | 8820 | 8820 | 287 |
| 274 | 20230912 | 144900 | 12180769040 | 8820 | 8830 | 8830 | 8820 | 51 |
| 275 | 20230912 | 144800 | 12180318800 | 8830 | 8830 | 8830 | 8820 | 1156 |
| 276 | 20230912 | 144700 | 12170122860 | 8820 | 8830 | 8840 | 8820 | 73 |
| 277 | 20230912 | 144600 | 12169478310 | 8830 | 8820 | 8840 | 8820 | 243 |
| 278 | 20230912 | 144500 | 12167331730 | 8820 | 8820 | 8820 | 8810 | 1811 |
| 279 | 20230912 | 144400 | 12151361590 | 8820 | 8830 | 8830 | 8810 | 481 |
| 280 | 20230912 | 144300 | 12147120270 | 8840 | 8840 | 8840 | 8830 | 391 |
| 281 | 20230912 | 144200 | 12143666140 | 8840 | 8830 | 8840 | 8830 | 31 |
| 282 | 20230912 | 144100 | 12143392400 | 8840 | 8810 | 8840 | 8810 | 1808 |
| 283 | 20230912 | 144000 | 12127459640 | 8810 | 8830 | 8830 | 8810 | 2013 |
| 284 | 20230912 | 143900 | 12109707800 | 8820 | 8810 | 8830 | 8810 | 254 |
| 285 | 20230912 | 143800 | 12107466050 | 8810 | 8810 | 8810 | 8810 | 64 |
| 286 | 20230912 | 143700 | 12106902210 | 8810 | 8830 | 8830 | 8810 | 621 |
| 287 | 20230912 | 143600 | 12101430210 | 8820 | 8820 | 8820 | 8820 | 531 |
| 288 | 20230912 | 143500 | 12096746790 | 8820 | 8830 | 8830 | 8820 | 1220 |
| 289 | 20230912 | 143400 | 12085985780 | 8820 | 8840 | 8840 | 8820 | 910 |
| 290 | 20230912 | 143300 | 12077951440 | 8820 | 8830 | 8830 | 8820 | 789 |
| 291 | 20230912 | 143200 | 12070987810 | 8830 | 8830 | 8830 | 8820 | 289 |
| 292 | 20230912 | 143100 | 12068435960 | 8830 | 8840 | 8840 | 8830 | 551 |
| 293 | 20230912 | 143000 | 12063569590 | 8840 | 8830 | 8840 | 8830 | 163 |
| 294 | 20230912 | 142900 | 12062128690 | 8830 | 8820 | 8840 | 8820 | 125 |
| 295 | 20230912 | 142800 | 12061025390 | 8820 | 8820 | 8840 | 8820 | 131 |
| 296 | 20230912 | 142700 | 12059869550 | 8820 | 8820 | 8840 | 8820 | 207 |
| 297 | 20230912 | 142600 | 12058040790 | 8820 | 8810 | 8830 | 8810 | 2558 |
| 298 | 20230912 | 142500 | 12035470980 | 8830 | 8820 | 8830 | 8810 | 656 |
| 299 | 20230912 | 142400 | 12029685240 | 8820 | 8810 | 8830 | 8810 | 472 |
| 300 | 20230912 | 142300 | 12025522740 | 8820 | 8810 | 8820 | 8810 | 138 |
| 301 | 20230912 | 142200 | 12024306910 | 8800 | 8810 | 8810 | 8800 | 374 |
| 302 | 20230912 | 142100 | 12021015570 | 8810 | 8810 | 8820 | 8810 | 2636 |
| 303 | 20230912 | 142000 | 11997792290 | 8810 | 8850 | 8850 | 8810 | 4386 |
| 304 | 20230912 | 141900 | 11959089290 | 8850 | 8860 | 8860 | 8850 | 156 |
| 305 | 20230912 | 141800 | 11957708630 | 8860 | 8850 | 8860 | 8850 | 277 |
| 306 | 20230912 | 141700 | 11955255100 | 8850 | 8860 | 8860 | 8850 | 135 |
| 307 | 20230912 | 141600 | 11954060240 | 8860 | 8860 | 8860 | 8860 | 268 |
| 308 | 20230912 | 141500 | 11951685760 | 8860 | 8850 | 8860 | 8850 | 36 |
| 309 | 20230912 | 141400 | 11951367110 | 8850 | 8860 | 8860 | 8850 | 448 |
| 310 | 20230912 | 141300 | 11947397930 | 8860 | 8860 | 8860 | 8850 | 78 |
| 311 | 20230912 | 141200 | 11946706950 | 8860 | 8850 | 8860 | 8850 | 347 |
| 312 | 20230912 | 141100 | 11943634110 | 8850 | 8860 | 8860 | 8850 | 1587 |
| 313 | 20230912 | 141000 | 11929582790 | 8860 | 8880 | 8880 | 8850 | 832 |
| 314 | 20230912 | 140900 | 11922210070 | 8890 | 8890 | 8890 | 8880 | 1210 |
| 315 | 20230912 | 140800 | 11911453670 | 8890 | 8880 | 8890 | 8880 | 614 |
| 316 | 20230912 | 140700 | 11905997600 | 8880 | 8900 | 8900 | 8880 | 546 |
