KissMeData/053950/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222000	160043813	1717	1717	1717	1717	1873
3	20230609	221900	160043813	1717	1717	1717	1717	0
4	20230609	221800	160043813	1717	1717	1717	1717	0
5	20230609	221700	160043813	1717	1717	1717	1717	0
6	20230609	221600	160043813	1717	1717	1717	1717	0
7	20230609	221500	160043813	1717	1717	1717	1717	0
8	20230609	221400	160043813	1717	1717	1717	1717	0
9	20230609	221300	160043813	1717	1717	1717	1717	0
10	20230609	221200	160043813	1717	1717	1717	1717	0
11	20230609	221100	160043813	1717	1717	1717	1717	0
12	20230609	221000	160043813	1717	1717	1717	1717	0
13	20230609	220900	160043813	1717	1717	1717	1717	0
14	20230609	220800	160043813	1717	1717	1717	1717	0
15	20230609	220700	160043813	1717	1717	1717	1717	0
16	20230609	220600	160043813	1717	1717	1717	1717	0
17	20230609	220500	160043813	1717	1717	1717	1717	0
18	20230609	220400	160043813	1717	1717	1717	1717	0
19	20230609	220300	160043813	1717	1717	1717	1717	0
20	20230609	220200	160043813	1717	1717	1717	1717	0
21	20230609	220100	160043813	1717	1717	1717	1717	0
22	20230609	220000	160043813	1717	1717	1717	1717	0
23	20230609	215900	160043813	1717	1717	1717	1717	0
24	20230609	215800	160043813	1717	1717	1717	1717	0
25	20230609	215700	160043813	1717	1717	1717	1717	0
26	20230609	215600	160043813	1717	1717	1717	1717	0
27	20230609	215500	160043813	1717	1717	1717	1717	0
28	20230609	215400	160043813	1717	1717	1717	1717	0
29	20230609	215300	160043813	1717	1717	1717	1717	0
30	20230609	215200	160043813	1717	1717	1717	1717	0
31	20230609	215100	160043813	1717	1717	1717	1717	0
32	20230609	215000	160043813	1717	1717	1717	1717	1873
33	20230609	214900	160043813	1717	1717	1717	1717	0
34	20230609	214800	160043813	1717	1717	1717	1717	0
35	20230609	214700	160043813	1717	1717	1717	1717	0
36	20230609	214600	160043813	1717	1717	1717	1717	0
37	20230609	214500	160043813	1717	1717	1717	1717	0
38	20230609	214400	160043813	1717	1717	1717	1717	0
39	20230609	214300	160043813	1717	1717	1717	1717	0
40	20230609	214200	160043813	1717	1717	1717	1717	0
41	20230609	214100	160043813	1717	1717	1717	1717	0
42	20230609	214000	160043813	1717	1717	1717	1717	0
43	20230609	213900	160043813	1717	1717	1717	1717	0
44	20230609	213800	160043813	1717	1717	1717	1717	0
45	20230609	213700	160043813	1717	1717	1717	1717	0
46	20230609	213600	160043813	1717	1717	1717	1717	0
47	20230609	213500	160043813	1717	1717	1717	1717	0
48	20230609	213400	160043813	1717	1717	1717	1717	0
49	20230609	213300	160043813	1717	1717	1717	1717	0
50	20230609	213200	160043813	1717	1717	1717	1717	0
51	20230609	213100	160043813	1717	1717	1717	1717	0
52	20230609	213000	160043813	1717	1717	1717	1717	0
53	20230609	212900	160043813	1717	1717	1717	1717	0
54	20230609	212800	160043813	1717	1717	1717	1717	0
55	20230609	212700	160043813	1717	1717	1717	1717	0
56	20230609	212600	160043813	1717	1717	1717	1717	0
57	20230609	212500	160043813	1717	1717	1717	1717	0
58	20230609	212400	160043813	1717	1717	1717	1717	0
59	20230609	212300	160043813	1717	1717	1717	1717	0
60	20230609	212200	160043813	1717	1717	1717	1717	0
61	20230609	212100	160043813	1717	1717	1717	1717	0
62	20230609	212000	160043813	1717	1717	1717	1717	1873
63	20230609	211900	160043813	1717	1717	1717	1717	0
64	20230609	211800	160043813	1717	1717	1717	1717	0
65	20230609	211700	160043813	1717	1717	1717	1717	0
