32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 3 | 20240215 | 193200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240215 | 193100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240215 | 193000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240215 | 192900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240215 | 192800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240215 | 192700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240215 | 192600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240215 | 192500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240215 | 192400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240215 | 192300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240215 | 192200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240215 | 192100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240215 | 192000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240215 | 191900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240215 | 191800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240215 | 191700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240215 | 191600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240215 | 191500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240215 | 191400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240215 | 191300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240215 | 191200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240215 | 191100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240215 | 191000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240215 | 190900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240215 | 190800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240215 | 190700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240215 | 190600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240215 | 190500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240215 | 190400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240215 | 190300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 33 | 20240215 | 190200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240215 | 190100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240215 | 190000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240215 | 185900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240215 | 185800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240215 | 185700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240215 | 185600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240215 | 185500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240215 | 185400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240215 | 185300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240215 | 185200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240215 | 185100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240215 | 185000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240215 | 184900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240215 | 184800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240215 | 184700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240215 | 184600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240215 | 184500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240215 | 184400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240215 | 184300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240215 | 184200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240215 | 184100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240215 | 184000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240215 | 183900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240215 | 183800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240215 | 183700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240215 | 183600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240215 | 183500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240215 | 183400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240215 | 183300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 63 | 20240215 | 183200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240215 | 183100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240215 | 183000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240215 | 182900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240215 | 182800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240215 | 182700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240215 | 182600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240215 | 182500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240215 | 182400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240215 | 182300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240215 | 182200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240215 | 182100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240215 | 182000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240215 | 181900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240215 | 181800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240215 | 181700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240215 | 181600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240215 | 181500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240215 | 181400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240215 | 181300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240215 | 181200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240215 | 181100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240215 | 181000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240215 | 180900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240215 | 180800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240215 | 180700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240215 | 180600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240215 | 180500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240215 | 180400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240215 | 180300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 93 | 20240215 | 180200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240215 | 180100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240215 | 180000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240215 | 175900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240215 | 175800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240215 | 175700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240215 | 175600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240215 | 175500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240215 | 175400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240215 | 175300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240215 | 175200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240215 | 175100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240215 | 175000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240215 | 174900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240215 | 174800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240215 | 174700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240215 | 174600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240215 | 174500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240215 | 174400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240215 | 174300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240215 | 174200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240215 | 174100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240215 | 174000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240215 | 173900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240215 | 173800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240215 | 173700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240215 | 173600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240215 | 173500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240215 | 173400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240215 | 173300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 123 | 20240215 | 173200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240215 | 173100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240215 | 173000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240215 | 172900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240215 | 172800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240215 | 172700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240215 | 172600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240215 | 172500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240215 | 172400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240215 | 172300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240215 | 172200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240215 | 172100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240215 | 172000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240215 | 171900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240215 | 171800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240215 | 171700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240215 | 171600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240215 | 171500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240215 | 171400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240215 | 171300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240215 | 171200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240215 | 171100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240215 | 171000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240215 | 170900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240215 | 170800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240215 | 170700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240215 | 170600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240215 | 170500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240215 | 170400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240215 | 170300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 153 | 20240215 | 170200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240215 | 170100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240215 | 170000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240215 | 165900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240215 | 165800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240215 | 165700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240215 | 165600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240215 | 165500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240215 | 165400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240215 | 165300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240215 | 165200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240215 | 165100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240215 | 165000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240215 | 164900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240215 | 164800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240215 | 164700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240215 | 164600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240215 | 164500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240215 | 164400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240215 | 164300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240215 | 