| 317 | 20230912 | 140600 | 11901140130 | 8890 | 8860 | 8890 | 8840 | 4974 |
| 318 | 20230912 | 140500 | 11857037090 | 8860 | 8830 | 8860 | 8830 | 1721 |
| 319 | 20230912 | 140400 | 11841815180 | 8840 | 8850 | 8860 | 8840 | 1030 |
| 320 | 20230912 | 140300 | 11832699740 | 8850 | 8890 | 8890 | 8850 | 848 |
| 321 | 20230912 | 140200 | 11825179130 | 8880 | 8850 | 8890 | 8850 | 1299 |
| 322 | 20230912 | 140100 | 11813637230 | 8850 | 8820 | 8850 | 8820 | 1966 |
| 323 | 20230912 | 140000 | 11796277010 | 8820 | 8820 | 8850 | 8820 | 2419 |
| 324 | 20230912 | 135900 | 11774902690 | 8820 | 8840 | 8840 | 8810 | 4973 |
| 325 | 20230912 | 135800 | 11731021050 | 8840 | 8850 | 8860 | 8840 | 3035 |
| 326 | 20230912 | 135700 | 11704182230 | 8850 | 8880 | 8880 | 8850 | 5035 |
| 327 | 20230912 | 135600 | 11659555190 | 8880 | 8950 | 8950 | 8880 | 7498 |
| 328 | 20230912 | 135500 | 11592795710 | 8950 | 8910 | 8960 | 8910 | 4128 |
| 329 | 20230912 | 135400 | 11555910420 | 8910 | 8930 | 8940 | 8880 | 4872 |
| 330 | 20230912 | 135300 | 11512517470 | 8930 | 9000 | 9010 | 8920 | 19714 |
| 331 | 20230912 | 135200 | 11335313830 | 9010 | 9010 | 9020 | 9000 | 5067 |
| 332 | 20230912 | 135100 | 11289640350 | 9010 | 9020 | 9020 | 9010 | 1480 |
| 333 | 20230912 | 135000 | 11276303060 | 9030 | 9080 | 9080 | 9010 | 3006 |
| 334 | 20230912 | 134900 | 11249136960 | 9080 | 9070 | 9110 | 9050 | 7050 |
| 335 | 20230912 | 134800 | 11185108630 | 9070 | 9070 | 9080 | 9070 | 2076 |
| 336 | 20230912 | 134700 | 11166276410 | 9080 | 9070 | 9080 | 9070 | 212 |
| 337 | 20230912 | 134600 | 11164352380 | 9070 | 9080 | 9080 | 9070 | 2595 |
| 338 | 20230912 | 134500 | 11140810000 | 9080 | 9050 | 9090 | 9050 | 2980 |
| 339 | 20230912 | 134400 | 11113776530 | 9040 | 9050 | 9050 | 9040 | 385 |
| 340 | 20230912 | 134300 | 11110294630 | 9040 | 9040 | 9090 | 9010 | 9039 |
| 341 | 20230912 | 134200 | 11028596860 | 9020 | 9020 | 9020 | 9020 | 1163 |
| 342 | 20230912 | 134100 | 11018106600 | 9020 | 9030 | 9050 | 9020 | 1314 |
| 343 | 20230912 | 134000 | 11006238980 | 9030 | 9050 | 9050 | 9030 | 2209 |
| 344 | 20230912 | 133900 | 10986268150 | 9050 | 9090 | 9090 | 9050 | 992 |
| 345 | 20230912 | 133800 | 10977274190 | 9090 | 9060 | 9100 | 9060 | 1588 |
| 346 | 20230912 | 133700 | 10962844990 | 9060 | 9040 | 9060 | 9030 | 2156 |
| 347 | 20230912 | 133600 | 10943348960 | 9040 | 9040 | 9050 | 9030 | 1442 |
| 348 | 20230912 | 133500 | 10930318060 | 9040 | 9060 | 9060 | 9040 | 1214 |
| 349 | 20230912 | 133400 | 10919333770 | 9070 | 9070 | 9090 | 9060 | 600 |
| 350 | 20230912 | 133300 | 10913893470 | 9080 | 9090 | 9100 | 9080 | 1949 |
| 351 | 20230912 | 133200 | 10896178970 | 9100 | 9120 | 9140 | 9100 | 4676 |
| 352 | 20230912 | 133100 | 10853521990 | 9110 | 9100 | 9150 | 9100 | 12354 |
| 353 | 20230912 | 133000 | 10740887660 | 9100 | 9060 | 9100 | 9050 | 12507 |
| 354 | 20230912 | 132900 | 10627326020 | 9060 | 9060 | 9060 | 9050 | 3126 |
| 355 | 20230912 | 132800 | 10599032510 | 9060 | 9020 | 9060 | 9020 | 3069 |
| 356 | 20230912 | 132700 | 10571279620 | 9030 | 9040 | 9040 | 9020 | 1094 |
| 357 | 20230912 | 132600 | 10561402280 | 9040 | 9030 | 9040 | 9030 | 716 |
| 358 | 20230912 | 132500 | 10554936570 | 9030 | 9030 | 9050 | 9020 | 1716 |
| 359 | 20230912 | 132400 | 10539427880 | 9030 | 9020 | 9040 | 9020 | 1603 |
| 360 | 20230912 | 132300 | 10524963010 | 9020 | 8990 | 9030 | 8980 | 6802 |
