31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 3 | 20230914 | 191900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20230914 | 191800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20230914 | 191700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20230914 | 191600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20230914 | 191500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20230914 | 191400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20230914 | 191300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20230914 | 191200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20230914 | 191100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20230914 | 191000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20230914 | 190900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20230914 | 190800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20230914 | 190700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20230914 | 190600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20230914 | 190500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20230914 | 190400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20230914 | 190300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20230914 | 190200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20230914 | 190100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20230914 | 190000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20230914 | 185900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20230914 | 185800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20230914 | 185700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20230914 | 185600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20230914 | 185500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20230914 | 185400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20230914 | 185300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20230914 | 185200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20230914 | 185100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20230914 | 185000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 33 | 20230914 | 184900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20230914 | 184800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20230914 | 184700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20230914 | 184600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20230914 | 184500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20230914 | 184400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20230914 | 184300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20230914 | 184200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20230914 | 184100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20230914 | 184000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20230914 | 183900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20230914 | 183800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20230914 | 183700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20230914 | 183600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20230914 | 183500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20230914 | 183400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20230914 | 183300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20230914 | 183200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20230914 | 183100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20230914 | 183000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20230914 | 182900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20230914 | 182800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20230914 | 182700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20230914 | 182600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20230914 | 182500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20230914 | 182400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20230914 | 182300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20230914 | 182200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20230914 | 182100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20230914 | 182000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 63 | 20230914 | 181900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20230914 | 181800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20230914 | 181700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20230914 | 181600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20230914 | 181500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20230914 | 181400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20230914 | 181300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20230914 | 181200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20230914 | 181100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20230914 | 181000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20230914 | 180900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20230914 | 180800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20230914 | 180700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20230914 | 180600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20230914 | 180500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20230914 | 180400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20230914 | 180300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20230914 | 180200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20230914 | 180100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20230914 | 180000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20230914 | 175900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20230914 | 175800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20230914 | 175700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20230914 | 175600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20230914 | 175500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20230914 | 175400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20230914 | 175300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20230914 | 175200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20230914 | 175100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20230914 | 175000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 93 | 20230914 | 174900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20230914 | 174800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20230914 | 174700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20230914 | 174600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20230914 | 174500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20230914 | 174400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20230914 | 174300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20230914 | 174200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20230914 | 174100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20230914 | 174000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20230914 | 173900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20230914 | 173800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20230914 | 173700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20230914 | 173600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20230914 | 173500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20230914 | 173400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20230914 | 173300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20230914 | 173200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20230914 | 173100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20230914 | 173000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20230914 | 172900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20230914 | 172800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20230914 | 172700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20230914 | 172600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20230914 | 172500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20230914 | 172400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20230914 | 172300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20230914 | 172200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20230914 | 172100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20230914 | 172000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 123 | 20230914 | 171900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20230914 | 171800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20230914 | 171700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20230914 | 171600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20230914 | 171500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20230914 | 171400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20230914 | 171300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20230914 | 171200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20230914 | 171100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20230914 | 171000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20230914 | 170900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20230914 | 170800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20230914 | 170700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20230914 | 170600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20230914 | 170500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20230914 | 170400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20230914 | 170300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20230914 | 170200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20230914 | 170100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20230914 | 170000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20230914 | 165900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20230914 | 165800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20230914 | 165700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20230914 | 165600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20230914 | 165500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20230914 | 165400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20230914 | 165300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20230914 | 165200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20230914 | 165100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20230914 | 165000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 153 | 20230914 | 164900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20230914 | 164800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20230914 | 164700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20230914 | 164600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20230914 | 164500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20230914 | 164400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20230914 | 164300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20230914 | 164200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20230914 | 164100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20230914 | 164000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20230914 | 163900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20230914 | 163800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20230914 | 