66	20230609	211600	160043813	1717	1717	1717	1717	0
67	20230609	211500	160043813	1717	1717	1717	1717	0
68	20230609	211400	160043813	1717	1717	1717	1717	0
69	20230609	211300	160043813	1717	1717	1717	1717	0
70	20230609	211200	160043813	1717	1717	1717	1717	0
71	20230609	211100	160043813	1717	1717	1717	1717	0
72	20230609	211000	160043813	1717	1717	1717	1717	0
73	20230609	210900	160043813	1717	1717	1717	1717	0
74	20230609	210800	160043813	1717	1717	1717	1717	0
75	20230609	210700	160043813	1717	1717	1717	1717	0
76	20230609	210600	160043813	1717	1717	1717	1717	0
77	20230609	210500	160043813	1717	1717	1717	1717	0
78	20230609	210400	160043813	1717	1717	1717	1717	0
79	20230609	210300	160043813	1717	1717	1717	1717	0
80	20230609	210200	160043813	1717	1717	1717	1717	0
81	20230609	210100	160043813	1717	1717	1717	1717	0
82	20230609	210000	160043813	1717	1717	1717	1717	0
83	20230609	205900	160043813	1717	1717	1717	1717	0
84	20230609	205800	160043813	1717	1717	1717	1717	0
85	20230609	205700	160043813	1717	1717	1717	1717	0
86	20230609	205600	160043813	1717	1717	1717	1717	0
87	20230609	205500	160043813	1717	1717	1717	1717	0
88	20230609	205400	160043813	1717	1717	1717	1717	0
89	20230609	205300	160043813	1717	1717	1717	1717	0
90	20230609	205200	160043813	1717	1717	1717	1717	0
91	20230609	205100	160043813	1717	1717	1717	1717	0
92	20230609	205000	160043813	1717	1717	1717	1717	1873
93	20230609	204900	160043813	1717	1717	1717	1717	0
94	20230609	204800	160043813	1717	1717	1717	1717	0
95	20230609	204700	160043813	1717	1717	1717	1717	0
96	20230609	204600	160043813	1717	1717	1717	1717	0
97	20230609	204500	160043813	1717	1717	1717	1717	0
98	20230609	204400	160043813	1717	1717	1717	1717	0
99	20230609	204300	160043813	1717	1717	1717	1717	0
100	20230609	204200	160043813	1717	1717	1717	1717	0
101	20230609	204100	160043813	1717	1717	1717	1717	0
102	20230609	204000	160043813	1717	1717	1717	1717	0
103	20230609	203900	160043813	1717	1717	1717	1717	0
104	20230609	203800	160043813	1717	1717	1717	1717	0
105	20230609	203700	160043813	1717	1717	1717	1717	0
106	20230609	203600	160043813	1717	1717	1717	1717	0
107	20230609	203500	160043813	1717	1717	1717	1717	0
108	20230609	203400	160043813	1717	1717	1717	1717	0
109	20230609	203300	160043813	1717	1717	1717	1717	0
110	20230609	203200	160043813	1717	1717	1717	1717	0
111	20230609	203100	160043813	1717	1717	1717	1717	0
112	20230609	203000	160043813	1717	1717	1717	1717	0
113	20230609	202900	160043813	1717	1717	1717	1717	0
114	20230609	202800	160043813	1717	1717	1717	1717	0
115	20230609	202700	160043813	1717	1717	1717	1717	0
116	20230609	202600	160043813	1717	1717	1717	1717	0
117	20230609	202500	160043813	1717	1717	1717	1717	0
118	20230609	202400	160043813	1717	1717	1717	1717	0
119	20230609	202300	160043813	1717	1717	1717	1717	0
120	20230609	202200	160043813	1717	1717	1717	1717	0
121	20230609	202100	160043813	1717	1717	1717	1717	0
122	20230609	202000	160043813	1717	1717	1717	1717	1873
123	20230609	201900	160043813	1717	1717	1717	1717	0
124	20230609	201800	160043813	1717	1717	1717	1717	0
125	20230609	201700	160043813	1717	1717	1717	1717	0
126	20230609	201600	160043813	1717	1717	1717	1717	0
127	20230609	201500	160043813	1717	1717	1717	1717	0
128	20230609	201400	160043813	1717	1717	1717	1717	0
129	20230609	201300	160043813	1717	1717	1717	1717	0
130	20230609	201200	160043813	1717	1717	1717	1717	0