| 361 | 20230912 | 132200 | 10463766150 | 8990 | 9020 | 9040 | 8990 | 12358 |
| 362 | 20230912 | 132100 | 10352422830 | 9000 | 9040 | 9040 | 9000 | 2011 |
| 363 | 20230912 | 132000 | 10334301260 | 9040 | 9040 | 9040 | 9030 | 1312 |
| 364 | 20230912 | 131900 | 10322444560 | 9040 | 9040 | 9050 | 9030 | 880 |
| 365 | 20230912 | 131800 | 10314484710 | 9040 | 9010 | 9040 | 8990 | 1135 |
| 366 | 20230912 | 131700 | 10304265380 | 9010 | 9030 | 9040 | 9010 | 1071 |
| 367 | 20230912 | 131600 | 10294604340 | 9040 | 9020 | 9070 | 9020 | 2385 |
| 368 | 20230912 | 131500 | 10273002050 | 9020 | 9000 | 9080 | 9000 | 9294 |
| 369 | 20230912 | 131400 | 10188833500 | 9050 | 9050 | 9100 | 8960 | 17952 |
| 370 | 20230912 | 131300 | 10026439990 | 9050 | 8940 | 9050 | 8940 | 17889 |
| 371 | 20230912 | 131200 | 9865539840 | 8940 | 8920 | 8940 | 8920 | 1005 |
| 372 | 20230912 | 131100 | 9856562800 | 8920 | 8900 | 8920 | 8900 | 3099 |
| 373 | 20230912 | 131000 | 9828960900 | 8900 | 8900 | 8920 | 8900 | 305 |
| 374 | 20230912 | 130900 | 9826245020 | 8890 | 8910 | 8920 | 8890 | 1073 |
| 375 | 20230912 | 130800 | 9816685620 | 8910 | 8890 | 8920 | 8890 | 868 |
| 376 | 20230912 | 130700 | 9808958330 | 8900 | 8910 | 8920 | 8890 | 1294 |
| 377 | 20230912 | 130600 | 9797427900 | 8900 | 8900 | 8900 | 8890 | 925 |
| 378 | 20230912 | 130500 | 9789199900 | 8900 | 8920 | 8920 | 8900 | 409 |
| 379 | 20230912 | 130400 | 9785558760 | 8910 | 8900 | 8910 | 8900 | 740 |
| 380 | 20230912 | 130300 | 9778971710 | 8900 | 8910 | 8910 | 8900 | 597 |
| 381 | 20230912 | 130200 | 9773657190 | 8920 | 8910 | 8920 | 8910 | 172 |
| 382 | 20230912 | 130100 | 9772123170 | 8920 | 8910 | 8920 | 8910 | 209 |
| 383 | 20230912 | 130000 | 9770259980 | 8920 | 8920 | 8920 | 8900 | 163 |
| 384 | 20230912 | 125900 | 9768806260 | 8930 | 8930 | 8930 | 8900 | 1523 |
| 385 | 20230912 | 125800 | 9755219320 | 8940 | 8940 | 8950 | 8940 | 571 |
| 386 | 20230912 | 125700 | 9750114100 | 8940 | 8920 | 8940 | 8920 | 997 |
| 387 | 20230912 | 125600 | 9741215390 | 8920 | 8920 | 8920 | 8920 | 7 |
| 388 | 20230912 | 125500 | 9741152950 | 8880 | 8900 | 8910 | 8880 | 3155 |
| 389 | 20230912 | 125400 | 9713100820 | 8900 | 8900 | 8900 | 8900 | 305 |
| 390 | 20230912 | 125300 | 9710386320 | 8900 | 8900 | 8900 | 8900 | 323 |
| 391 | 20230912 | 125200 | 9707511620 | 8900 | 8890 | 8900 | 8890 | 5677 |
| 392 | 20230912 | 125100 | 9656991320 | 8890 | 8900 | 8900 | 8890 | 721 |
| 393 | 20230912 | 125000 | 9650580130 | 8890 | 8890 | 8890 | 8890 | 353 |
| 394 | 20230912 | 124900 | 9647441960 | 8890 | 8890 | 8890 | 8890 | 127 |
| 395 | 20230912 | 124800 | 9646312930 | 8900 | 8900 | 8900 | 8900 | 432 |
| 396 | 20230912 | 124700 | 9642468130 | 8890 | 8900 | 8900 | 8890 | 268 |
| 397 | 20230912 | 124600 | 9640085450 | 8900 | 8900 | 8900 | 8900 | 216 |
| 398 | 20230912 | 124500 | 9638163050 | 8900 | 8930 | 8930 | 8900 | 814 |
| 399 | 20230912 | 124400 | 9630903020 | 8930 | 8940 | 8940 | 8920 | 1502 |
| 400 | 20230912 | 124300 | 9617485480 | 8940 | 8890 | 8950 | 8890 | 11868 |
| 401 | 20230912 | 124200 | 9511851700 | 8890 | 8900 | 8900 | 8880 | 130 |
| 402 | 20230912 | 124100 | 9510696270 | 8900 | 8890 | 8900 | 8890 | 266 |
| 403 | 20230912 | 124000 | 9508330030 | 8890 | 8880 | 8890 | 8880 | 536 |
| 404 | 20230912 | 123900 | 9503570340 | 8870 | 8890 | 8890 | 8870 | 1420 |