164200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240215 | 164100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240215 | 164000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240215 | 163900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240215 | 163800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240215 | 163700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240215 | 163600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240215 | 163500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240215 | 163400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240215 | 163300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 183 | 20240215 | 163200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240215 | 163100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240215 | 163000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240215 | 162900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240215 | 162800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240215 | 162700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240215 | 162600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240215 | 162500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240215 | 162400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240215 | 162300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240215 | 162200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240215 | 162100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240215 | 162000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240215 | 161900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240215 | 161800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240215 | 161700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240215 | 161600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240215 | 161500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240215 | 161400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240215 | 161300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240215 | 161200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240215 | 161100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240215 | 161000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240215 | 160900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240215 | 160800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240215 | 160700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240215 | 160600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240215 | 160500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240215 | 160400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240215 | 160300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 213 | 20240215 | 160200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240215 | 160100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240215 | 160000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240215 | 155900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240215 | 155800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240215 | 155700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240215 | 155600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240215 | 155500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240215 | 155400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240215 | 155300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240215 | 155200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240215 | 155100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240215 | 155000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240215 | 154900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240215 | 154800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240215 | 154700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240215 | 154600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240215 | 154500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240215 | 154400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240215 | 154300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240215 | 154200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240215 | 154100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240215 | 154000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240215 | 153900 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240215 | 153800 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240215 | 153700 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240215 | 153600 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240215 | 153500 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240215 | 153400 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240215 | 153300 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 243 | 20240215 | 153200 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240215 | 153100 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240215 | 153000 | 45285099900 | 6200 | 6200 | 6200 | 6200 | 51206 |
| 246 | 20240215 | 152900 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240215 | 152800 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240215 | 152700 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240215 | 152600 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240215 | 152500 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240215 | 152400 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240215 | 152300 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240215 | 152200 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240215 | 152100 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240215 | 152000 | 44967622700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240215 | 151900 | 44967622700 | 6200 | 6230 | 6240 | 6200 | 7889 |
| 257 | 20240215 | 151800 | 44918560060 | 6210 | 6230 | 6240 | 6200 | 8334 |