131	20230609	201100	160043813	1717	1717	1717	1717	0
132	20230609	201000	160043813	1717	1717	1717	1717	0
133	20230609	200900	160043813	1717	1717	1717	1717	0
134	20230609	200800	160043813	1717	1717	1717	1717	0
135	20230609	200700	160043813	1717	1717	1717	1717	0
136	20230609	200600	160043813	1717	1717	1717	1717	0
137	20230609	200500	160043813	1717	1717	1717	1717	0
138	20230609	200400	160043813	1717	1717	1717	1717	0
139	20230609	200300	160043813	1717	1717	1717	1717	0
140	20230609	200200	160043813	1717	1717	1717	1717	0
141	20230609	200100	160043813	1717	1717	1717	1717	0
142	20230609	200000	160043813	1717	1717	1717	1717	0
143	20230609	195900	160043813	1717	1717	1717	1717	0
144	20230609	195800	160043813	1717	1717	1717	1717	0
145	20230609	195700	160043813	1717	1717	1717	1717	0
146	20230609	195600	160043813	1717	1717	1717	1717	0
147	20230609	195500	160043813	1717	1717	1717	1717	0
148	20230609	195400	160043813	1717	1717	1717	1717	0
149	20230609	195300	160043813	1717	1717	1717	1717	0
150	20230609	195200	160043813	1717	1717	1717	1717	0
151	20230609	195100	160043813	1717	1717	1717	1717	0
152	20230609	195000	160043813	1717	1717	1717	1717	1873
153	20230609	194900	160043813	1717	1717	1717	1717	0
154	20230609	194800	160043813	1717	1717	1717	1717	0
155	20230609	194700	160043813	1717	1717	1717	1717	0
156	20230609	194600	160043813	1717	1717	1717	1717	0
157	20230609	194500	160043813	1717	1717	1717	1717	0
158	20230609	194400	160043813	1717	1717	1717	1717	0
159	20230609	194300	160043813	1717	1717	1717	1717	0
160	20230609	194200	160043813	1717	1717	1717	1717	0
161	20230609	194100	160043813	1717	1717	1717	1717	0
162	20230609	194000	160043813	1717	1717	1717	1717	0
163	20230609	193900	160043813	1717	1717	1717	1717	0
164	20230609	193800	160043813	1717	1717	1717	1717	0
165	20230609	193700	160043813	1717	1717	1717	1717	0
166	20230609	193600	160043813	1717	1717	1717	1717	0
167	20230609	193500	160043813	1717	1717	1717	1717	0
168	20230609	193400	160043813	1717	1717	1717	1717	0
169	20230609	193300	160043813	1717	1717	1717	1717	0
170	20230609	193200	160043813	1717	1717	1717	1717	0
171	20230609	193100	160043813	1717	1717	1717	1717	0
172	20230609	193000	160043813	1717	1717	1717	1717	0
173	20230609	192900	160043813	1717	1717	1717	1717	0
174	20230609	192800	160043813	1717	1717	1717	1717	0
175	20230609	192700	160043813	1717	1717	1717	1717	0
176	20230609	192600	160043813	1717	1717	1717	1717	0
177	20230609	192500	160043813	1717	1717	1717	1717	0
178	20230609	192400	160043813	1717	1717	1717	1717	0
179	20230609	192300	160043813	1717	1717	1717	1717	0
180	20230609	192200	160043813	1717	1717	1717	1717	0
181	20230609	192100	160043813	1717	1717	1717	1717	0
182	20230609	192000	160043813	1717	1717	1717	1717	1873
183	20230609	191900	160043813	1717	1717	1717	1717	0
184	20230609	191800	160043813	1717	1717	1717	1717	0
185	20230609	191700	160043813	1717	1717	1717	1717	0
186	20230609	191600	160043813	1717	1717	1717	1717	0
187	20230609	191500	160043813	1717	1717	1717	1717	0
188	20230609	191400	160043813	1717	1717	1717	1717	0
189	20230609	191300	160043813	1717	1717	1717	1717	0
190	20230609	191200	160043813	1717	1717	1717	1717	0
191	20230609	191100	160043813	1717	1717	1717	1717	0
192	20230609	191000	160043813	1717	1717	1717	1717	0
193	20230609	190900	160043813	1717	1717	1717	1717	0
194	20230609	190800	160043813	1717	1717	1717	1717	0
195	20230609	190700	160043813	1717	1717	1717	1717	0