| 405 | 20230912 | 123800 | 9490970770 | 8890 | 8890 | 8890 | 8890 | 746 |
| 406 | 20230912 | 123700 | 9484338830 | 8890 | 8890 | 8900 | 8890 | 330 |
| 407 | 20230912 | 123600 | 9481405120 | 8890 | 8880 | 8890 | 8880 | 119 |
| 408 | 20230912 | 123500 | 9480347810 | 8880 | 8890 | 8890 | 8880 | 1264 |
| 409 | 20230912 | 123400 | 9469122560 | 8890 | 8880 | 8890 | 8880 | 494 |
| 410 | 20230912 | 123300 | 9464734340 | 8880 | 8880 | 8880 | 8880 | 2700 |
| 411 | 20230912 | 123200 | 9440758340 | 8890 | 8900 | 8900 | 8890 | 1400 |
| 412 | 20230912 | 123100 | 9428310850 | 8890 | 8890 | 8900 | 8890 | 613 |
| 413 | 20230912 | 123000 | 9422860950 | 8900 | 8900 | 8900 | 8900 | 1695 |
| 414 | 20230912 | 122900 | 9407775450 | 8900 | 8900 | 8900 | 8900 | 10359 |
| 415 | 20230912 | 122800 | 9315580350 | 8900 | 8900 | 8900 | 8900 | 610 |
| 416 | 20230912 | 122700 | 9310151350 | 8900 | 8890 | 8900 | 8880 | 2400 |
| 417 | 20230912 | 122600 | 9288814160 | 8890 | 8880 | 8890 | 8880 | 295 |
| 418 | 20230912 | 122500 | 9286192110 | 8880 | 8870 | 8880 | 8870 | 520 |
| 419 | 20230912 | 122400 | 9281575190 | 8880 | 8870 | 8880 | 8870 | 207 |
| 420 | 20230912 | 122300 | 9279737100 | 8870 | 8870 | 8870 | 8870 | 538 |
| 421 | 20230912 | 122200 | 9274965040 | 8850 | 8870 | 8870 | 8850 | 1238 |
| 422 | 20230912 | 122100 | 9264004620 | 8880 | 8880 | 8900 | 8880 | 739 |
| 423 | 20230912 | 122000 | 9257438300 | 8880 | 8900 | 8900 | 8880 | 226 |
| 424 | 20230912 | 121900 | 9255431080 | 8880 | 8900 | 8900 | 8880 | 669 |
| 425 | 20230912 | 121800 | 9249481820 | 8900 | 8900 | 8900 | 8890 | 225 |
| 426 | 20230912 | 121700 | 9247479560 | 8900 | 8860 | 8900 | 8860 | 3670 |
| 427 | 20230912 | 121600 | 9214913380 | 8860 | 8860 | 8880 | 8860 | 1016 |
| 428 | 20230912 | 121500 | 9205903510 | 8860 | 8880 | 8880 | 8860 | 901 |
| 429 | 20230912 | 121400 | 9197910530 | 8890 | 8890 | 8890 | 8880 | 1184 |
| 430 | 20230912 | 121300 | 9187389750 | 8890 | 8940 | 8940 | 8890 | 2474 |
| 431 | 20230912 | 121200 | 9165346600 | 8940 | 8940 | 8940 | 8940 | 191 |
| 432 | 20230912 | 121100 | 9163639060 | 8940 | 8920 | 8940 | 8920 | 155 |
| 433 | 20230912 | 121000 | 9162253460 | 8930 | 8920 | 8930 | 8920 | 6 |
| 434 | 20230912 | 120900 | 9162199890 | 8940 | 8920 | 8940 | 8920 | 281 |
| 435 | 20230912 | 120800 | 9159690350 | 8920 | 8930 | 8930 | 8920 | 93 |
| 436 | 20230912 | 120700 | 9158860160 | 8940 | 8930 | 8940 | 8930 | 712 |
| 437 | 20230912 | 120600 | 9152499000 | 8930 | 8930 | 8950 | 8930 | 1260 |
| 438 | 20230912 | 120500 | 9141228040 | 8930 | 8930 | 8930 | 8930 | 352 |
| 439 | 20230912 | 120400 | 9138084680 | 8900 | 8930 | 8930 | 8900 | 1024 |
| 440 | 20230912 | 120300 | 9128962780 | 8930 | 8930 | 8930 | 8930 | 40 |
| 441 | 20230912 | 120200 | 9128605580 | 8930 | 8930 | 8930 | 8920 | 258 |
| 442 | 20230912 | 120100 | 9126302140 | 8930 | 8950 | 8950 | 8930 | 361 |
| 443 | 20230912 | 120000 | 9123075750 | 8950 | 8950 | 8960 | 8940 | 654 |
| 444 | 20230912 | 115900 | 9117222960 | 8960 | 8950 | 8960 | 8950 | 36 |
| 445 | 20230912 | 115800 | 9116900530 | 8960 | 8960 | 8960 | 8950 | 305 |
| 446 | 20230912 | 115700 | 9114168730 | 8950 | 8960 | 8960 | 8950 | 112 |
| 447 | 20230912 | 115600 | 9113165710 | 8960 | 8960 | 8960 | 8960 | 167 |
| 448 | 20230912 | 115500 | 9111669390 | 8960 | 8960 | 8960 | 8960 | 161 |