| 258 | 20240215 | 151700 | 44866789110 | 6240 | 6230 | 6240 | 6220 | 7663 |
| 259 | 20240215 | 151600 | 44819040370 | 6230 | 6230 | 6230 | 6210 | 5864 |
| 260 | 20240215 | 151500 | 44782563790 | 6230 | 6240 | 6240 | 6210 | 5949 |
| 261 | 20240215 | 151400 | 44745552960 | 6250 | 6260 | 6260 | 6180 | 20475 |
| 262 | 20240215 | 151300 | 44618235750 | 6260 | 6270 | 6270 | 6250 | 2012 |
| 263 | 20240215 | 151200 | 44605646820 | 6270 | 6260 | 6270 | 6260 | 1333 |
| 264 | 20240215 | 151100 | 44597298390 | 6260 | 6270 | 6270 | 6250 | 3429 |
| 265 | 20240215 | 151000 | 44575830400 | 6270 | 6260 | 6270 | 6250 | 1160 |
| 266 | 20240215 | 150900 | 44568560480 | 6260 | 6270 | 6270 | 6260 | 3628 |
| 267 | 20240215 | 150800 | 44545826450 | 6270 | 6280 | 6280 | 6260 | 4942 |
| 268 | 20240215 | 150700 | 44514841890 | 6280 | 6290 | 6290 | 6280 | 3874 |
| 269 | 20240215 | 150600 | 44490512280 | 6290 | 6280 | 6290 | 6280 | 705 |
| 270 | 20240215 | 150500 | 44486082160 | 6280 | 6290 | 6290 | 6280 | 1372 |
| 271 | 20240215 | 150400 | 44477463130 | 6290 | 6280 | 6290 | 6280 | 1557 |
| 272 | 20240215 | 150300 | 44467684670 | 6280 | 6270 | 6280 | 6270 | 398 |
| 273 | 20240215 | 150200 | 44465187950 | 6270 | 6280 | 6280 | 6270 | 1902 |
| 274 | 20240215 | 150100 | 44453243400 | 6290 | 6280 | 6290 | 6280 | 1330 |
| 275 | 20240215 | 150000 | 44444888900 | 6280 | 6280 | 6290 | 6280 | 2429 |
| 276 | 20240215 | 145900 | 44429634560 | 6280 | 6280 | 6290 | 6270 | 506 |
| 277 | 20240215 | 145800 | 44426456390 | 6280 | 6280 | 6280 | 6280 | 351 |
| 278 | 20240215 | 145700 | 44424252110 | 6280 | 6280 | 6280 | 6270 | 1049 |
| 279 | 20240215 | 145600 | 44417664870 | 6280 | 6270 | 6290 | 6270 | 2475 |
| 280 | 20240215 | 145500 | 44402104260 | 6270 | 6290 | 6290 | 6270 | 176 |
| 281 | 20240215 | 145400 | 44401000400 | 6290 | 6270 | 6290 | 6270 | 5323 |
| 282 | 20240215 | 145300 | 44367608620 | 6260 | 6260 | 6270 | 6250 | 3302 |
| 283 | 20240215 | 145200 | 44346963170 | 6260 | 6260 | 6260 | 6250 | 597 |
| 284 | 20240215 | 145100 | 44343231070 | 6250 | 6260 | 6260 | 6250 | 2588 |
| 285 | 20240215 | 145000 | 44327052590 | 6260 | 6250 | 6260 | 6250 | 772 |
| 286 | 20240215 | 144900 | 44322224120 | 6250 | 6260 | 6270 | 6250 | 1598 |
| 287 | 20240215 | 144800 | 44312217630 | 6260 | 6250 | 6260 | 6250 | 2554 |
| 288 | 20240215 | 144700 | 44296245330 | 6240 | 6240 | 6260 | 6230 | 2013 |
| 289 | 20240215 | 144600 | 44283676250 | 6250 | 6230 | 6250 | 6230 | 2424 |
| 290 | 20240215 | 144500 | 44268560040 | 6230 | 6240 | 6250 | 6230 | 5011 |
| 291 | 20240215 | 144400 | 44237328130 | 6240 | 6260 | 6260 | 6240 | 4802 |
| 292 | 20240215 | 144300 | 44207336580 | 6260 | 6260 | 6270 | 6250 | 1390 |
| 293 | 20240215 | 144200 | 44198640060 | 6260 | 6260 | 6260 | 6250 | 4095 |
| 294 | 20240215 | 144100 | 44173005510 | 6260 | 6270 | 6280 | 6260 | 3290 |
| 295 | 20240215 | 144000 | 44152399510 | 6270 | 6270 | 6280 | 6260 | 4720 |
| 296 | 20240215 | 143900 | 44122790810 | 6270 | 6270 | 6280 | 6270 | 2158 |
| 297 | 20240215 | 143800 | 44109259840 | 6270 | 6270 | 6270 | 6270 | 1633 |
| 298 | 20240215 | 143700 | 44099020930 | 6280 | 6280 | 6280 | 6270 | 2108 |
| 299 | 20240215 | 143600 | 44085791850 | 6280 | 6290 | 6290 | 6280 | 994 |
| 300 | 20240215 | 143500 | 44079544090 | 6300 | 6290 | 6300 | 6290 | 736 |
| 301 | 20240215 | 143400 | 44074912780 | 6290 | 6310 | 6310 | 6290 | 640 |
| 302 | 20240215 | 143300 | 44070885740 | 6310 | 6290 | 6310 | 6290 | 732 |
| 303 | 20240215 | 143200 | 44066274070 | 6290 | 6300 | 6300 | 6290 | 1257 |
| 304 | 20240215 | 143100 | 44058367030 | 6300 | 6290 | 6300 | 6290 | 2262 |
| 305 | 20240215 | 143000 | 44044138260 | 6280 | 6290 | 6290 | 6270 | 1321 |
| 306 | 20240215 | 142900 | 44035848430 | 6290 | 6290 | 6290 | 6270 | 1894 |
| 307 | 20240215 | 142800 | 44023954240 | 6290 | 6280 | 6290 | 6280 | 1469 |
| 308 | 20240215 | 142700 | 44014728330 | 6280 | 6280 | 6280 | 6280 | 259 |
| 309 | 20240215 | 142600 | 44013101810 | 6280 | 6290 | 6290 | 6280 | 2288 |
| 310 | 20240215 | 142500 | 43998721580 | 6310 | 6310 | 6310 | 6300 | 1179 |
| 311 | 20240215 | 142400 | 43991284420 | 6310 | 6300 | 6320 | 6300 | 726 |
| 312 | 20240215 | 142300 | 43986702410 | 6300 | 6290 | 6300 | 6290 | 883 |
| 313 | 20240215 | 142200 | 43981140090 | 6290 | 6290 | 6300 | 6280 | 959 |
| 314 | 20240215 | 142100 | 43975108430 | 6290 | 6290 | 6290 | 6290 | 201 |
| 315 | 20240215 | 142000 | 43973844140 | 6290 | 6280 | 6290 | 6280 | 462 |
| 316 | 20240215 | 141900 | 43970940730 | 6280 | 6300 | 6300 | 6270 | 4642 |
| 317 | 20240215 | 141800 | 43941742240 | 6270 | 6280 | 6300 | 6270 | 662 |
| 318 | 20240215 | 141700 | 43937587730 | 6280 | 6270 | 6280 | 6270 | 759 |
| 319 | 20240215 | 141600 | 43932827880 | 6270 | 6270 | 6280 | 6260 | 3383 |
| 320 | 20240215 | 141500 | 43911614350 | 6270 | 6270 | 6270 | 6260 | 1509 |
| 321 | 20240215 | 141400 | 43902153780 | 6270 | 6260 | 6270 | 6260 | 3480 |
| 322 | 20240215 | 141300 | 43880363990 | 6270 | 6270 | 6270 | 6260 | 1386 |
| 323 | 20240215 | 141200 | 43871678920 | 6270 | 6280 | 6280 | 6270 | 124 |
| 324 | 20240215 | 141100 | 43870900600 | 6290 | 6270 | 6290 | 6270 | 356 |
| 325 | 20240215 | 141000 | 43868667550 | 6280 | 6270 | 6300 | 6260 | 2436 |
| 326 | 20240215 | 140900 | 43853386160 | 6270 | 6280 | 6280 | 6270 | 1245 |
| 327 | 20240215 | 140800 | 43845579980 | 6270 | 6290 | 6290 | 6270 | 6502 |
| 328 | 20240215 | 140700 | 43804764270 | 6290 | 6300 | 6300 | 6290 | 4121 |
| 329 | 20240215 | 140600 | 43778843130 | 6300 | 6330 | 6330 | 6300 | 7336 |
| 330 | 20240215 | 140500 | 43732606000 | 6310 | 6320 | 6330 | 6310 | 2816 |
| 331 | 20240215 | 140400 | 43714806060 | 6320 | 6320 | 6330 | 6320 | 458 |
| 332 | 20240215 | 140300 | 43711910980 | 6320 | 6320 | 6330 | 6320 | 265 |
| 333 | 20240215 | 140200 | 43710234060 | 6320 | 6340 | 6340 | 6320 | 1797 |