196	20230609	190600	160043813	1717	1717	1717	1717	0
197	20230609	190500	160043813	1717	1717	1717	1717	0
198	20230609	190400	160043813	1717	1717	1717	1717	0
199	20230609	190300	160043813	1717	1717	1717	1717	0
200	20230609	190200	160043813	1717	1717	1717	1717	0
201	20230609	190100	160043813	1717	1717	1717	1717	0
202	20230609	190000	160043813	1717	1717	1717	1717	0
203	20230609	185900	160043813	1717	1717	1717	1717	0
204	20230609	185800	160043813	1717	1717	1717	1717	0
205	20230609	185700	160043813	1717	1717	1717	1717	0
206	20230609	185600	160043813	1717	1717	1717	1717	0
207	20230609	185500	160043813	1717	1717	1717	1717	0
208	20230609	185400	160043813	1717	1717	1717	1717	0
209	20230609	185300	160043813	1717	1717	1717	1717	0
210	20230609	185200	160043813	1717	1717	1717	1717	0
211	20230609	185100	160043813	1717	1717	1717	1717	0
212	20230609	185000	160043813	1717	1717	1717	1717	1873
213	20230609	184900	160043813	1717	1717	1717	1717	0
214	20230609	184800	160043813	1717	1717	1717	1717	0
215	20230609	184700	160043813	1717	1717	1717	1717	0
216	20230609	184600	160043813	1717	1717	1717	1717	0
217	20230609	184500	160043813	1717	1717	1717	1717	0
218	20230609	184400	160043813	1717	1717	1717	1717	0
219	20230609	184300	160043813	1717	1717	1717	1717	0
220	20230609	184200	160043813	1717	1717	1717	1717	0
221	20230609	184100	160043813	1717	1717	1717	1717	0
222	20230609	184000	160043813	1717	1717	1717	1717	0
223	20230609	183900	160043813	1717	1717	1717	1717	0
224	20230609	183800	160043813	1717	1717	1717	1717	0
225	20230609	183700	160043813	1717	1717	1717	1717	0
226	20230609	183600	160043813	1717	1717	1717	1717	0
227	20230609	183500	160043813	1717	1717	1717	1717	0
228	20230609	183400	160043813	1717	1717	1717	1717	0
229	20230609	183300	160043813	1717	1717	1717	1717	0
230	20230609	183200	160043813	1717	1717	1717	1717	0
231	20230609	183100	160043813	1717	1717	1717	1717	0
232	20230609	183000	160043813	1717	1717	1717	1717	0
233	20230609	182900	160043813	1717	1717	1717	1717	0
234	20230609	182800	160043813	1717	1717	1717	1717	0
235	20230609	182700	160043813	1717	1717	1717	1717	0
236	20230609	182600	160043813	1717	1717	1717	1717	0
237	20230609	182500	160043813	1717	1717	1717	1717	0
238	20230609	182400	160043813	1717	1717	1717	1717	0
239	20230609	182300	160043813	1717	1717	1717	1717	0
240	20230609	182200	160043813	1717	1717	1717	1717	0
241	20230609	182100	160043813	1717	1717	1717	1717	0
242	20230609	182000	160043813	1717	1717	1717	1717	1873
243	20230609	181900	160043813	1717	1717	1717	1717	0
244	20230609	181800	160043813	1717	1717	1717	1717	0
245	20230609	181700	160043813	1717	1717	1717	1717	0
246	20230609	181600	160043813	1717	1717	1717	1717	0
247	20230609	181500	160043813	1717	1717	1717	1717	0
248	20230609	181400	160043813	1717	1717	1717	1717	0
249	20230609	181300	160043813	1717	1717	1717	1717	0
250	20230609	181200	160043813	1717	1717	1717	1717	0
251	20230609	181100	160043813	1717	1717	1717	1717	0
252	20230609	181000	160043813	1717	1717	1717	1717	0
253	20230609	180900	160043813	1717	1717	1717	1717	0
254	20230609	180800	160043813	1717	1717	1717	1717	0
255	20230609	180700	160043813	1717	1717	1717	1717	0
256	20230609	180600	160043813	1717	1717	1717	1717	0
257	20230609	180500	160043813	1717	1717	1717	1717	0
258	20230609	180400	160043813	1717	1717	1717	1717	0
259	20230609	180300	160043813	1717	1717	1717	1717	0