| 449 | 20230912 | 115400 | 9110226830 | 8960 | 8950 | 8960 | 8930 | 853 |
| 450 | 20230912 | 115300 | 9102596310 | 8960 | 8960 | 8970 | 8960 | 610 |
| 451 | 20230912 | 115200 | 9097129210 | 8970 | 8980 | 8990 | 8970 | 544 |
| 452 | 20230912 | 115100 | 9092247180 | 8990 | 8980 | 8990 | 8970 | 699 |
| 453 | 20230912 | 115000 | 9085971700 | 8970 | 8970 | 8980 | 8960 | 1704 |
| 454 | 20230912 | 114900 | 9070689600 | 8960 | 8960 | 8990 | 8960 | 4034 |
| 455 | 20230912 | 114800 | 9034461210 | 8970 | 8920 | 8970 | 8920 | 2053 |
| 456 | 20230912 | 114700 | 9016094950 | 8920 | 8900 | 8920 | 8900 | 189 |
| 457 | 20230912 | 114600 | 9014409940 | 8910 | 8900 | 8910 | 8890 | 1500 |
| 458 | 20230912 | 114500 | 9001051140 | 8880 | 8910 | 8920 | 8880 | 1679 |
| 459 | 20230912 | 114400 | 8986105960 | 8900 | 8910 | 8910 | 8890 | 907 |
| 460 | 20230912 | 114300 | 8978032670 | 8910 | 8860 | 8910 | 8860 | 1291 |
| 461 | 20230912 | 114200 | 8966565300 | 8860 | 8840 | 8860 | 8830 | 634 |
| 462 | 20230912 | 114100 | 8960952740 | 8840 | 8820 | 8840 | 8820 | 798 |
| 463 | 20230912 | 114000 | 8953906700 | 8820 | 8820 | 8820 | 8810 | 801 |
| 464 | 20230912 | 113900 | 8946841900 | 8830 | 8820 | 8830 | 8810 | 1609 |
| 465 | 20230912 | 113800 | 8932648870 | 8820 | 8840 | 8840 | 8820 | 264 |
| 466 | 20230912 | 113700 | 8930315890 | 8840 | 8830 | 8840 | 8810 | 3258 |
| 467 | 20230912 | 113600 | 8901592480 | 8820 | 8840 | 8840 | 8820 | 3190 |
| 468 | 20230912 | 113500 | 8873423620 | 8840 | 8850 | 8850 | 8840 | 731 |
| 469 | 20230912 | 113400 | 8866954720 | 8840 | 8860 | 8860 | 8840 | 1370 |
| 470 | 20230912 | 113300 | 8854827490 | 8850 | 8870 | 8870 | 8850 | 214 |
| 471 | 20230912 | 113200 | 8852930980 | 8860 | 8880 | 8880 | 8850 | 3518 |
| 472 | 20230912 | 113100 | 8821789400 | 8850 | 8880 | 8880 | 8850 | 1773 |
| 473 | 20230912 | 113000 | 8806088780 | 8880 | 8860 | 8880 | 8860 | 498 |
| 474 | 20230912 | 112900 | 8801673400 | 8860 | 8880 | 8880 | 8860 | 1936 |
| 475 | 20230912 | 112800 | 8784513950 | 8870 | 8870 | 8880 | 8870 | 316 |
| 476 | 20230912 | 112700 | 8781709110 | 8870 | 8870 | 8880 | 8870 | 1329 |
| 477 | 20230912 | 112600 | 8769916850 | 8870 | 8890 | 8900 | 8870 | 2252 |
| 478 | 20230912 | 112500 | 8749911450 | 8890 | 8890 | 8900 | 8890 | 1058 |
| 479 | 20230912 | 112400 | 8740505520 | 8900 | 8900 | 8900 | 8900 | 734 |
| 480 | 20230912 | 112300 | 8733972920 | 8900 | 8890 | 8900 | 8890 | 329 |
| 481 | 20230912 | 112200 | 8731046420 | 8890 | 8890 | 8890 | 8890 | 75 |
| 482 | 20230912 | 112100 | 8730379670 | 8890 | 8900 | 8910 | 8890 | 907 |
| 483 | 20230912 | 112000 | 8722306020 | 8910 | 8920 | 8920 | 8910 | 1270 |
| 484 | 20230912 | 111900 | 8710984490 | 8920 | 8920 | 8930 | 8920 | 557 |
| 485 | 20230912 | 111800 | 8706015900 | 8920 | 8920 | 8920 | 8900 | 802 |
| 486 | 20230912 | 111700 | 8698873290 | 8900 | 8900 | 8900 | 8900 | 488 |
| 487 | 20230912 | 111600 | 8694530090 | 8900 | 8900 | 8910 | 8880 | 1122 |
| 488 | 20230912 | 111500 | 8684552250 | 8920 | 8930 | 8930 | 8910 | 5412 |
| 489 | 20230912 | 111400 | 8636312820 | 8930 | 8900 | 8940 | 8900 | 1076 |
| 490 | 20230912 | 111300 | 8626707600 | 8910 | 8880 | 8910 | 8880 | 341 |
| 491 | 20230912 | 111200 | 8623674070 | 8890 | 8890 | 8910 | 8880 | 3367 |
| 492 | 20230912 | 111100 | 8593717200 | 8890 | 8900 | 8910 | 8890 | 1332 |