| 334 | 20240215 | 140100 | 43698859430 | 6340 | 6340 | 6350 | 6330 | 230 |
| 335 | 20240215 | 140000 | 43697401230 | 6340 | 6330 | 6340 | 6330 | 777 |
| 336 | 20240215 | 135900 | 43692475740 | 6340 | 6340 | 6340 | 6330 | 798 |
| 337 | 20240215 | 135800 | 43687423640 | 6340 | 6350 | 6350 | 6330 | 1559 |
| 338 | 20240215 | 135700 | 43677539600 | 6350 | 6350 | 6350 | 6350 | 395 |
| 339 | 20240215 | 135600 | 43675031350 | 6350 | 6350 | 6350 | 6340 | 1417 |
| 340 | 20240215 | 135500 | 43666041900 | 6340 | 6340 | 6340 | 6340 | 356 |
| 341 | 20240215 | 135400 | 43663784860 | 6340 | 6360 | 6360 | 6340 | 4617 |
| 342 | 20240215 | 135300 | 43634490220 | 6360 | 6350 | 6360 | 6340 | 3113 |
| 343 | 20240215 | 135200 | 43614718380 | 6350 | 6340 | 6350 | 6340 | 1554 |
| 344 | 20240215 | 135100 | 43604854230 | 6350 | 6340 | 6350 | 6340 | 1332 |
| 345 | 20240215 | 135000 | 43596402490 | 6340 | 6340 | 6340 | 6330 | 232 |
| 346 | 20240215 | 134900 | 43594931630 | 6340 | 6330 | 6340 | 6330 | 339 |
| 347 | 20240215 | 134800 | 43592785690 | 6330 | 6340 | 6350 | 6330 | 1668 |
| 348 | 20240215 | 134700 | 43582217690 | 6350 | 6340 | 6350 | 6330 | 682 |
| 349 | 20240215 | 134600 | 43577894510 | 6350 | 6340 | 6350 | 6340 | 120 |
| 350 | 20240215 | 134500 | 43577132520 | 6330 | 6340 | 6350 | 6330 | 2178 |
| 351 | 20240215 | 134400 | 43563325140 | 6340 | 6350 | 6350 | 6340 | 80 |
| 352 | 20240215 | 134300 | 43562817790 | 6340 | 6350 | 6350 | 6340 | 1410 |
| 353 | 20240215 | 134200 | 43553868210 | 6350 | 6350 | 6360 | 6350 | 4078 |
| 354 | 20240215 | 134100 | 43527962220 | 6350 | 6380 | 6380 | 6350 | 3917 |
| 355 | 20240215 | 134000 | 43503015240 | 6380 | 6290 | 6380 | 6290 | 25978 |
| 356 | 20240215 | 133900 | 43338195880 | 6290 | 6300 | 6300 | 6290 | 2064 |
| 357 | 20240215 | 133800 | 43325197210 | 6300 | 6310 | 6310 | 6300 | 1876 |
| 358 | 20240215 | 133700 | 43313369680 | 6310 | 6310 | 6310 | 6300 | 1747 |
| 359 | 20240215 | 133600 | 43302360430 | 6310 | 6310 | 6310 | 6300 | 6491 |
| 360 | 20240215 | 133500 | 43261448950 | 6310 | 6310 | 6310 | 6310 | 239 |
| 361 | 20240215 | 133400 | 43259940860 | 6310 | 6300 | 6320 | 6290 | 2581 |
| 362 | 20240215 | 133300 | 43243679650 | 6300 | 6330 | 6330 | 6300 | 11907 |
| 363 | 20240215 | 133200 | 43168511130 | 6330 | 6330 | 6330 | 6330 | 1838 |
| 364 | 20240215 | 133100 | 43156876590 | 6340 | 6340 | 6340 | 6330 | 27 |
| 365 | 20240215 | 133000 | 43156705560 | 6340 | 6330 | 6350 | 6330 | 1576 |
| 366 | 20240215 | 132900 | 43146715900 | 6340 | 6350 | 6350 | 6330 | 2612 |
| 367 | 20240215 | 132800 | 43130159450 | 6350 | 6350 | 6360 | 6350 | 3002 |
| 368 | 20240215 | 132700 | 43111092840 | 6360 | 6350 | 6360 | 6350 | 1244 |
| 369 | 20240215 | 132600 | 43103193040 | 6350 | 6360 | 6360 | 6350 | 1208 |
| 370 | 20240215 | 132500 | 43095515240 | 6360 | 6350 | 6360 | 6350 | 562 |
| 371 | 20240215 | 132400 | 43091943330 | 6360 | 6360 | 6370 | 6350 | 2158 |
| 372 | 20240215 | 132300 | 43078230490 | 6350 | 6360 | 6360 | 6350 | 1913 |
| 373 | 20240215 | 132200 | 43066066950 | 6360 | 6350 | 6360 | 6340 | 1341 |
| 374 | 20240215 | 132100 | 43057554300 | 6350 | 6340 | 6350 | 6330 | 668 |
| 375 | 20240215 | 132000 | 43053318640 | 6340 | 6340 | 6340 | 6330 | 1154 |
| 376 | 20240215 | 131900 | 43046008940 | 6340 | 6340 | 6340 | 6340 | 840 |
| 377 | 20240215 | 131800 | 43040683340 | 6340 | 6340 | 6340 | 6330 | 2091 |
| 378 | 20240215 | 131700 | 43027427450 | 6340 | 6330 | 6350 | 6330 | 1435 |
| 379 | 20240215 | 131600 | 43018332500 | 6330 | 6350 | 6350 | 6330 | 1595 |
| 380 | 20240215 | 131500 | 43008221280 | 6340 | 6360 | 6360 | 6340 | 2726 |
| 381 | 20240215 | 131400 | 42990923320 | 6350 | 6370 | 6370 | 6350 | 2191 |
| 382 | 20240215 | 131300 | 42976998990 | 6360 | 6380 | 6380 | 6350 | 3423 |
| 383 | 20240215 | 131200 | 42955205020 | 6380 | 6380 | 6390 | 6370 | 1243 |
| 384 | 20240215 | 131100 | 42947275500 | 6380 | 6340 | 6390 | 6340 | 7282 |
| 385 | 20240215 | 131000 | 42900871200 | 6340 | 6370 | 6380 | 6320 | 18867 |
| 386 | 20240215 | 130900 | 42781168610 | 6380 | 6380 | 6390 | 6370 | 10454 |
| 387 | 20240215 | 130800 | 42714499400 | 6370 | 6370 | 6400 | 6360 | 47785 |
| 388 | 20240215 | 130700 | 42409259520 | 6370 | 6350 | 6370 | 6350 | 21531 |
| 389 | 20240215 | 130600 | 42272249450 | 6360 | 6330 | 6370 | 6320 | 39974 |
| 390 | 20240215 | 130500 | 42018452760 | 6320 | 6310 | 6330 | 6300 | 12256 |
| 391 | 20240215 | 130400 | 41941030280 | 6310 | 6280 | 6330 | 6280 | 18784 |
| 392 | 20240215 | 130300 | 41822639470 | 6270 | 6260 | 6270 | 6260 | 4609 |
| 393 | 20240215 | 130200 | 41793771280 | 6260 | 6260 | 6270 | 6260 | 1883 |
| 394 | 20240215 | 130100 | 41781975030 | 6270 | 6260 | 6270 | 6260 | 1231 |
| 395 | 20240215 | 130000 | 41774261130 | 6260 | 6260 | 6260 | 6250 | 367 |
| 396 | 20240215 | 125900 | 41771964250 | 6250 | 6270 | 6280 | 6250 | 5087 |
| 397 | 20240215 | 125800 | 41740131350 | 6280 | 6280 | 6280 | 6260 | 2634 |
| 398 | 20240215 | 125700 | 41723609940 | 6270 | 6260 | 6290 | 6260 | 11921 |
| 399 | 20240215 | 125600 | 41648752720 | 6260 | 6270 | 6270 | 6260 | 626 |
| 400 | 20240215 | 125500 | 41644831250 | 6270 | 6260 | 6270 | 6260 | 1145 |
| 401 | 20240215 | 125400 | 41637663440 | 6260 | 6250 | 6260 | 6240 | 857 |
| 402 | 20240215 | 125300 | 41632309930 | 6250 | 6240 | 6260 | 6240 | 419 |
| 403 | 20240215 | 125200 | 41629691310 | 6240 | 6260 | 6260 | 6240 | 3366 |
| 404 | 20240215 | 125100 | 41608621990 | 6260 | 6240 | 6260 | 6240 | 3543 |
| 405 | 20240215 | 125000 | 41586481220 | 6240 | 6230 | 6250 | 6220 | 681 |
| 406 | 20240215 | 124900 | 41582235010 | 6230 | 6210 | 6250 | 6210 | 10905 |
| 407 | 20240215 | 124800 | 41514154880 | 6210 | 6190 | 6220 | 6190 | 1680 |
| 408 | 20240215 | 124700 | 41503728540 | 6190 | 6190 | 6200 | 6190 | 3326 |
| 409 | 20240215 | 124600 | 41483129670 | 6190 | 6200 | 6210 | 6190 | 1671 |