163700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20230914 | 163600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20230914 | 163500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20230914 | 163400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20230914 | 163300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20230914 | 163200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20230914 | 163100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20230914 | 163000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20230914 | 162900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20230914 | 162800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20230914 | 162700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20230914 | 162600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20230914 | 162500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20230914 | 162400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20230914 | 162300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20230914 | 162200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20230914 | 162100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20230914 | 162000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 183 | 20230914 | 161900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20230914 | 161800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20230914 | 161700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20230914 | 161600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20230914 | 161500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20230914 | 161400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20230914 | 161300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20230914 | 161200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20230914 | 161100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20230914 | 161000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20230914 | 160900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20230914 | 160800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20230914 | 160700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20230914 | 160600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20230914 | 160500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20230914 | 160400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20230914 | 160300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20230914 | 160200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20230914 | 160100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20230914 | 160000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20230914 | 155900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20230914 | 155800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20230914 | 155700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20230914 | 155600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20230914 | 155500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20230914 | 155400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20230914 | 155300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20230914 | 155200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20230914 | 155100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20230914 | 155000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 213 | 20230914 | 154900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20230914 | 154800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20230914 | 154700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20230914 | 154600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20230914 | 154500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20230914 | 154400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20230914 | 154300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20230914 | 154200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20230914 | 154100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20230914 | 154000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20230914 | 153900 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20230914 | 153800 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20230914 | 153700 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20230914 | 153600 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20230914 | 153500 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20230914 | 153400 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20230914 | 153300 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20230914 | 153200 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20230914 | 153100 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20230914 | 153000 | 2799730200 | 6020 | 6020 | 6020 | 6020 | 10060 |
| 233 | 20230914 | 152900 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20230914 | 152800 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20230914 | 152700 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20230914 | 152600 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20230914 | 152500 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20230914 | 152400 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20230914 | 152300 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20230914 | 152200 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20230914 | 152100 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20230914 | 152000 | 2739169000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 243 | 20230914 | 151900 | 2739169000 | 6030 | 6020 | 6030 | 6020 | 1299 |
| 244 | 20230914 | 151800 | 2731342930 | 6020 | 6030 | 6030 | 6020 | 927 |
| 245 | 20230914 | 151700 | 2725762340 | 6020 | 6030 | 6030 | 6020 | 519 |