| 493 | 20230912 | 111000 | 8581866500 | 8890 | 8890 | 8890 | 8890 | 106 |
| 494 | 20230912 | 110900 | 8580924160 | 8890 | 8880 | 8890 | 8870 | 3680 |
| 495 | 20230912 | 110800 | 8548253380 | 8890 | 8890 | 8910 | 8880 | 552 |
| 496 | 20230912 | 110700 | 8543345440 | 8890 | 8900 | 8900 | 8880 | 2212 |
| 497 | 20230912 | 110600 | 8523681590 | 8900 | 8920 | 8920 | 8900 | 2530 |
| 498 | 20230912 | 110500 | 8501150080 | 8930 | 8880 | 8930 | 8880 | 1616 |
| 499 | 20230912 | 110400 | 8486780710 | 8890 | 8890 | 8900 | 8880 | 680 |
| 500 | 20230912 | 110300 | 8480736850 | 8900 | 8880 | 8910 | 8880 | 2298 |
| 501 | 20230912 | 110200 | 8460313520 | 8890 | 8890 | 8910 | 8880 | 1765 |
| 502 | 20230912 | 110100 | 8444619100 | 8900 | 8890 | 8900 | 8880 | 751 |
| 503 | 20230912 | 110000 | 8437945670 | 8890 | 8900 | 8910 | 8880 | 4509 |
| 504 | 20230912 | 105900 | 8397854670 | 8910 | 8920 | 8930 | 8900 | 3179 |
| 505 | 20230912 | 105800 | 8369547910 | 8910 | 8950 | 8950 | 8900 | 4297 |
| 506 | 20230912 | 105700 | 8331209200 | 8950 | 8950 | 8950 | 8930 | 366 |
| 507 | 20230912 | 105600 | 8327936850 | 8950 | 8950 | 8950 | 8930 | 591 |
| 508 | 20230912 | 105500 | 8322650980 | 8940 | 8940 | 8950 | 8940 | 999 |
| 509 | 20230912 | 105400 | 8313719880 | 8940 | 8910 | 8950 | 8890 | 6300 |
| 510 | 20230912 | 105300 | 8257585760 | 8900 | 8960 | 8970 | 8900 | 13918 |
| 511 | 20230912 | 105200 | 8133391250 | 8970 | 8990 | 8990 | 8960 | 1719 |
| 512 | 20230912 | 105100 | 8117975540 | 8970 | 8970 | 8990 | 8950 | 2429 |
| 513 | 20230912 | 105000 | 8096208700 | 8970 | 8990 | 8990 | 8970 | 4793 |
| 514 | 20230912 | 104900 | 8053189880 | 8980 | 9000 | 9020 | 8980 | 3636 |
| 515 | 20230912 | 104800 | 8020487870 | 9000 | 9000 | 9020 | 8990 | 3085 |
| 516 | 20230912 | 104700 | 7992723620 | 9000 | 9000 | 9030 | 9000 | 3382 |
| 517 | 20230912 | 104600 | 7962277210 | 9000 | 9050 | 9060 | 8990 | 4593 |
| 518 | 20230912 | 104500 | 7920821670 | 9040 | 8980 | 9050 | 8980 | 6046 |
| 519 | 20230912 | 104400 | 7866311910 | 8980 | 9000 | 9000 | 8970 | 2521 |
| 520 | 20230912 | 104300 | 7843666470 | 8990 | 9010 | 9010 | 8990 | 8052 |
| 521 | 20230912 | 104200 | 7771184470 | 9010 | 9010 | 9020 | 9010 | 3718 |
| 522 | 20230912 | 104100 | 7737683730 | 9010 | 9030 | 9030 | 9010 | 4363 |
| 523 | 20230912 | 104000 | 7698345770 | 9030 | 9050 | 9060 | 9010 | 4731 |
| 524 | 20230912 | 103900 | 7655634230 | 9060 | 9070 | 9070 | 9010 | 12687 |
| 525 | 20230912 | 103800 | 7540904270 | 9070 | 9090 | 9100 | 9070 | 3250 |
| 526 | 20230912 | 103700 | 7511395030 | 9090 | 9120 | 9120 | 9090 | 3517 |
| 527 | 20230912 | 103600 | 7479393140 | 9120 | 9150 | 9160 | 9120 | 7037 |
| 528 | 20230912 | 103500 | 7415075190 | 9150 | 9150 | 9160 | 9130 | 6859 |
| 529 | 20230912 | 103400 | 7352338510 | 9140 | 9100 | 9140 | 9090 | 2641 |
| 530 | 20230912 | 103300 | 7328285070 | 9090 | 9110 | 9110 | 9080 | 2860 |
| 531 | 20230912 | 103200 | 7302290470 | 9110 | 9060 | 9130 | 9060 | 3913 |
| 532 | 20230912 | 103100 | 7266717570 | 9070 | 9070 | 9080 | 9060 | 4986 |
| 533 | 20230912 | 103000 | 7221500090 | 9070 | 9120 | 9120 | 9060 | 8247 |
| 534 | 20230912 | 102900 | 7146557370 | 9130 | 9150 | 9150 | 9120 | 6966 |
| 535 | 20230912 | 102800 | 7082979520 | 9140 | 9130 | 9160 | 9120 | 2831 |
| 536 | 20230912 | 102700 | 7057113410 | 9140 | 9120 | 9140 | 9110 | 3680 |