260	20230609	180200	160043813	1717	1717	1717	1717	0
261	20230609	180100	160043813	1717	1717	1717	1717	0
262	20230609	180000	160043813	1717	1717	1717	1717	0
263	20230609	175900	160043813	1717	1717	1717	1717	0
264	20230609	175800	160043813	1717	1717	1717	1717	0
265	20230609	175700	160043813	1717	1717	1717	1717	0
266	20230609	175600	160043813	1717	1717	1717	1717	0
267	20230609	175500	160043813	1717	1717	1717	1717	0
268	20230609	175400	160043813	1717	1717	1717	1717	0
269	20230609	175300	160043813	1717	1717	1717	1717	0
270	20230609	175200	160043813	1717	1717	1717	1717	0
271	20230609	175100	160043813	1717	1717	1717	1717	0
272	20230609	175000	160043813	1717	1717	1717	1717	1873
273	20230609	174900	160043813	1717	1717	1717	1717	0
274	20230609	174800	160043813	1717	1717	1717	1717	0
275	20230609	174700	160043813	1717	1717	1717	1717	0
276	20230609	174600	160043813	1717	1717	1717	1717	0
277	20230609	174500	160043813	1717	1717	1717	1717	0
278	20230609	174400	160043813	1717	1717	1717	1717	0
279	20230609	174300	160043813	1717	1717	1717	1717	0
280	20230609	174200	160043813	1717	1717	1717	1717	0
281	20230609	174100	160043813	1717	1717	1717	1717	0
282	20230609	174000	160043813	1717	1717	1717	1717	0
283	20230609	173900	160043813	1717	1717	1717	1717	0
284	20230609	173800	160043813	1717	1717	1717	1717	0
285	20230609	173700	160043813	1717	1717	1717	1717	0
286	20230609	173600	160043813	1717	1717	1717	1717	0
287	20230609	173500	160043813	1717	1717	1717	1717	0
288	20230609	173400	160043813	1717	1717	1717	1717	0
289	20230609	173300	160043813	1717	1717	1717	1717	0
290	20230609	173200	160043813	1717	1717	1717	1717	0
291	20230609	173100	160043813	1717	1717	1717	1717	0
292	20230609	173000	160043813	1717	1717	1717	1717	0
293	20230609	172900	160043813	1717	1717	1717	1717	0
294	20230609	172800	160043813	1717	1717	1717	1717	0
295	20230609	172700	160043813	1717	1717	1717	1717	0
296	20230609	172600	160043813	1717	1717	1717	1717	0
297	20230609	172500	160043813	1717	1717	1717	1717	0
298	20230609	172400	160043813	1717	1717	1717	1717	0
299	20230609	172300	160043813	1717	1717	1717	1717	0
300	20230609	172200	160043813	1717	1717	1717	1717	0
301	20230609	172100	160043813	1717	1717	1717	1717	0
302	20230609	172000	160043813	1717	1717	1717	1717	1873
303	20230609	171900	160043813	1717	1717	1717	1717	0
304	20230609	171800	160043813	1717	1717	1717	1717	0
305	20230609	171700	160043813	1717	1717	1717	1717	0
306	20230609	171600	160043813	1717	1717	1717	1717	0
307	20230609	171500	160043813	1717	1717	1717	1717	0
308	20230609	171400	160043813	1717	1717	1717	1717	0
309	20230609	171300	160043813	1717	1717	1717	1717	0
310	20230609	171200	160043813	1717	1717	1717	1717	0
311	20230609	171100	160043813	1717	1717	1717	1717	0
312	20230609	171000	160043813	1717	1717	1717	1717	0
313	20230609	170900	160043813	1717	1717	1717	1717	0
314	20230609	170800	160043813	1717	1717	1717	1717	0
315	20230609	170700	160043813	1717	1717	1717	1717	0
316	20230609	170600	160043813	1717	1717	1717	1717	0
317	20230609	170500	160043813	1717	1717	1717	1717	0
318	20230609	170400	160043813	1717	1717	1717	1717	0
319	20230609	170300	160043813	1717	1717	1717	1717	0
320	20230609	170200	160043813	1717	1717	1717	1717	0
321	20230609	170100	160043813	1717	1717	1717	1717	0
322	20230609	170000	160043813	1717	1717	1717	1717	0
323	20230609	165900	160043813	1717	1717	1717	1717	0