| 246 | 20230914 | 151600 | 2722637670 | 6020 | 6020 | 6030 | 6020 | 596 |
| 247 | 20230914 | 151500 | 2719046660 | 6020 | 6020 | 6030 | 6020 | 1103 |
| 248 | 20230914 | 151400 | 2712406500 | 6020 | 6020 | 6020 | 6020 | 1232 |
| 249 | 20230914 | 151300 | 2704989860 | 6020 | 6010 | 6020 | 6010 | 3250 |
| 250 | 20230914 | 151200 | 2685457280 | 6020 | 6020 | 6020 | 6020 | 11 |
| 251 | 20230914 | 151100 | 2685391060 | 6020 | 6020 | 6020 | 6010 | 850 |
| 252 | 20230914 | 151000 | 2680279070 | 6020 | 6030 | 6030 | 6020 | 1771 |
| 253 | 20230914 | 150900 | 2669617350 | 6030 | 6020 | 6030 | 6020 | 420 |
| 254 | 20230914 | 150800 | 2667087750 | 6020 | 6020 | 6030 | 6020 | 71 |
| 255 | 20230914 | 150700 | 2666660320 | 6030 | 6030 | 6030 | 6020 | 277 |
| 256 | 20230914 | 150600 | 2664991550 | 6030 | 6030 | 6030 | 6030 | 55 |
| 257 | 20230914 | 150500 | 2664659900 | 6020 | 6030 | 6030 | 6020 | 5749 |
| 258 | 20230914 | 150400 | 2630047440 | 6030 | 6030 | 6030 | 6020 | 451 |
| 259 | 20230914 | 150300 | 2627328510 | 6030 | 6030 | 6030 | 6020 | 2318 |
| 260 | 20230914 | 150200 | 2613357540 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 261 | 20230914 | 150100 | 2607337540 | 6030 | 6020 | 6030 | 6020 | 223 |
| 262 | 20230914 | 150000 | 2605995040 | 6020 | 6030 | 6030 | 6020 | 1178 |
| 263 | 20230914 | 145900 | 2598893000 | 6030 | 6030 | 6030 | 6030 | 81 |
| 264 | 20230914 | 145800 | 2598404570 | 6030 | 6020 | 6030 | 6020 | 1062 |
| 265 | 20230914 | 145700 | 2592010760 | 6020 | 6030 | 6030 | 6020 | 222 |
| 266 | 20230914 | 145600 | 2590672600 | 6030 | 6030 | 6030 | 6030 | 281 |
| 267 | 20230914 | 145500 | 2588978170 | 6030 | 6030 | 6040 | 6030 | 317 |
| 268 | 20230914 | 145400 | 2587066630 | 6030 | 6030 | 6030 | 6030 | 1154 |
| 269 | 20230914 | 145300 | 2580108010 | 6030 | 6030 | 6030 | 6030 | 823 |
| 270 | 20230914 | 145200 | 2575145320 | 6030 | 6030 | 6030 | 6030 | 280 |
| 271 | 20230914 | 145100 | 2573456920 | 6030 | 6030 | 6030 | 6030 | 450 |
| 272 | 20230914 | 145000 | 2570743420 | 6030 | 6030 | 6030 | 6030 | 0 |
| 273 | 20230914 | 144900 | 2570743420 | 6030 | 6030 | 6030 | 6030 | 1358 |
| 274 | 20230914 | 144800 | 2562554680 | 6040 | 6050 | 6050 | 6040 | 2 |
| 275 | 20230914 | 144700 | 2562542590 | 6050 | 6030 | 6050 | 6030 | 5285 |
| 276 | 20230914 | 144600 | 2530620800 | 6030 | 6030 | 6040 | 6030 | 301 |
| 277 | 20230914 | 144500 | 2528805660 | 6030 | 6040 | 6040 | 6030 | 502 |
| 278 | 20230914 | 144400 | 2525778590 | 6040 | 6030 | 6040 | 6030 | 1073 |
| 279 | 20230914 | 144300 | 2519308360 | 6030 | 6030 | 6030 | 6030 | 130 |
| 280 | 20230914 | 144200 | 2518524460 | 6030 | 6030 | 6030 | 6030 | 165 |
| 281 | 20230914 | 144100 | 2517529510 | 6020 | 6030 | 6030 | 6020 | 25 |
| 282 | 20230914 | 144000 | 2517378820 | 6040 | 6040 | 6040 | 6040 | 1 |
| 283 | 20230914 | 143900 | 2517372780 | 6040 | 6040 | 6040 | 6040 | 0 |
| 284 | 20230914 | 143800 | 2517372780 | 6040 | 6030 | 6040 | 6030 | 466 |
| 285 | 20230914 | 143700 | 2514562300 | 6030 | 6030 | 6030 | 6030 | 4009 |
| 286 | 20230914 | 143600 | 2490388030 | 6030 | 6030 | 6030 | 6030 | 200 |
| 287 | 20230914 | 143500 | 2489182030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 288 | 20230914 | 143400 | 2489182030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 289 | 20230914 | 143300 | 2489182030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 290 | 20230914 | 143200 | 2489182030 | 6040 | 6030 | 6040 | 6030 | 311 |
| 291 | 20230914 | 143100 | 2487306540 | 6030 | 6040 | 6040 | 6030 | 18 |
| 292 | 20230914 | 143000 | 2487197900 | 6040 | 6020 | 6040 | 6020 | 1303 |
| 293 | 20230914 | 142900 | 2479341410 | 6030 | 6030 | 6030 | 6030 | 481 |
| 294 | 20230914 | 142800 | 2476440980 | 6030 | 6030 | 6030 | 6020 | 594 |
| 295 | 20230914 | 142700 | 2472864160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 296 | 20230914 | 142600 | 2472864160 | 6030 | 6030 | 6030 | 6030 | 63 |
| 297 | 20230914 | 142500 | 2472484270 | 6030 | 6030 | 6030 | 6030 | 200 |
| 298 | 20230914 | 142400 | 2471278270 | 6040 | 6040 | 6040 | 6040 | 160 |
| 299 | 20230914 | 142300 | 2470311870 | 6040 | 6020 | 6040 | 6020 | 242 |
| 300 | 20230914 | 142200 | 2468853010 | 6020 | 6030 | 6030 | 6020 | 5348 |
| 301 | 20230914 | 142100 | 2436606040 | 6030 | 6030 | 6030 | 6030 | 37 |
| 302 | 20230914 | 142000 | 2436382930 | 6030 | 6040 | 6040 | 6030 | 302 |
| 303 | 20230914 | 141900 | 2434559960 | 6040 | 6030 | 6040 | 6030 | 444 |
| 304 | 20230914 | 141800 | 2431879900 | 6030 | 6030 | 6030 | 6030 | 589 |
| 305 | 20230914 | 141700 | 2428328230 | 6030 | 6030 | 6030 | 6030 | 2009 |
| 306 | 20230914 | 141600 | 2416213960 | 6030 | 6030 | 6030 | 6030 | 265 |
| 307 | 20230914 | 141500 | 2414616010 | 6040 | 6030 | 6040 | 6030 | 1536 |
| 308 | 20230914 | 141400 | 2405346740 | 6030 | 6030 | 6030 | 6020 | 1758 |
| 309 | 20230914 | 141300 | 2394763140 | 6020 | 6020 | 6020 | 6020 | 1 |
| 310 | 20230914 | 141200 | 2394757120 | 6030 | 6030 | 6030 | 6030 | 20 |
| 311 | 20230914 | 141100 | 2394636520 | 6020 | 6040 | 6040 | 6020 | 203 |
| 312 | 20230914 | 141000 | 2393412400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20230914 | 140900 | 2393412400 | 6020 | 6030 | 6030 | 6020 | 487 |
| 314 | 20230914 | 140800 | 2390476290 | 6040 | 6040 | 6040 | 6040 | 16 |
| 315 | 20230914 | 140700 | 2390379650 | 6030 | 6050 | 6050 | 6030 | 286 |
| 316 | 20230914 | 140600 | 2388654950 | 6050 | 6050 | 6050 | 6050 | 10 |
| 317 | 20230914 | 140500 | 2388594450 | 6050 | 6050 | 6050 | 6050 | 10 |
| 318 | 20230914 | 140400 | 2388533950 | 6030 | 6030 | 6030 | 6030 | 1478 |
| 319 | 20230914 | 140300 | 2379621610 | 6040 | 6030 | 6040 | 6030 | 1004 |
| 320 | 20230914 | 140200 | 2373558180 | 6030 | 6040 | 6040 | 6030 | 239 |