| 410 | 20240215 | 124500 | 41472768890 | 6200 | 6190 | 6200 | 6180 | 5914 |
| 411 | 20240215 | 124400 | 41436128030 | 6190 | 6200 | 6200 | 6180 | 3408 |
| 412 | 20240215 | 124300 | 41415037510 | 6190 | 6140 | 6200 | 6140 | 6844 |
| 413 | 20240215 | 124200 | 41372797280 | 6170 | 6260 | 6260 | 6130 | 59682 |
| 414 | 20240215 | 124100 | 41004220190 | 6210 | 6250 | 6260 | 6200 | 56519 |
| 415 | 20240215 | 124000 | 40652811780 | 6260 | 6260 | 6260 | 6250 | 178 |
| 416 | 20240215 | 123900 | 40651698780 | 6250 | 6260 | 6260 | 6250 | 222 |
| 417 | 20240215 | 123800 | 40650310030 | 6260 | 6260 | 6260 | 6260 | 538 |
| 418 | 20240215 | 123700 | 40646942150 | 6260 | 6260 | 6260 | 6250 | 347 |
| 419 | 20240215 | 123600 | 40644770130 | 6260 | 6250 | 6260 | 6250 | 2899 |
| 420 | 20240215 | 123500 | 40626646620 | 6250 | 6230 | 6250 | 6230 | 2898 |
| 421 | 20240215 | 123400 | 40608557010 | 6230 | 6240 | 6250 | 6230 | 1837 |
| 422 | 20240215 | 123300 | 40597106870 | 6230 | 6250 | 6250 | 6230 | 4658 |
| 423 | 20240215 | 123200 | 40568035450 | 6250 | 6230 | 6250 | 6220 | 6511 |
| 424 | 20240215 | 123100 | 40527498110 | 6230 | 6250 | 6250 | 6220 | 25861 |
| 425 | 20240215 | 123000 | 40366269780 | 6250 | 6250 | 6250 | 6240 | 3543 |
| 426 | 20240215 | 122900 | 40344137040 | 6250 | 6260 | 6260 | 6250 | 4718 |
| 427 | 20240215 | 122800 | 40314641670 | 6260 | 6270 | 6270 | 6260 | 1210 |
| 428 | 20240215 | 122700 | 40307060860 | 6280 | 6280 | 6280 | 6260 | 2105 |
| 429 | 20240215 | 122600 | 40293869990 | 6270 | 6250 | 6280 | 6250 | 4414 |
| 430 | 20240215 | 122500 | 40266243520 | 6250 | 6260 | 6260 | 6240 | 17882 |
| 431 | 20240215 | 122400 | 40154513870 | 6260 | 6270 | 6270 | 6250 | 17852 |
| 432 | 20240215 | 122300 | 40042766040 | 6270 | 6290 | 6290 | 6270 | 2614 |
| 433 | 20240215 | 122200 | 40026361580 | 6280 | 6290 | 6290 | 6280 | 1570 |
| 434 | 20240215 | 122100 | 40016501640 | 6290 | 6290 | 6300 | 6280 | 6497 |
| 435 | 20240215 | 122000 | 39975651410 | 6290 | 6290 | 6300 | 6290 | 2285 |
| 436 | 20240215 | 121900 | 39961276290 | 6300 | 6310 | 6310 | 6300 | 1482 |
| 437 | 20240215 | 121800 | 39951937390 | 6310 | 6300 | 6310 | 6290 | 1103 |
| 438 | 20240215 | 121700 | 39944989950 | 6290 | 6300 | 6310 | 6290 | 1115 |
| 439 | 20240215 | 121600 | 39937965210 | 6310 | 6310 | 6310 | 6310 | 985 |
| 440 | 20240215 | 121500 | 39931749860 | 6300 | 6310 | 6310 | 6300 | 1953 |
| 441 | 20240215 | 121400 | 39919428930 | 6310 | 6310 | 6310 | 6290 | 1389 |
| 442 | 20240215 | 121300 | 39910666910 | 6290 | 6300 | 6300 | 6290 | 3896 |
| 443 | 20240215 | 121200 | 39886140140 | 6290 | 6290 | 6300 | 6290 | 390 |
| 444 | 20240215 | 121100 | 39883686930 | 6290 | 6300 | 6300 | 6290 | 2410 |
| 445 | 20240215 | 121000 | 39868506770 | 6300 | 6290 | 6300 | 6290 | 2189 |
| 446 | 20240215 | 120900 | 39854731520 | 6300 | 6290 | 6300 | 6290 | 695 |
| 447 | 20240215 | 120800 | 39850358920 | 6290 | 6300 | 6300 | 6290 | 2387 |
| 448 | 20240215 | 120700 | 39835343550 | 6300 | 6300 | 6300 | 6290 | 2108 |
| 449 | 20240215 | 120600 | 39822066070 | 6290 | 6300 | 6300 | 6290 | 1452 |
| 450 | 20240215 | 120500 | 39812926280 | 6300 | 6280 | 6300 | 6270 | 2104 |
| 451 | 20240215 | 120400 | 39799712730 | 6280 | 6280 | 6280 | 6270 | 824 |
| 452 | 20240215 | 120300 | 39794539270 | 6270 | 6270 | 6270 | 6260 | 1404 |
| 453 | 20240215 | 120200 | 39785740440 | 6260 | 6270 | 6280 | 6260 | 6131 |
| 454 | 20240215 | 120100 | 39747315170 | 6270 | 6290 | 6290 | 6270 | 2630 |
| 455 | 20240215 | 120000 | 39730791860 | 6290 | 6290 | 6290 | 6280 | 2981 |
| 456 | 20240215 | 115900 | 39712055660 | 6290 | 6290 | 6290 | 6280 | 1205 |
| 457 | 20240215 | 115800 | 39704483130 | 6290 | 6280 | 6290 | 6270 | 3537 |
| 458 | 20240215 | 115700 | 39682257410 | 6270 | 6250 | 6270 | 6250 | 7094 |
| 459 | 20240215 | 115600 | 39637868950 | 6260 | 6270 | 6280 | 6250 | 8451 |
| 460 | 20240215 | 115500 | 39584935500 | 6270 | 6270 | 6280 | 6270 | 2796 |
| 461 | 20240215 | 115400 | 39567404550 | 6270 | 6270 | 6280 | 6260 | 5727 |
| 462 | 20240215 | 115300 | 39531523680 | 6270 | 6280 | 6290 | 6260 | 7929 |
| 463 | 20240215 | 115200 | 39481860260 | 6270 | 6300 | 6310 | 6250 | 24510 |
| 464 | 20240215 | 115100 | 39328106780 | 6300 | 6280 | 6300 | 6280 | 9081 |
| 465 | 20240215 | 115000 | 39270966330 | 6280 | 6340 | 6350 | 6260 | 82205 |
| 466 | 20240215 | 114900 | 38753224250 | 6340 | 6340 | 6350 | 6340 | 5339 |
| 467 | 20240215 | 114800 | 38719373990 | 6350 | 6350 | 6350 | 6340 | 855 |
| 468 | 20240215 | 114700 | 38713949460 | 6360 | 6350 | 6360 | 6340 | 3288 |
| 469 | 20240215 | 114600 | 38693072360 | 6350 | 6360 | 6360 | 6350 | 1037 |
| 470 | 20240215 | 114500 | 38686485540 | 6360 | 6350 | 6360 | 6350 | 6022 |
| 471 | 20240215 | 114400 | 38648220900 | 6350 | 6360 | 6360 | 6350 | 2641 |
| 472 | 20240215 | 114300 | 38631446130 | 6360 | 6350 | 6360 | 6350 | 1872 |
| 473 | 20240215 | 114200 | 38619558360 | 6350 | 6360 | 6360 | 6350 | 793 |
| 474 | 20240215 | 114100 | 38614521180 | 6360 | 6360 | 6360 | 6340 | 15165 |
| 475 | 20240215 | 114000 | 38518270840 | 6360 | 6360 | 6360 | 6350 | 879 |
| 476 | 20240215 | 113900 | 38512680680 | 6360 | 6350 | 6360 | 6350 | 2469 |
| 477 | 20240215 | 113800 | 38496978420 | 6350 | 6360 | 6370 | 6350 | 5280 |
| 478 | 20240215 | 113700 | 38463403330 | 6360 | 6360 | 6370 | 6360 | 2478 |
| 479 | 20240215 | 113600 | 38447626740 | 6370 | 6370 | 6370 | 6360 | 2142 |
| 480 | 20240215 | 113500 | 38433982710 | 6370 | 6380 | 6380 | 6360 | 2009 |
| 481 | 20240215 | 113400 | 38421185080 | 6360 | 6360 | 6360 | 6360 | 1186 |
| 482 | 20240215 | 113300 | 38413642120 | 6360 | 6360 | 6380 | 6360 | 3525 |
| 483 | 20240215 | 113200 | 38391190710 | 6360 | 6360 | 6360 | 6350 | 2663 |
| 484 | 20240215 | 113100 | 38374262020 | 6350 | 6350 | 6360 | 6350 | 1348 |
| 485 | 20240215 | 113000 | 38365700160 | 6360 | 6370 | 6370 | 6350 | 7027 |