324	20230609	165800	160043813	1717	1717	1717	1717	0
325	20230609	165700	160043813	1717	1717	1717	1717	0
326	20230609	165600	160043813	1717	1717	1717	1717	0
327	20230609	165500	160043813	1717	1717	1717	1717	0
328	20230609	165400	160043813	1717	1717	1717	1717	0
329	20230609	165300	160043813	1717	1717	1717	1717	0
330	20230609	165200	160043813	1717	1717	1717	1717	0
331	20230609	165100	160043813	1717	1717	1717	1717	0
332	20230609	165000	160043813	1717	1717	1717	1717	1873
333	20230609	164900	160043813	1717	1717	1717	1717	0
334	20230609	164800	160043813	1717	1717	1717	1717	0
335	20230609	164700	160043813	1717	1717	1717	1717	0
336	20230609	164600	160043813	1717	1717	1717	1717	0
337	20230609	164500	160043813	1717	1717	1717	1717	0
338	20230609	164400	160043813	1717	1717	1717	1717	0
339	20230609	164300	160043813	1717	1717	1717	1717	0
340	20230609	164200	160043813	1717	1717	1717	1717	0
341	20230609	164100	160043813	1717	1717	1717	1717	0
342	20230609	164000	160043813	1717	1717	1717	1717	0
343	20230609	163900	160043813	1717	1717	1717	1717	0
344	20230609	163800	160043813	1717	1717	1717	1717	0
345	20230609	163700	160043813	1717	1717	1717	1717	0
346	20230609	163600	160043813	1717	1717	1717	1717	0
347	20230609	163500	160043813	1717	1717	1717	1717	0
348	20230609	163400	160043813	1717	1717	1717	1717	0
349	20230609	163300	160043813	1717	1717	1717	1717	0
350	20230609	163200	160043813	1717	1717	1717	1717	0
351	20230609	163100	160043813	1717	1717	1717	1717	0
352	20230609	163000	160043813	1717	1717	1717	1717	0
353	20230609	162900	160043813	1717	1717	1717	1717	0
354	20230609	162800	160043813	1717	1717	1717	1717	0
355	20230609	162700	160043813	1717	1717	1717	1717	0
356	20230609	162600	160043813	1717	1717	1717	1717	0
357	20230609	162500	160043813	1717	1717	1717	1717	0
358	20230609	162400	160043813	1717	1717	1717	1717	0
359	20230609	162300	160043813	1717	1717	1717	1717	0
360	20230609	162200	160043813	1717	1717	1717	1717	0
361	20230609	162100	160043813	1717	1717	1717	1717	0
362	20230609	162000	160043813	1717	1717	1717	1717	1873
363	20230609	161900	160043813	1717	1717	1717	1717	0
364	20230609	161800	160043813	1717	1717	1717	1717	0
365	20230609	161700	160043813	1717	1717	1717	1717	0
366	20230609	161600	160043813	1717	1717	1717	1717	0
367	20230609	161500	160043813	1717	1717	1717	1717	0
368	20230609	161400	160043813	1717	1717	1717	1717	0
369	20230609	161300	160043813	1717	1717	1717	1717	0
370	20230609	161200	160043813	1717	1717	1717	1717	0
371	20230609	161100	160043813	1717	1717	1717	1717	0
372	20230609	161000	160043813	1717	1717	1717	1717	0
373	20230609	160900	160043813	1717	1717	1717	1717	0
374	20230609	160800	160043813	1717	1717	1717	1717	0
375	20230609	160700	160043813	1717	1717	1717	1717	0
376	20230609	160600	160043813	1717	1717	1717	1717	0
377	20230609	160500	160043813	1717	1717	1717	1717	0
378	20230609	160400	160043813	1717	1717	1717	1717	0
379	20230609	160300	160043813	1717	1717	1717	1717	0
380	20230609	160200	160043813	1717	1717	1717	1717	0
381	20230609	160100	160043813	1717	1717	1717	1717	0
382	20230609	160000	160043813	1717	1717	1717	1717	0
383	20230609	155900	160043813	1717	1717	1717	1717	0
384	20230609	155800	160043813	1717	1717	1717	1717	0
385	20230609	155700	160043813	1717	1717	1717	1717	0
386	20230609	155600	160043813	1717	1717	1717	1717	0
387	20230609	155500	160043813	1717	1717	1717	1717	0