| 321 | 20230914 | 140100 | 2372114790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 322 | 20230914 | 140000 | 2372114790 | 6040 | 6030 | 6040 | 6030 | 625 |
| 323 | 20230914 | 135900 | 2368340890 | 6020 | 6020 | 6020 | 6020 | 200 |
| 324 | 20230914 | 135800 | 2367136890 | 6020 | 6030 | 6030 | 6020 | 301 |
| 325 | 20230914 | 135700 | 2365324620 | 6030 | 6040 | 6040 | 6030 | 4670 |
| 326 | 20230914 | 135600 | 2337162730 | 6040 | 6040 | 6040 | 6030 | 673 |
| 327 | 20230914 | 135500 | 2333098310 | 6040 | 6040 | 6040 | 6030 | 621 |
| 328 | 20230914 | 135400 | 2329353080 | 6030 | 6030 | 6030 | 6030 | 803 |
| 329 | 20230914 | 135300 | 2324510990 | 6040 | 6030 | 6040 | 6030 | 103 |
| 330 | 20230914 | 135200 | 2323889870 | 6030 | 6030 | 6030 | 6030 | 43 |
| 331 | 20230914 | 135100 | 2323630580 | 6030 | 6030 | 6030 | 6030 | 1591 |
| 332 | 20230914 | 135000 | 2314036850 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20230914 | 134900 | 2314036850 | 6040 | 6040 | 6040 | 6040 | 735 |
| 334 | 20230914 | 134800 | 2309597450 | 6040 | 6040 | 6040 | 6040 | 51 |
| 335 | 20230914 | 134700 | 2309289410 | 6040 | 6040 | 6040 | 6040 | 10 |
| 336 | 20230914 | 134600 | 2309229010 | 6050 | 6050 | 6050 | 6040 | 1967 |
| 337 | 20230914 | 134500 | 2297343480 | 6050 | 6040 | 6050 | 6040 | 669 |
| 338 | 20230914 | 134400 | 2293300030 | 6040 | 6040 | 6040 | 6040 | 869 |
| 339 | 20230914 | 134300 | 2288051270 | 6040 | 6040 | 6040 | 6040 | 40 |
| 340 | 20230914 | 134200 | 2287809670 | 6040 | 6050 | 6050 | 6040 | 1037 |
| 341 | 20230914 | 134100 | 2281543640 | 6050 | 6050 | 6050 | 6040 | 400 |
| 342 | 20230914 | 134000 | 2279124140 | 6050 | 6050 | 6050 | 6050 | 250 |
| 343 | 20230914 | 133900 | 2277611640 | 6050 | 6050 | 6050 | 6050 | 3033 |
| 344 | 20230914 | 133800 | 2259261990 | 6060 | 6060 | 6060 | 6060 | 0 |
| 345 | 20230914 | 133700 | 2259261990 | 6060 | 6060 | 6060 | 6060 | 0 |
| 346 | 20230914 | 133600 | 2259261990 | 6060 | 6050 | 6060 | 6050 | 133 |
| 347 | 20230914 | 133500 | 2258457280 | 6050 | 6050 | 6050 | 6050 | 145 |
| 348 | 20230914 | 133400 | 2257580030 | 6060 | 6060 | 6060 | 6060 | 1755 |
| 349 | 20230914 | 133300 | 2246944730 | 6050 | 6060 | 6060 | 6050 | 113 |
| 350 | 20230914 | 133200 | 2246259980 | 6060 | 6060 | 6060 | 6050 | 1116 |
| 351 | 20230914 | 133100 | 2239499020 | 6060 | 6060 | 6060 | 6060 | 1502 |
| 352 | 20230914 | 133000 | 2230396900 | 6060 | 6050 | 6060 | 6050 | 2523 |
| 353 | 20230914 | 132900 | 2215130490 | 6050 | 6030 | 6050 | 6030 | 2581 |
| 354 | 20230914 | 132800 | 2199540350 | 6030 | 6030 | 6030 | 6030 | 213 |
| 355 | 20230914 | 132700 | 2198255960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 356 | 20230914 | 132600 | 2198255960 | 6030 | 6030 | 6030 | 6030 | 450 |
| 357 | 20230914 | 132500 | 2195542460 | 6030 | 6030 | 6030 | 6030 | 813 |
| 358 | 20230914 | 132400 | 2190640070 | 6030 | 6030 | 6030 | 6030 | 0 |
| 359 | 20230914 | 132300 | 2190640070 | 6030 | 6030 | 6030 | 6030 | 302 |
| 360 | 20230914 | 132200 | 2188819010 | 6030 | 6030 | 6030 | 6030 | 101 |
| 361 | 20230914 | 132100 | 2188209980 | 6030 | 6030 | 6030 | 6030 | 690 |
| 362 | 20230914 | 132000 | 2184049280 | 6020 | 6020 | 6020 | 6020 | 577 |
| 363 | 20230914 | 131900 | 2180575740 | 6020 | 6020 | 6020 | 6020 | 1 |
| 364 | 20230914 | 131800 | 2180569720 | 6010 | 6010 | 6010 | 6010 | 150 |
| 365 | 20230914 | 131700 | 2179668220 | 6010 | 6040 | 6040 | 6010 | 849 |
| 366 | 20230914 | 131600 | 2174556970 | 6040 | 6030 | 6040 | 6030 | 234 |
| 367 | 20230914 | 131500 | 2173144550 | 6020 | 6020 | 6030 | 6020 | 40 |
| 368 | 20230914 | 131400 | 2172903690 | 6020 | 6020 | 6020 | 6010 | 2344 |
| 369 | 20230914 | 131300 | 2158812810 | 6010 | 6020 | 6020 | 6010 | 163 |
| 370 | 20230914 | 131200 | 2157831610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 371 | 20230914 | 131100 | 2157831610 | 6020 | 6040 | 6040 | 6020 | 3 |
| 372 | 20230914 | 131000 | 2157813530 | 6020 | 6020 | 6020 | 6020 | 208 |
| 373 | 20230914 | 130900 | 2156561370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 374 | 20230914 | 130800 | 2156561370 | 6020 | 6020 | 6020 | 6020 | 1009 |
| 375 | 20230914 | 130700 | 2150487190 | 6020 | 6020 | 6020 | 6020 | 152 |
| 376 | 20230914 | 130600 | 2149572150 | 6020 | 6030 | 6030 | 6020 | 806 |
| 377 | 20230914 | 130500 | 2144719990 | 6030 | 6040 | 6040 | 6030 | 69 |
| 378 | 20230914 | 130400 | 2144303630 | 6040 | 6040 | 6040 | 6030 | 1217 |
| 379 | 20230914 | 130300 | 2136953940 | 6030 | 6030 | 6030 | 6030 | 983 |
| 380 | 20230914 | 130200 | 2131026450 | 6030 | 6020 | 6030 | 6020 | 417 |
| 381 | 20230914 | 130100 | 2128512240 | 6030 | 6020 | 6030 | 6020 | 236 |
| 382 | 20230914 | 130000 | 2127091470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 383 | 20230914 | 125900 | 2127091470 | 6010 | 6030 | 6030 | 6010 | 689 |
| 384 | 20230914 | 125800 | 2122950560 | 6030 | 6020 | 6030 | 6010 | 312 |
| 385 | 20230914 | 125700 | 2121072980 | 6020 | 6020 | 6020 | 6020 | 909 |
| 386 | 20230914 | 125600 | 2115600800 | 6020 | 6020 | 6020 | 6020 | 3 |
| 387 | 20230914 | 125500 | 2115582740 | 6030 | 6030 | 6030 | 6030 | 1 |
| 388 | 20230914 | 125400 | 2115576710 | 6020 | 6020 | 6020 | 6020 | 1 |
| 389 | 20230914 | 125300 | 2115570690 | 6020 | 6020 | 6020 | 6020 | 500 |
| 390 | 20230914 | 125200 | 2112560690 | 6020 | 6020 | 6020 | 6020 | 0 |
| 391 | 20230914 | 125100 | 2112560690 | 6020 | 6030 | 6030 | 6020 | 104 |
| 392 | 20230914 | 125000 | 2111933580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 393 | 20230914 | 124900 | 2111933580 | 6010 | 6020 | 6020 | 6010 | 602 |
| 394 | 20230914 | 124800 | 2108311730 | 6020 | 6030 | 6030 | 6020 | 1054 |
| 395 | 20230914 | 124700 | 2101964400 | 6030 | 6040 | 6040 | 6030 | 603 |