| 537 | 20230912 | 102600 | 7023540770 | 9110 | 9140 | 9140 | 9100 | 9271 |
| 538 | 20230912 | 102500 | 6939069820 | 9120 | 9170 | 9170 | 9120 | 6647 |
| 539 | 20230912 | 102400 | 6878254780 | 9170 | 9220 | 9230 | 9160 | 20792 |
| 540 | 20230912 | 102300 | 6687163480 | 9220 | 9270 | 9280 | 9210 | 28023 |
| 541 | 20230912 | 102200 | 6427970660 | 9280 | 9220 | 9280 | 9210 | 22499 |
| 542 | 20230912 | 102100 | 6220054630 | 9220 | 9150 | 9240 | 9150 | 11737 |
| 543 | 20230912 | 102000 | 6112021640 | 9140 | 9110 | 9140 | 9100 | 5664 |
| 544 | 20230912 | 101900 | 6060288740 | 9110 | 9200 | 9200 | 9100 | 21001 |
| 545 | 20230912 | 101800 | 5868099460 | 9210 | 9200 | 9210 | 9190 | 24386 |
| 546 | 20230912 | 101700 | 5643791510 | 9200 | 9160 | 9200 | 9140 | 24906 |
| 547 | 20230912 | 101600 | 5415194570 | 9150 | 9140 | 9160 | 9130 | 6456 |
| 548 | 20230912 | 101500 | 5356145900 | 9140 | 9160 | 9160 | 9100 | 10039 |
| 549 | 20230912 | 101400 | 5264508500 | 9150 | 9140 | 9160 | 9140 | 6499 |
| 550 | 20230912 | 101300 | 5205069540 | 9140 | 9130 | 9150 | 9110 | 7167 |
| 551 | 20230912 | 101200 | 5139611570 | 9130 | 9110 | 9170 | 9100 | 21551 |
| 552 | 20230912 | 101100 | 4942695700 | 9110 | 9070 | 9120 | 9060 | 9155 |
| 553 | 20230912 | 101000 | 4859375720 | 9070 | 9050 | 9100 | 9050 | 4016 |
| 554 | 20230912 | 100900 | 4822921990 | 9050 | 9010 | 9060 | 9010 | 3802 |
| 555 | 20230912 | 100800 | 4788572010 | 9010 | 9030 | 9050 | 9010 | 1169 |
| 556 | 20230912 | 100700 | 4778011510 | 9040 | 8960 | 9040 | 8950 | 7711 |
| 557 | 20230912 | 100600 | 4708502250 | 8970 | 8970 | 8970 | 8950 | 426 |
| 558 | 20230912 | 100500 | 4704686000 | 8970 | 8970 | 8970 | 8950 | 1339 |
| 559 | 20230912 | 100400 | 4692686920 | 8970 | 8980 | 8980 | 8960 | 283 |
| 560 | 20230912 | 100300 | 4690147940 | 8980 | 8980 | 8990 | 8970 | 1294 |
| 561 | 20230912 | 100200 | 4678520740 | 8990 | 8980 | 8990 | 8980 | 1376 |
| 562 | 20230912 | 100100 | 4666158390 | 8970 | 8970 | 8970 | 8930 | 4767 |
| 563 | 20230912 | 100000 | 4623535650 | 8970 | 8990 | 8990 | 8940 | 4410 |
| 564 | 20230912 | 095900 | 4583982980 | 9000 | 9020 | 9020 | 9000 | 4369 |
| 565 | 20230912 | 095800 | 4544626200 | 9020 | 9030 | 9030 | 9000 | 3720 |
| 566 | 20230912 | 095700 | 4511110320 | 9030 | 9090 | 9100 | 9000 | 12980 |
| 567 | 20230912 | 095600 | 4393527090 | 9090 | 9050 | 9140 | 9010 | 21774 |
| 568 | 20230912 | 095500 | 4195327030 | 9050 | 9000 | 9130 | 9000 | 43222 |
| 569 | 20230912 | 095400 | 3803636000 | 8990 | 8950 | 9000 | 8950 | 8117 |
| 570 | 20230912 | 095300 | 3730814290 | 8940 | 8930 | 8950 | 8920 | 1375 |
| 571 | 20230912 | 095200 | 3718525670 | 8930 | 8960 | 8960 | 8910 | 1264 |
| 572 | 20230912 | 095100 | 3707247290 | 8950 | 8900 | 8950 | 8900 | 1577 |
| 573 | 20230912 | 095000 | 3693172890 | 8890 | 8910 | 8910 | 8890 | 2316 |
| 574 | 20230912 | 094900 | 3672569840 | 8900 | 8910 | 8920 | 8900 | 402 |
| 575 | 20230912 | 094800 | 3668986630 | 8910 | 8900 | 8920 | 8890 | 1734 |
| 576 | 20230912 | 094700 | 3653548750 | 8900 | 8930 | 8930 | 8900 | 1914 |
| 577 | 20230912 | 094600 | 3636499950 | 8930 | 8950 | 8950 | 8910 | 793 |
| 578 | 20230912 | 094500 | 3629426520 | 8960 | 8980 | 8980 | 8890 | 1063 |
| 579 | 20230912 | 094400 | 3619915660 | 8980 | 8900 | 8990 | 8900 | 8953 |