388	20230609	155400	160043813	1717	1717	1717	1717	0
389	20230609	155300	160043813	1717	1717	1717	1717	0
390	20230609	155200	160043813	1717	1717	1717	1717	0
391	20230609	155100	160043813	1717	1717	1717	1717	0
392	20230609	155000	160043813	1717	1717	1717	1717	1873
393	20230609	154900	160043813	1717	1717	1717	1717	0
394	20230609	154800	160043813	1717	1717	1717	1717	0
395	20230609	154700	160043813	1717	1717	1717	1717	0
396	20230609	154600	160043813	1717	1717	1717	1717	0
397	20230609	154500	160043813	1717	1717	1717	1717	0
398	20230609	154400	160043813	1717	1717	1717	1717	0
399	20230609	154300	160043813	1717	1717	1717	1717	0
400	20230609	154200	160043813	1717	1717	1717	1717	0
401	20230609	154100	160043813	1717	1717	1717	1717	0
402	20230609	154000	160043813	1717	1717	1717	1717	0
403	20230609	153900	160043813	1717	1717	1717	1717	0
404	20230609	153800	160043813	1717	1717	1717	1717	0
405	20230609	153700	160043813	1717	1717	1717	1717	0
406	20230609	153600	160043813	1717	1717	1717	1717	0
407	20230609	153500	160043813	1717	1717	1717	1717	0
408	20230609	153400	160043813	1717	1717	1717	1717	0
409	20230609	153300	160043813	1717	1717	1717	1717	0
410	20230609	153200	160043813	1717	1717	1717	1717	0
411	20230609	153100	160043813	1717	1717	1717	1717	0
412	20230609	153000	160043813	1717	1717	1717	1717	1873
413	20230609	152900	156827872	1717	1717	1717	1717	0
414	20230609	152800	156827872	1717	1717	1717	1717	0
415	20230609	152700	156827872	1717	1717	1717	1717	0
416	20230609	152600	156827872	1717	1717	1717	1717	0
417	20230609	152500	156827872	1717	1717	1717	1717	0
418	20230609	152400	156827872	1717	1717	1717	1717	0
419	20230609	152300	156827872	1717	1717	1717	1717	0
420	20230609	152200	156827872	1717	1717	1717	1717	0
421	20230609	152100	156827872	1717	1717	1717	1717	0
422	20230609	152000	156827872	1717	1717	1717	1717	0
423	20230609	151900	156827872	1717	1717	1717	1717	2020
424	20230609	151800	153359532	1717	1714	1717	1712	155
425	20230609	151700	153093605	1714	1714	1714	1714	281
426	20230609	151600	152611971	1714	1714	1714	1714	50
427	20230609	151500	152526271	1713	1713	1713	1713	0
428	20230609	151400	152526271	1713	1713	1713	1713	0
429	20230609	151300	152526271	1713	1718	1718	1713	160
430	20230609	151200	152251396	1718	1716	1718	1716	1336
431	20230609	151100	149957548	1715	1715	1715	1715	474
432	20230609	151000	149144638	1714	1714	1714	1714	0
433	20230609	150900	149144638	1714	1712	1714	1712	1538
434	20230609	150800	146508582	1714	1714	1714	1714	1
435	20230609	150700	146506868	1712	1712	1712	1712	10
436	20230609	150600	146489748	1712	1712	1712	1712	10
437	20230609	150500	146472628	1711	1711	1711	1711	3
438	20230609	150400	146467495	1714	1714	1714	1714	0
439	20230609	150300	146467495	1714	1714	1714	1714	10
440	20230609	150200	146450355	1713	1713	1713	1713	0
441	20230609	150100	146450355	1713	1713	1713	1713	16
442	20230609	150000	146422947	1713	1713	1713	1713	0
443	20230609	145900	146422947	1713	1713	1713	1713	0
444	20230609	145800	146422947	1713	1713	1713	1713	1
445	20230609	145700	146421234	1712	1712	1712	1712	0
446	20230609	145600	146421234	1712	1712	1712	1712	410
447	20230609	145500	145719314	1714	1714	1714	1714	0
448	20230609	145400	145719314	1714	1714	1714	1714	0
449	20230609	145300	145719314	1714	1714	1714	1714	0
450	20230609	145200	145719314	1714	1714	1714	1714	0
451	20230609	145100	145719314	1714	1714	1714	1714	3