| 396 | 20230914 | 124600 | 2098325310 | 6040 | 6040 | 6040 | 6040 | 0 |
| 397 | 20230914 | 124500 | 2098325310 | 6040 | 6040 | 6040 | 6040 | 300 |
| 398 | 20230914 | 124400 | 2096513310 | 6030 | 6040 | 6040 | 6030 | 1863 |
| 399 | 20230914 | 124300 | 2085269420 | 6040 | 6040 | 6040 | 6040 | 4 |
| 400 | 20230914 | 124200 | 2085245260 | 6040 | 6040 | 6040 | 6040 | 1 |
| 401 | 20230914 | 124100 | 2085239220 | 6040 | 6040 | 6040 | 6040 | 70 |
| 402 | 20230914 | 124000 | 2084816420 | 6030 | 6040 | 6040 | 6030 | 1599 |
| 403 | 20230914 | 123900 | 2075161460 | 6040 | 6040 | 6040 | 6040 | 200 |
| 404 | 20230914 | 123800 | 2073953460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 405 | 20230914 | 123700 | 2073953460 | 6040 | 6050 | 6050 | 6040 | 1153 |
| 406 | 20230914 | 123600 | 2066979830 | 6050 | 6050 | 6050 | 6040 | 832 |
| 407 | 20230914 | 123500 | 2061952760 | 6050 | 6040 | 6050 | 6040 | 2967 |
| 408 | 20230914 | 123400 | 2044029930 | 6040 | 6020 | 6040 | 6020 | 4270 |
| 409 | 20230914 | 123300 | 2018294590 | 6010 | 6010 | 6010 | 6010 | 1441 |
| 410 | 20230914 | 123200 | 2009634180 | 6010 | 6010 | 6010 | 6000 | 1011 |
| 411 | 20230914 | 123100 | 2003558140 | 6010 | 6010 | 6010 | 6010 | 55 |
| 412 | 20230914 | 123000 | 2003227590 | 6010 | 6010 | 6010 | 6010 | 18 |
| 413 | 20230914 | 122900 | 2003119410 | 6010 | 6000 | 6010 | 6000 | 40 |
| 414 | 20230914 | 122800 | 2002879160 | 6000 | 6000 | 6000 | 6000 | 200 |
| 415 | 20230914 | 122700 | 2001679160 | 6000 | 6000 | 6000 | 6000 | 3002 |
| 416 | 20230914 | 122600 | 1983667160 | 6000 | 6000 | 6000 | 6000 | 1 |
| 417 | 20230914 | 122500 | 1983661160 | 6000 | 6010 | 6010 | 6000 | 920 |
| 418 | 20230914 | 122400 | 1978138960 | 6010 | 6010 | 6010 | 6010 | 5 |
| 419 | 20230914 | 122300 | 1978108910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 420 | 20230914 | 122200 | 1978108910 | 6000 | 6000 | 6000 | 6000 | 316 |
| 421 | 20230914 | 122100 | 1976212910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 422 | 20230914 | 122000 | 1976212910 | 6000 | 6000 | 6000 | 6000 | 554 |
| 423 | 20230914 | 121900 | 1972888910 | 6000 | 6000 | 6000 | 6000 | 1501 |
| 424 | 20230914 | 121800 | 1963882910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 425 | 20230914 | 121700 | 1963882910 | 5990 | 5990 | 5990 | 5990 | 245 |
| 426 | 20230914 | 121600 | 1962415360 | 5990 | 5990 | 5990 | 5990 | 111 |
| 427 | 20230914 | 121500 | 1961750470 | 5990 | 5990 | 5990 | 5990 | 19 |
| 428 | 20230914 | 121400 | 1961636660 | 5990 | 5990 | 5990 | 5990 | 206 |
| 429 | 20230914 | 121300 | 1960402720 | 5990 | 5990 | 5990 | 5990 | 657 |
| 430 | 20230914 | 121200 | 1956467290 | 5990 | 5990 | 5990 | 5990 | 219 |
| 431 | 20230914 | 121100 | 1955155480 | 5990 | 5990 | 5990 | 5990 | 64 |
| 432 | 20230914 | 121000 | 1954772120 | 6000 | 5990 | 6000 | 5990 | 2117 |
| 433 | 20230914 | 120900 | 1942091280 | 5990 | 5990 | 5990 | 5990 | 789 |
| 434 | 20230914 | 120800 | 1937365170 | 5990 | 5990 | 5990 | 5990 | 101 |
| 435 | 20230914 | 120700 | 1936760180 | 5990 | 5990 | 5990 | 5990 | 130 |
| 436 | 20230914 | 120600 | 1935981480 | 5990 | 5990 | 5990 | 5990 | 1 |
| 437 | 20230914 | 120500 | 1935975490 | 6000 | 6000 | 6000 | 6000 | 98 |
| 438 | 20230914 | 120400 | 1935387490 | 6000 | 6000 | 6000 | 5990 | 16 |
| 439 | 20230914 | 120300 | 1935291540 | 6000 | 6000 | 6000 | 6000 | 20 |
| 440 | 20230914 | 120200 | 1935171540 | 6000 | 5990 | 6000 | 5990 | 608 |
| 441 | 20230914 | 120100 | 1931529540 | 5990 | 5990 | 5990 | 5990 | 401 |
| 442 | 20230914 | 120000 | 1929127550 | 6000 | 6000 | 6000 | 6000 | 1 |
| 443 | 20230914 | 115900 | 1929121550 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 444 | 20230914 | 115800 | 1923121550 | 5990 | 6000 | 6000 | 5990 | 567 |
| 445 | 20230914 | 115700 | 1919719850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 446 | 20230914 | 115600 | 1919719850 | 6010 | 6000 | 6010 | 6000 | 282 |
| 447 | 20230914 | 115500 | 1918027820 | 6010 | 5990 | 6010 | 5990 | 21 |
| 448 | 20230914 | 115400 | 1917902010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 449 | 20230914 | 115300 | 1917902010 | 6000 | 6000 | 6000 | 6000 | 343 |
| 450 | 20230914 | 115200 | 1915844010 | 6000 | 6000 | 6000 | 6000 | 2374 |
| 451 | 20230914 | 115100 | 1901600010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 452 | 20230914 | 115000 | 1901600010 | 6000 | 6000 | 6000 | 5990 | 51 |
| 453 | 20230914 | 114900 | 1901294090 | 6000 | 6000 | 6000 | 6000 | 1 |
| 454 | 20230914 | 114800 | 1901288090 | 5990 | 6010 | 6010 | 5990 | 937 |
| 455 | 20230914 | 114700 | 1895667690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 456 | 20230914 | 114600 | 1895667690 | 6010 | 6010 | 6010 | 6010 | 502 |
| 457 | 20230914 | 114500 | 1892650670 | 6010 | 5990 | 6010 | 5990 | 928 |
| 458 | 20230914 | 114400 | 1887090950 | 6000 | 6010 | 6010 | 6000 | 1226 |
| 459 | 20230914 | 114300 | 1879727010 | 6010 | 6000 | 6010 | 6000 | 138 |
| 460 | 20230914 | 114200 | 1878898810 | 6010 | 6000 | 6010 | 6000 | 31 |
| 461 | 20230914 | 114100 | 1878712510 | 6000 | 6000 | 6000 | 6000 | 65 |
| 462 | 20230914 | 114000 | 1878322510 | 6000 | 5990 | 6000 | 5990 | 264 |
| 463 | 20230914 | 113900 | 1876740990 | 5980 | 5990 | 5990 | 5980 | 1136 |
| 464 | 20230914 | 113800 | 1869936360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 465 | 20230914 | 113700 | 1869936360 | 5980 | 5990 | 5990 | 5980 | 35 |
| 466 | 20230914 | 113600 | 1869726910 | 5990 | 6000 | 6000 | 5990 | 137 |
| 467 | 20230914 | 113500 | 1868906270 | 5990 | 5990 | 6000 | 5990 | 216 |
| 468 | 20230914 | 113400 | 1867612400 | 5990 | 5990 | 5990 | 5990 | 96 |
| 469 | 20230914 | 113300 | 1867037360 | 5990 | 5990 | 5990 | 5980 | 1505 |
| 470 | 20230914 | 113200 | 1858028930 | 5980 | 5980 | 5980 | 5980 | 154 |