| 486 | 20240215 | 112900 | 38321000420 | 6370 | 6370 | 6370 | 6360 | 1597 |
| 487 | 20240215 | 112800 | 38310829360 | 6370 | 6360 | 6370 | 6350 | 4294 |
| 488 | 20240215 | 112700 | 38283513910 | 6360 | 6350 | 6360 | 6350 | 7606 |
| 489 | 20240215 | 112600 | 38235210440 | 6350 | 6360 | 6370 | 6350 | 2055 |
| 490 | 20240215 | 112500 | 38222145920 | 6370 | 6360 | 6370 | 6350 | 1252 |
| 491 | 20240215 | 112400 | 38214178190 | 6360 | 6370 | 6380 | 6350 | 19366 |
| 492 | 20240215 | 112300 | 38090979600 | 6380 | 6380 | 6400 | 6380 | 4151 |
| 493 | 20240215 | 112200 | 38064489010 | 6380 | 6410 | 6410 | 6380 | 18128 |
| 494 | 20240215 | 112100 | 37948647940 | 6400 | 6410 | 6410 | 6400 | 2296 |
| 495 | 20240215 | 112000 | 37933944960 | 6410 | 6390 | 6410 | 6390 | 5582 |
| 496 | 20240215 | 111900 | 37898216730 | 6390 | 6390 | 6390 | 6380 | 2043 |
| 497 | 20240215 | 111800 | 37885162570 | 6390 | 6400 | 6400 | 6390 | 1446 |
| 498 | 20240215 | 111700 | 37875921010 | 6390 | 6390 | 6400 | 6390 | 558 |
| 499 | 20240215 | 111600 | 37872355290 | 6390 | 6380 | 6390 | 6380 | 2396 |
| 500 | 20240215 | 111500 | 37857050850 | 6380 | 6400 | 6400 | 6380 | 2766 |
| 501 | 20240215 | 111400 | 37839380280 | 6400 | 6370 | 6400 | 6370 | 4560 |
| 502 | 20240215 | 111300 | 37810249170 | 6370 | 6370 | 6380 | 6370 | 1077 |
| 503 | 20240215 | 111200 | 37803388350 | 6380 | 6370 | 6380 | 6370 | 2131 |
| 504 | 20240215 | 111100 | 37789813770 | 6370 | 6390 | 6390 | 6370 | 2706 |
| 505 | 20240215 | 111000 | 37772549150 | 6390 | 6380 | 6390 | 6380 | 1526 |
| 506 | 20240215 | 110900 | 37762812110 | 6390 | 6370 | 6390 | 6360 | 1728 |
| 507 | 20240215 | 110800 | 37751814950 | 6380 | 6380 | 6380 | 6360 | 4141 |
| 508 | 20240215 | 110700 | 37725432460 | 6380 | 6370 | 6390 | 6370 | 2417 |
| 509 | 20240215 | 110600 | 37710031440 | 6390 | 6350 | 6390 | 6350 | 7094 |
| 510 | 20240215 | 110500 | 37664835440 | 6350 | 6380 | 6380 | 6350 | 12999 |
| 511 | 20240215 | 110400 | 37582178790 | 6370 | 6380 | 6380 | 6370 | 367 |
| 512 | 20240215 | 110300 | 37579840130 | 6390 | 6380 | 6390 | 6370 | 1727 |
| 513 | 20240215 | 110200 | 37568827980 | 6390 | 6390 | 6390 | 6380 | 1341 |
| 514 | 20240215 | 110100 | 37560268960 | 6390 | 6390 | 6400 | 6380 | 3913 |
| 515 | 20240215 | 110000 | 37535265220 | 6390 | 6400 | 6400 | 6390 | 2391 |
| 516 | 20240215 | 105900 | 37519965690 | 6400 | 6390 | 6400 | 6390 | 5670 |
| 517 | 20240215 | 105800 | 37483715050 | 6380 | 6390 | 6390 | 6380 | 1694 |
| 518 | 20240215 | 105700 | 37472898420 | 6380 | 6360 | 6380 | 6360 | 1952 |
| 519 | 20240215 | 105600 | 37460452280 | 6360 | 6350 | 6370 | 6350 | 914 |
| 520 | 20240215 | 105500 | 37454635410 | 6360 | 6370 | 6370 | 6350 | 3380 |
| 521 | 20240215 | 105400 | 37433136700 | 6370 | 6370 | 6370 | 6350 | 5989 |
| 522 | 20240215 | 105300 | 37395074850 | 6370 | 6370 | 6370 | 6360 | 1283 |
| 523 | 20240215 | 105200 | 37386912880 | 6370 | 6360 | 6370 | 6360 | 1126 |
| 524 | 20240215 | 105100 | 37379750970 | 6360 | 6390 | 6390 | 6350 | 12153 |
| 525 | 20240215 | 105000 | 37302356370 | 6380 | 6390 | 6400 | 6380 | 6085 |
| 526 | 20240215 | 104900 | 37263468060 | 6400 | 6390 | 6400 | 6390 | 9107 |
| 527 | 20240215 | 104800 | 37205268940 | 6380 | 6390 | 6390 | 6380 | 4121 |
| 528 | 20240215 | 104700 | 37178952260 | 6390 | 6380 | 6390 | 6380 | 3297 |
| 529 | 20240215 | 104600 | 37157910500 | 6380 | 6380 | 6380 | 6370 | 1079 |
| 530 | 20240215 | 104500 | 37151029210 | 6370 | 6360 | 6380 | 6360 | 2576 |
| 531 | 20240215 | 104400 | 37134616770 | 6370 | 6340 | 6370 | 6330 | 4241 |
| 532 | 20240215 | 104300 | 37107692670 | 6340 | 6330 | 6340 | 6330 | 6703 |
| 533 | 20240215 | 104200 | 37065249420 | 6330 | 6350 | 6360 | 6330 | 9110 |
| 534 | 20240215 | 104100 | 37007433330 | 6350 | 6370 | 6370 | 6330 | 30596 |
| 535 | 20240215 | 104000 | 36813296220 | 6370 | 6400 | 6400 | 6360 | 6589 |
| 536 | 20240215 | 103900 | 36771309030 | 6380 | 6390 | 6400 | 6380 | 2334 |
| 537 | 20240215 | 103800 | 36756392220 | 6380 | 6380 | 6400 | 6380 | 1831 |
| 538 | 20240215 | 103700 | 36744708100 | 6390 | 6380 | 6410 | 6370 | 7380 |
| 539 | 20240215 | 103600 | 36697538930 | 6370 | 6410 | 6420 | 6360 | 12887 |
| 540 | 20240215 | 103500 | 36615275230 | 6410 | 6400 | 6410 | 6390 | 5730 |
| 541 | 20240215 | 103400 | 36578593420 | 6400 | 6400 | 6410 | 6400 | 9107 |
| 542 | 20240215 | 103300 | 36520266150 | 6400 | 6410 | 6410 | 6400 | 5055 |
| 543 | 20240215 | 103200 | 36487872630 | 6390 | 6400 | 6410 | 6390 | 11929 |
| 544 | 20240215 | 103100 | 36411539970 | 6400 | 6400 | 6410 | 6390 | 5619 |
| 545 | 20240215 | 103000 | 36375575320 | 6400 | 6390 | 6400 | 6380 | 5318 |
| 546 | 20240215 | 102900 | 36341566110 | 6390 | 6380 | 6390 | 6380 | 1106 |
| 547 | 20240215 | 102800 | 36334502010 | 6380 | 6380 | 6380 | 6370 | 5624 |
| 548 | 20240215 | 102700 | 36298666640 | 6380 | 6380 | 6390 | 6370 | 10472 |
| 549 | 20240215 | 102600 | 36231836740 | 6380 | 6380 | 6410 | 6380 | 16668 |
| 550 | 20240215 | 102500 | 36125286980 | 6380 | 6370 | 6390 | 6360 | 11237 |
| 551 | 20240215 | 102400 | 36053650790 | 6370 | 6370 | 6380 | 6350 | 3033 |
| 552 | 20240215 | 102300 | 36034343160 | 6370 | 6330 | 6380 | 6330 | 16269 |
| 553 | 20240215 | 102200 | 35931024350 | 6320 | 6340 | 6350 | 6310 | 41927 |
| 554 | 20240215 | 102100 | 35665753370 | 6350 | 6370 | 6380 | 6340 | 15748 |
| 555 | 20240215 | 102000 | 35565681110 | 6370 | 6380 | 6390 | 6370 | 17692 |
| 556 | 20240215 | 101900 | 35452797690 | 6370 | 6390 | 6390 | 6350 | 51736 |
| 557 | 20240215 | 101800 | 35123515820 | 6390 | 6410 | 6420 | 6390 | 16414 |
| 558 | 20240215 | 101700 | 35018497900 | 6400 | 6420 | 6430 | 6400 | 11438 |
| 559 | 20240215 | 101600 | 34945190450 | 6420 | 6400 | 6440 | 6400 | 26985 |
| 560 | 20240215 | 101500 | 34772253910 | 6400 | 6440 | 6440 | 6400 | 25159 |