| 580 | 20230912 | 094300 | 3539655300 | 8890 | 8910 | 8910 | 8870 | 2830 |
| 581 | 20230912 | 094200 | 3514516750 | 8920 | 8920 | 8930 | 8920 | 626 |
| 582 | 20230912 | 094100 | 3508929140 | 8930 | 8930 | 8930 | 8920 | 665 |
| 583 | 20230912 | 094000 | 3502994150 | 8930 | 8910 | 8930 | 8900 | 1262 |
| 584 | 20230912 | 093900 | 3491737080 | 8920 | 8890 | 8920 | 8830 | 6829 |
| 585 | 20230912 | 093800 | 3431151740 | 8870 | 8900 | 8900 | 8840 | 17599 |
| 586 | 20230912 | 093700 | 3275300120 | 8890 | 8900 | 8910 | 8890 | 2128 |
| 587 | 20230912 | 093600 | 3256364190 | 8900 | 8910 | 8920 | 8890 | 1445 |
| 588 | 20230912 | 093500 | 3243499480 | 8920 | 8950 | 8950 | 8920 | 1140 |
| 589 | 20230912 | 093400 | 3233307010 | 8960 | 8940 | 8980 | 8930 | 3214 |
| 590 | 20230912 | 093300 | 3204510770 | 8940 | 8950 | 8960 | 8890 | 6710 |
| 591 | 20230912 | 093200 | 3144711710 | 8970 | 8970 | 8970 | 8930 | 1319 |
| 592 | 20230912 | 093100 | 3132913190 | 8950 | 8980 | 8990 | 8950 | 4687 |
| 593 | 20230912 | 093000 | 3090872370 | 8980 | 8980 | 9000 | 8950 | 5769 |
| 594 | 20230912 | 092900 | 3039026850 | 8970 | 8920 | 8970 | 8910 | 4659 |
| 595 | 20230912 | 092800 | 2997467410 | 8920 | 8910 | 8940 | 8890 | 5655 |
| 596 | 20230912 | 092700 | 2947107840 | 8900 | 8990 | 9010 | 8900 | 14264 |
| 597 | 20230912 | 092600 | 2819448240 | 8990 | 9000 | 9020 | 8980 | 7079 |
| 598 | 20230912 | 092500 | 2755703920 | 9000 | 9050 | 9050 | 9000 | 4700 |
| 599 | 20230912 | 092400 | 2713329180 | 9040 | 9050 | 9060 | 9040 | 2735 |
| 600 | 20230912 | 092300 | 2688580010 | 9040 | 9060 | 9070 | 9040 | 2842 |
| 601 | 20230912 | 092200 | 2662856330 | 9060 | 9020 | 9070 | 9020 | 2195 |
| 602 | 20230912 | 092100 | 2642985960 | 9020 | 8970 | 9060 | 8960 | 18315 |
| 603 | 20230912 | 092000 | 2477774430 | 8970 | 9000 | 9010 | 8970 | 9507 |
| 604 | 20230912 | 091900 | 2392205340 | 9000 | 9000 | 9020 | 9000 | 2936 |
| 605 | 20230912 | 091800 | 2365758380 | 9020 | 9010 | 9020 | 8990 | 2102 |
| 606 | 20230912 | 091700 | 2346841570 | 8990 | 9040 | 9060 | 8990 | 10428 |
| 607 | 20230912 | 091600 | 2252527060 | 9040 | 9000 | 9050 | 9000 | 5558 |
| 608 | 20230912 | 091500 | 2202355020 | 9000 | 8950 | 9020 | 8950 | 2817 |
| 609 | 20230912 | 091400 | 2177007640 | 8950 | 8990 | 9000 | 8940 | 6798 |
| 610 | 20230912 | 091300 | 2116050590 | 8990 | 9030 | 9040 | 8980 | 6136 |
| 611 | 20230912 | 091200 | 2060779080 | 9040 | 9030 | 9060 | 9020 | 8843 |
| 612 | 20230912 | 091100 | 1980835240 | 9030 | 9050 | 9050 | 9030 | 3901 |
| 613 | 20230912 | 091000 | 1945582470 | 9050 | 9050 | 9060 | 9010 | 6268 |
| 614 | 20230912 | 090900 | 1888918090 | 9060 | 9120 | 9150 | 9040 | 14006 |
| 615 | 20230912 | 090800 | 1761322180 | 9120 | 8970 | 9120 | 8970 | 45545 |
| 616 | 20230912 | 090700 | 1348518870 | 8990 | 9040 | 9040 | 8960 | 11354 |
| 617 | 20230912 | 090600 | 1246273550 | 9060 | 9050 | 9060 | 9020 | 11901 |
| 618 | 20230912 | 090500 | 1138618740 | 9060 | 9000 | 9070 | 8990 | 20841 |
| 619 | 20230912 | 090400 | 950385270 | 9000 | 8980 | 9050 | 8960 | 23588 |
| 620 | 20230912 | 090300 | 737996810 | 8970 | 8910 | 8980 | 8870 | 19103 |
| 621 | 20230912 | 090200 | 567701260 | 8910 | 8910 | 8930 | 8900 | 8379 |
| 622 | 20230912 | 090100 | 493053680 | 8900 | 8980 | 8990 | 8880 | 16389 |
| 623 | 20230912 | 090000 | 346543190 | 8980 | 8880 | 8990 | 8800 | 38865 |