| 471 | 20230914 | 113100 | 1857108010 | 5990 | 6000 | 6000 | 5990 | 198 |
| 472 | 20230914 | 113000 | 1855921950 | 6000 | 6000 | 6000 | 6000 | 44 |
| 473 | 20230914 | 112900 | 1855657950 | 6010 | 6000 | 6010 | 6000 | 1335 |
| 474 | 20230914 | 112800 | 1847647890 | 6010 | 6000 | 6010 | 6000 | 217 |
| 475 | 20230914 | 112700 | 1846344890 | 6000 | 6000 | 6010 | 6000 | 1743 |
| 476 | 20230914 | 112600 | 1835886870 | 6000 | 5980 | 6000 | 5980 | 195 |
| 477 | 20230914 | 112500 | 1834720570 | 5980 | 5980 | 5980 | 5980 | 227 |
| 478 | 20230914 | 112400 | 1833363110 | 5970 | 5970 | 6000 | 5970 | 1891 |
| 479 | 20230914 | 112300 | 1822073810 | 6000 | 6000 | 6000 | 6000 | 148 |
| 480 | 20230914 | 112200 | 1821185810 | 5960 | 6000 | 6000 | 5960 | 6521 |
| 481 | 20230914 | 112100 | 1782199020 | 6010 | 6000 | 6010 | 5990 | 1073 |
| 482 | 20230914 | 112000 | 1775770070 | 5990 | 5990 | 5990 | 5990 | 100 |
| 483 | 20230914 | 111900 | 1775171070 | 5990 | 6000 | 6000 | 5990 | 1676 |
| 484 | 20230914 | 111800 | 1765122020 | 6010 | 6010 | 6010 | 6010 | 587 |
| 485 | 20230914 | 111700 | 1761594150 | 6010 | 6010 | 6020 | 6010 | 621 |
| 486 | 20230914 | 111600 | 1757861920 | 6010 | 6010 | 6010 | 6010 | 502 |
| 487 | 20230914 | 111500 | 1754844900 | 6000 | 6010 | 6010 | 6000 | 1108 |
| 488 | 20230914 | 111400 | 1748192020 | 6010 | 6000 | 6010 | 6000 | 8 |
| 489 | 20230914 | 111300 | 1748143950 | 6010 | 6010 | 6010 | 6010 | 1 |
| 490 | 20230914 | 111200 | 1748137940 | 6010 | 6000 | 6010 | 6000 | 149 |
| 491 | 20230914 | 111100 | 1747243450 | 6010 | 6010 | 6010 | 6010 | 2330 |
| 492 | 20230914 | 111000 | 1733240150 | 5990 | 6010 | 6010 | 5990 | 367 |
| 493 | 20230914 | 110900 | 1731039130 | 6000 | 6000 | 6000 | 6000 | 257 |
| 494 | 20230914 | 110800 | 1729497130 | 6000 | 6000 | 6000 | 6000 | 400 |
| 495 | 20230914 | 110700 | 1727097130 | 6010 | 6010 | 6010 | 6010 | 184 |
| 496 | 20230914 | 110600 | 1725991290 | 6020 | 6020 | 6020 | 6020 | 176 |
| 497 | 20230914 | 110500 | 1724931770 | 6020 | 6000 | 6020 | 6000 | 529 |
| 498 | 20230914 | 110400 | 1721752350 | 6000 | 6010 | 6010 | 6000 | 616 |
| 499 | 20230914 | 110300 | 1718050690 | 6010 | 6010 | 6010 | 6010 | 166 |
| 500 | 20230914 | 110200 | 1717053030 | 6010 | 6000 | 6010 | 6000 | 1328 |
| 501 | 20230914 | 110100 | 1709084870 | 6000 | 5980 | 6000 | 5980 | 3442 |
| 502 | 20230914 | 110000 | 1688472200 | 5970 | 5970 | 5980 | 5970 | 1396 |
| 503 | 20230914 | 105900 | 1680138010 | 5970 | 5980 | 5980 | 5970 | 327 |
| 504 | 20230914 | 105800 | 1678183090 | 5990 | 5990 | 5990 | 5990 | 80 |
| 505 | 20230914 | 105700 | 1677703890 | 5990 | 5990 | 5990 | 5990 | 453 |
| 506 | 20230914 | 105600 | 1674990420 | 5990 | 5970 | 5990 | 5970 | 205 |
| 507 | 20230914 | 105500 | 1673763880 | 5970 | 5970 | 5970 | 5970 | 163 |
| 508 | 20230914 | 105400 | 1672790770 | 5970 | 5980 | 5980 | 5970 | 3458 |
| 509 | 20230914 | 105300 | 1652146410 | 5970 | 5980 | 5980 | 5970 | 241 |
| 510 | 20230914 | 105200 | 1650707480 | 5980 | 5980 | 5980 | 5980 | 295 |
| 511 | 20230914 | 105100 | 1648943380 | 5980 | 5980 | 5980 | 5980 | 0 |
| 512 | 20230914 | 105000 | 1648943380 | 5980 | 5980 | 5980 | 5980 | 324 |
| 513 | 20230914 | 104900 | 1647005860 | 5980 | 5980 | 5980 | 5980 | 44 |
| 514 | 20230914 | 104800 | 1646742740 | 5980 | 5970 | 5980 | 5970 | 673 |
| 515 | 20230914 | 104700 | 1642724900 | 5970 | 5970 | 5970 | 5960 | 1996 |
| 516 | 20230914 | 104600 | 1630822880 | 5970 | 5970 | 5970 | 5960 | 1215 |
| 517 | 20230914 | 104500 | 1623579320 | 5970 | 5970 | 5970 | 5960 | 115 |
| 518 | 20230914 | 104400 | 1622892820 | 5970 | 5970 | 5970 | 5960 | 311 |
| 519 | 20230914 | 104300 | 1621037650 | 5970 | 5970 | 5970 | 5960 | 1166 |
| 520 | 20230914 | 104200 | 1614088260 | 5960 | 5970 | 5970 | 5960 | 2208 |
| 521 | 20230914 | 104100 | 1600906510 | 5980 | 5980 | 5980 | 5970 | 114 |
| 522 | 20230914 | 104000 | 1600224830 | 5980 | 5970 | 5980 | 5970 | 2006 |
| 523 | 20230914 | 103900 | 1588238970 | 5980 | 5980 | 5980 | 5980 | 20 |
| 524 | 20230914 | 103800 | 1588119370 | 5970 | 5970 | 5970 | 5970 | 1260 |
| 525 | 20230914 | 103700 | 1580597170 | 5970 | 5980 | 5980 | 5970 | 302 |
| 526 | 20230914 | 103600 | 1578793210 | 5990 | 5980 | 5990 | 5970 | 767 |
| 527 | 20230914 | 103500 | 1574208880 | 5990 | 5980 | 5990 | 5970 | 314 |
| 528 | 20230914 | 103400 | 1572329250 | 5970 | 5990 | 5990 | 5970 | 592 |
| 529 | 20230914 | 103300 | 1568794830 | 5980 | 5970 | 5980 | 5970 | 344 |
| 530 | 20230914 | 103200 | 1566739350 | 5970 | 5970 | 5970 | 5970 | 589 |
| 531 | 20230914 | 103100 | 1563223020 | 5970 | 5970 | 5970 | 5970 | 1390 |
| 532 | 20230914 | 103000 | 1554924720 | 5970 | 5980 | 5980 | 5970 | 296 |
| 533 | 20230914 | 102900 | 1553155640 | 5980 | 5980 | 5980 | 5970 | 1042 |
| 534 | 20230914 | 102800 | 1546934000 | 5980 | 5970 | 5980 | 5970 | 1138 |
| 535 | 20230914 | 102700 | 1540139610 | 5970 | 5990 | 6000 | 5970 | 2161 |
| 536 | 20230914 | 102600 | 1527222690 | 5980 | 5990 | 5990 | 5980 | 758 |
| 537 | 20230914 | 102500 | 1522685880 | 5980 | 5990 | 5990 | 5980 | 395 |
| 538 | 20230914 | 102400 | 1520320770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 539 | 20230914 | 102300 | 1520320770 | 5990 | 5980 | 5990 | 5970 | 117 |
| 540 | 20230914 | 102200 | 1519621010 | 5980 | 5990 | 5990 | 5980 | 279 |
| 541 | 20230914 | 102100 | 1517952580 | 5980 | 5980 | 5990 | 5980 | 826 |
| 542 | 20230914 | 102000 | 1513013070 | 5980 | 5980 | 5980 | 5980 | 1373 |
| 543 | 20230914 | 101900 | 1504802530 | 5980 | 5980 | 5980 | 5980 | 3 |
| 544 | 20230914 | 101800 | 1504784590 | 5990 | 5960 | 5990 | 5960 | 393 |
| 545 | 20230914 | 101700 | 1502441160 | 5990 | 5990 | 5990 | 5960 | 1823 |
| 546 | 20230914 | 101600 | 1491575420 | 5990 | 5960 | 5990 | 5960 | 925 |