| 561 | 20240215 | 101400 | 34610634950 | 6430 | 6440 | 6450 | 6430 | 6484 |
| 562 | 20240215 | 101300 | 34568906050 | 6440 | 6440 | 6470 | 6430 | 3777 |
| 563 | 20240215 | 101200 | 34544604040 | 6440 | 6400 | 6480 | 6400 | 16015 |
| 564 | 20240215 | 101100 | 34441751460 | 6410 | 6430 | 6430 | 6400 | 26774 |
| 565 | 20240215 | 101000 | 34270119190 | 6420 | 6480 | 6480 | 6420 | 21746 |
| 566 | 20240215 | 100900 | 34130134340 | 6470 | 6420 | 6480 | 6420 | 15709 |
| 567 | 20240215 | 100800 | 34028809400 | 6420 | 6470 | 6470 | 6390 | 117656 |
| 568 | 20240215 | 100700 | 33274252600 | 6450 | 6460 | 6500 | 6450 | 21432 |
| 569 | 20240215 | 100600 | 33135543170 | 6470 | 6490 | 6490 | 6440 | 54201 |
| 570 | 20240215 | 100500 | 32785291970 | 6500 | 6520 | 6530 | 6500 | 26332 |
| 571 | 20240215 | 100400 | 32613910990 | 6520 | 6520 | 6540 | 6510 | 10029 |
| 572 | 20240215 | 100300 | 32548516530 | 6530 | 6560 | 6570 | 6520 | 29059 |
| 573 | 20240215 | 100200 | 32358433210 | 6570 | 6570 | 6580 | 6560 | 10322 |
| 574 | 20240215 | 100100 | 32290570190 | 6570 | 6600 | 6610 | 6570 | 19382 |
| 575 | 20240215 | 100000 | 32162956210 | 6590 | 6560 | 6610 | 6560 | 25075 |
| 576 | 20240215 | 095900 | 31997878720 | 6560 | 6570 | 6570 | 6550 | 11250 |
| 577 | 20240215 | 095800 | 31924038720 | 6560 | 6560 | 6570 | 6550 | 14227 |
| 578 | 20240215 | 095700 | 31830778670 | 6560 | 6550 | 6580 | 6540 | 23004 |
| 579 | 20240215 | 095600 | 31679901780 | 6550 | 6540 | 6570 | 6540 | 7563 |
| 580 | 20240215 | 095500 | 31630367310 | 6550 | 6530 | 6550 | 6520 | 14860 |
| 581 | 20240215 | 095400 | 31533295730 | 6530 | 6570 | 6570 | 6530 | 13146 |
| 582 | 20240215 | 095300 | 31447262490 | 6570 | 6600 | 6610 | 6530 | 36579 |
| 583 | 20240215 | 095200 | 31207147840 | 6600 | 6600 | 6620 | 6570 | 41646 |
| 584 | 20240215 | 095100 | 30932341350 | 6590 | 6520 | 6610 | 6520 | 48177 |
| 585 | 20240215 | 095000 | 30616267850 | 6520 | 6510 | 6530 | 6500 | 26434 |
| 586 | 20240215 | 094900 | 30444285970 | 6500 | 6550 | 6550 | 6500 | 39341 |
| 587 | 20240215 | 094800 | 30187670100 | 6540 | 6510 | 6570 | 6510 | 42791 |
| 588 | 20240215 | 094700 | 29908163560 | 6510 | 6550 | 6560 | 6510 | 60423 |
| 589 | 20240215 | 094600 | 29513397190 | 6550 | 6590 | 6610 | 6550 | 54220 |
| 590 | 20240215 | 094500 | 29156688390 | 6600 | 6610 | 6620 | 6590 | 32296 |
| 591 | 20240215 | 094400 | 28943407860 | 6610 | 6620 | 6640 | 6560 | 114468 |
| 592 | 20240215 | 094300 | 28188198260 | 6620 | 6710 | 6720 | 6610 | 101689 |
| 593 | 20240215 | 094200 | 27511505720 | 6720 | 6640 | 6720 | 6630 | 110032 |
| 594 | 20240215 | 094100 | 26775260040 | 6640 | 6700 | 6720 | 6620 | 167454 |
| 595 | 20240215 | 094000 | 25658086330 | 6700 | 6690 | 6730 | 6680 | 162659 |
| 596 | 20240215 | 093900 | 24566521320 | 6690 | 6670 | 6700 | 6660 | 165470 |
| 597 | 20240215 | 093800 | 23460204580 | 6660 | 6640 | 6680 | 6620 | 150755 |
| 598 | 20240215 | 093700 | 22457639870 | 6640 | 6580 | 6640 | 6580 | 163602 |
| 599 | 20240215 | 093600 | 21376425370 | 6590 | 6570 | 6590 | 6550 | 48487 |
| 600 | 20240215 | 093500 | 21057684010 | 6570 | 6530 | 6580 | 6530 | 76384 |
| 601 | 20240215 | 093400 | 20556182790 | 6550 | 6560 | 6560 | 6530 | 39684 |
| 602 | 20240215 | 093300 | 20296455160 | 6550 | 6540 | 6570 | 6520 | 39038 |
| 603 | 20240215 | 093200 | 20040801040 | 6530 | 6530 | 6550 | 6530 | 43714 |
| 604 | 20240215 | 093100 | 19754704690 | 6540 | 6520 | 6540 | 6520 | 47533 |
| 605 | 20240215 | 093000 | 19444240420 | 6520 | 6480 | 6530 | 6460 | 53507 |
| 606 | 20240215 | 092900 | 19095939690 | 6470 | 6510 | 6520 | 6430 | 46968 |
| 607 | 20240215 | 092800 | 18791831850 | 6520 | 6530 | 6560 | 6500 | 43264 |
| 608 | 20240215 | 092700 | 18509446540 | 6540 | 6540 | 6560 | 6520 | 55626 |
| 609 | 20240215 | 092600 | 18145630880 | 6520 | 6520 | 6550 | 6520 | 38409 |
| 610 | 20240215 | 092500 | 17894573940 | 6550 | 6500 | 6560 | 6490 | 69447 |
| 611 | 20240215 | 092400 | 17440301180 | 6500 | 6500 | 6570 | 6490 | 113059 |
| 612 | 20240215 | 092300 | 16701464490 | 6510 | 6480 | 6530 | 6460 | 76644 |
| 613 | 20240215 | 092200 | 16202999710 | 6470 | 6480 | 6500 | 6460 | 74913 |
| 614 | 20240215 | 092100 | 15716984900 | 6490 | 6390 | 6490 | 6390 | 73083 |
| 615 | 20240215 | 092000 | 15245786820 | 6390 | 6420 | 6420 | 6360 | 77491 |
| 616 | 20240215 | 091900 | 14750679690 | 6410 | 6440 | 6440 | 6410 | 35926 |
| 617 | 20240215 | 091800 | 14520000210 | 6430 | 6460 | 6490 | 6430 | 25323 |
| 618 | 20240215 | 091700 | 14356409980 | 6470 | 6420 | 6470 | 6420 | 60794 |
| 619 | 20240215 | 091600 | 13964936240 | 6420 | 6460 | 6460 | 6420 | 52698 |
| 620 | 20240215 | 091500 | 13625607870 | 6450 | 6470 | 6490 | 6450 | 38999 |
| 621 | 20240215 | 091400 | 13373370760 | 6480 | 6480 | 6500 | 6460 | 36364 |
| 622 | 20240215 | 091300 | 13137697600 | 6470 | 6490 | 6500 | 6460 | 32140 |
| 623 | 20240215 | 091200 | 12929556890 | 6490 | 6450 | 6550 | 6450 | 98490 |
| 624 | 20240215 | 091100 | 12288510670 | 6450 | 6500 | 6500 | 6450 | 66186 |
| 625 | 20240215 | 091000 | 11860040020 | 6500 | 6510 | 6520 | 6480 | 47667 |
| 626 | 20240215 | 090900 | 11550649140 | 6520 | 6500 | 6530 | 6480 | 42136 |
| 627 | 20240215 | 090800 | 11276117420 | 6500 | 6500 | 6540 | 6480 | 72238 |
| 628 | 20240215 | 090700 | 10806042060 | 6500 | 6540 | 6550 | 6480 | 119393 |
| 629 | 20240215 | 090600 | 10028510020 | 6550 | 6610 | 6650 | 6540 | 156021 |
| 630 | 20240215 | 090500 | 8998794130 | 6600 | 6510 | 6660 | 6500 | 218811 |
| 631 | 20240215 | 090400 | 7558593120 | 6510 | 6520 | 6560 | 6500 | 152887 |
| 632 | 20240215 | 090300 | 6558966770 | 6530 | 6500 | 6570 | 6420 | 214883 |
| 633 | 20240215 | 090200 | 5161800920 | 6500 | 6420 | 6540 | 6390 | 303785 |
| 634 | 20240215 | 090100 | 3195395970 | 6430 | 6330 | 6500 | 6310 | 311544 |
| 635 | 20240215 | 090000 | 1200214820 | 6330 | 6120 | 6340 | 6110 | 192117 |