| 547 | 20230914 | 101500 | 1486062360 | 5970 | 5990 | 6000 | 5970 | 10410 |
| 548 | 20230914 | 101400 | 1423802290 | 5990 | 6000 | 6000 | 5990 | 5501 |
| 549 | 20230914 | 101300 | 1390800120 | 6000 | 5990 | 6000 | 5990 | 1287 |
| 550 | 20230914 | 101200 | 1383090980 | 5990 | 6000 | 6000 | 5990 | 149 |
| 551 | 20230914 | 101100 | 1382197270 | 5990 | 6000 | 6000 | 5990 | 5590 |
| 552 | 20230914 | 101000 | 1348662690 | 6000 | 6000 | 6010 | 6000 | 133 |
| 553 | 20230914 | 100900 | 1347864490 | 6000 | 6010 | 6010 | 6000 | 14 |
| 554 | 20230914 | 100800 | 1347780390 | 6010 | 6010 | 6010 | 6010 | 23 |
| 555 | 20230914 | 100700 | 1347642160 | 6010 | 6020 | 6020 | 6010 | 297 |
| 556 | 20230914 | 100600 | 1345856810 | 6020 | 6000 | 6020 | 6000 | 525 |
| 557 | 20230914 | 100500 | 1342702420 | 6000 | 6000 | 6000 | 6000 | 200 |
| 558 | 20230914 | 100400 | 1341502420 | 6010 | 6010 | 6010 | 6000 | 31 |
| 559 | 20230914 | 100300 | 1341316170 | 6000 | 6010 | 6010 | 6000 | 2958 |
| 560 | 20230914 | 100200 | 1323566560 | 6000 | 6000 | 6010 | 6000 | 585 |
| 561 | 20230914 | 100100 | 1320054520 | 6000 | 6000 | 6000 | 6000 | 125 |
| 562 | 20230914 | 100000 | 1319304520 | 6000 | 6000 | 6010 | 6000 | 2842 |
| 563 | 20230914 | 095900 | 1302251490 | 6010 | 6010 | 6010 | 6000 | 6661 |
| 564 | 20230914 | 095800 | 1262278590 | 6010 | 6020 | 6020 | 6010 | 958 |
| 565 | 20230914 | 095700 | 1256516010 | 6020 | 6020 | 6020 | 6020 | 122 |
| 566 | 20230914 | 095600 | 1255781570 | 6010 | 6010 | 6020 | 6010 | 653 |
| 567 | 20230914 | 095500 | 1251855540 | 6010 | 6010 | 6010 | 6000 | 792 |
| 568 | 20230914 | 095400 | 1247096760 | 6010 | 6010 | 6020 | 6010 | 2583 |
| 569 | 20230914 | 095300 | 1231571550 | 6020 | 6020 | 6020 | 6010 | 1592 |
| 570 | 20230914 | 095200 | 1221999610 | 6010 | 6020 | 6020 | 6010 | 1327 |
| 571 | 20230914 | 095100 | 1214022730 | 6020 | 6020 | 6020 | 6020 | 1559 |
| 572 | 20230914 | 095000 | 1204637550 | 6020 | 6020 | 6020 | 6020 | 1638 |
| 573 | 20230914 | 094900 | 1194776790 | 6010 | 6020 | 6020 | 6010 | 80 |
| 574 | 20230914 | 094800 | 1194295400 | 6020 | 6020 | 6020 | 6020 | 593 |
| 575 | 20230914 | 094700 | 1190725540 | 6030 | 6010 | 6030 | 6010 | 186 |
| 576 | 20230914 | 094600 | 1189607460 | 6010 | 6020 | 6020 | 6010 | 963 |
| 577 | 20230914 | 094500 | 1183819780 | 6010 | 6020 | 6020 | 6010 | 1825 |
| 578 | 20230914 | 094400 | 1172850130 | 6020 | 6020 | 6020 | 6020 | 818 |
| 579 | 20230914 | 094300 | 1167925770 | 6020 | 6020 | 6020 | 6020 | 2100 |
| 580 | 20230914 | 094200 | 1155283770 | 6030 | 6020 | 6030 | 6020 | 171 |
| 581 | 20230914 | 094100 | 1154254140 | 6020 | 6040 | 6040 | 6020 | 402 |
| 582 | 20230914 | 094000 | 1151829910 | 6040 | 6050 | 6050 | 6040 | 1629 |
| 583 | 20230914 | 093900 | 1141987840 | 6040 | 6040 | 6040 | 6040 | 184 |
| 584 | 20230914 | 093800 | 1140876480 | 6040 | 6030 | 6040 | 6010 | 4203 |
| 585 | 20230914 | 093700 | 1115571620 | 6030 | 6030 | 6030 | 6030 | 157 |
| 586 | 20230914 | 093600 | 1114624910 | 6030 | 6010 | 6030 | 6010 | 2196 |
| 587 | 20230914 | 093500 | 1101419400 | 6010 | 6010 | 6020 | 6000 | 1463 |
| 588 | 20230914 | 093400 | 1092624270 | 6000 | 6010 | 6020 | 6000 | 2924 |
| 589 | 20230914 | 093300 | 1075072400 | 6010 | 6020 | 6020 | 6000 | 844 |
| 590 | 20230914 | 093200 | 1070005870 | 6000 | 6000 | 6000 | 6000 | 887 |
| 591 | 20230914 | 093100 | 1064683870 | 6000 | 6030 | 6040 | 6000 | 7487 |
| 592 | 20230914 | 093000 | 1019692130 | 6030 | 6010 | 6030 | 6010 | 1302 |
| 593 | 20230914 | 092900 | 1011860350 | 6020 | 6010 | 6020 | 6010 | 326 |
| 594 | 20230914 | 092800 | 1009901070 | 6010 | 6020 | 6020 | 6010 | 3565 |
| 595 | 20230914 | 092700 | 988475260 | 6020 | 6040 | 6040 | 6020 | 1053 |
| 596 | 20230914 | 092600 | 982136100 | 6020 | 6020 | 6040 | 6020 | 1191 |
| 597 | 20230914 | 092500 | 974958130 | 6030 | 6040 | 6040 | 6030 | 553 |
| 598 | 20230914 | 092400 | 971623080 | 6040 | 6020 | 6040 | 6010 | 2804 |
| 599 | 20230914 | 092300 | 954704460 | 6020 | 6030 | 6040 | 6020 | 804 |
| 600 | 20230914 | 092200 | 949848750 | 6020 | 6020 | 6040 | 6010 | 1235 |
| 601 | 20230914 | 092100 | 942418000 | 6030 | 6000 | 6040 | 6000 | 4762 |
| 602 | 20230914 | 092000 | 913777590 | 6000 | 6000 | 6020 | 6000 | 2363 |
| 603 | 20230914 | 091900 | 899574420 | 6000 | 6010 | 6010 | 5990 | 6176 |
| 604 | 20230914 | 091800 | 862513790 | 6010 | 6030 | 6030 | 6010 | 1686 |
| 605 | 20230914 | 091700 | 852363320 | 6020 | 6040 | 6040 | 6010 | 1524 |
| 606 | 20230914 | 091600 | 843192110 | 6050 | 6050 | 6050 | 6020 | 47 |
| 607 | 20230914 | 091500 | 842907870 | 6040 | 6020 | 6050 | 6000 | 5789 |
| 608 | 20230914 | 091400 | 808122750 | 6020 | 6010 | 6030 | 6010 | 1381 |
| 609 | 20230914 | 091300 | 799804980 | 6010 | 6000 | 6020 | 6000 | 3733 |
| 610 | 20230914 | 091200 | 777341500 | 6000 | 6020 | 6020 | 6000 | 4554 |
| 611 | 20230914 | 091100 | 750003320 | 6010 | 6040 | 6040 | 6010 | 15176 |
| 612 | 20230914 | 091000 | 658620720 | 6040 | 6050 | 6050 | 6030 | 6071 |
| 613 | 20230914 | 090900 | 621926600 | 6060 | 6070 | 6070 | 6050 | 12276 |
| 614 | 20230914 | 090800 | 547551830 | 6070 | 6070 | 6090 | 6060 | 3673 |
| 615 | 20230914 | 090700 | 525225790 | 6060 | 6070 | 6080 | 6060 | 8063 |
| 616 | 20230914 | 090600 | 476279970 | 6070 | 6090 | 6090 | 6070 | 3536 |
| 617 | 20230914 | 090500 | 454794970 | 6090 | 6070 | 6100 | 6070 | 6755 |
| 618 | 20230914 | 090400 | 413647470 | 6080 | 6090 | 6090 | 6070 | 3284 |
| 619 | 20230914 | 090300 | 393678010 | 6090 | 6100 | 6100 | 6070 | 14083 |
| 620 | 20230914 | 090200 | 308062200 | 6090 | 6070 | 6100 | 6060 | 6256 |
| 621 | 20230914 | 090100 | 270018600 | 6070 | 6060 | 6070 | 6050 | 12359 |
| 622 | 20230914 | 090000 | 195117720 | 6060 | 6070 | 6070 | 6030 | 29934 |