452	20230609	145000	145714172	1714	1713	1714	1713	4
453	20230609	144900	145707318	1713	1713	1713	1713	0
454	20230609	144800	145707318	1713	1713	1713	1713	6
455	20230609	144700	145697040	1714	1713	1714	1713	20
456	20230609	144600	145662762	1713	1713	1713	1713	0
457	20230609	144500	145662762	1713	1713	1713	1713	0
458	20230609	144400	145662762	1713	1713	1713	1713	0
459	20230609	144300	145662762	1713	1713	1713	1713	1201
460	20230609	144200	143605449	1713	1713	1713	1713	0
461	20230609	144100	143605449	1713	1713	1713	1713	199
462	20230609	144000	143264562	1713	1713	1713	1713	0
463	20230609	143900	143264562	1713	1713	1713	1713	0
464	20230609	143800	143264562	1713	1713	1713	1713	0
465	20230609	143700	143264562	1713	1713	1713	1713	1
466	20230609	143600	143262849	1713	1713	1713	1713	1
467	20230609	143500	143261136	1711	1711	1711	1711	0
468	20230609	143400	143261136	1711	1711	1711	1711	0
469	20230609	143300	143261136	1711	1711	1711	1711	1
470	20230609	143200	143259425	1714	1714	1714	1714	0
471	20230609	143100	143259425	1714	1714	1714	1714	30
472	20230609	143000	143208005	1714	1712	1714	1711	413
473	20230609	142900	142501351	1711	1711	1711	1711	0
474	20230609	142800	142501351	1711	1711	1711	1711	1116
475	20230609	142700	140591875	1712	1712	1712	1712	0
476	20230609	142600	140591875	1712	1712	1712	1712	11
477	20230609	142500	140573043	1712	1712	1712	1712	239
478	20230609	142400	140163875	1711	1711	1711	1711	1000
479	20230609	142300	138452875	1711	1711	1711	1711	1
480	20230609	142200	138451164	1711	1711	1711	1711	0
481	20230609	142100	138451164	1711	1711	1711	1711	0
482	20230609	142000	138451164	1711	1711	1711	1711	0
483	20230609	141900	138451164	1711	1711	1711	1711	0
484	20230609	141800	138451164	1711	1711	1711	1711	1
485	20230609	141700	138449453	1712	1712	1712	1712	0
486	20230609	141600	138449453	1712	1712	1712	1712	2931
487	20230609	141500	133431581	1712	1712	1712	1712	0
488	20230609	141400	133431581	1712	1712	1712	1712	1
489	20230609	141300	133429869	1714	1713	1714	1713	2
490	20230609	141200	133426442	1712	1712	1712	1712	1
491	20230609	141100	133424730	1713	1713	1713	1713	580
492	20230609	141000	132431190	1713	1713	1713	1713	1000
493	20230609	140900	130718190	1714	1714	1714	1714	0
494	20230609	140800	130718190	1714	1714	1714	1714	0
495	20230609	140700	130718190	1714	1714	1714	1714	0
496	20230609	140600	130718190	1714	1714	1714	1714	0
497	20230609	140500	130718190	1714	1714	1714	1714	0
498	20230609	140400	130718190	1714	1715	1715	1714	522
499	20230609	140300	129823480	1718	1718	1718	1718	0
500	20230609	140200	129823480	1718	1718	1718	1718	0
501	20230609	140100	129823480	1718	1718	1718	1718	10
502	20230609	140000	129806300	1715	1715	1715	1715	0
503	20230609	135900	129806300	1715	1715	1715	1715	638
504	20230609	135800	128712130	1718	1718	1718	1718	0
505	20230609	135700	128712130	1718	1718	1718	1718	0
506	20230609	135600	128712130	1718	1718	1718	1718	0
507	20230609	135500	128712130	1718	1718	1718	1718	311
508	20230609	135400	128177832	1718	1718	1718	1718	1
509	20230609	135300	128176114	1714	1714	1714	1714	0
510	20230609	135200	128176114	1714	1714	1714	1714	0
511	20230609	135100	128176114	1714	1714	1714	1714	107
512	20230609	135000	127992716	1714	1714	1714	1714	213
513	20230609	134900	127627634	1714	1714	1714	1714	0
514	20230609	134800	127627634	1714	1714	1714	1714	0
515	20230609	134700	127627634	1714	1714	1714	1714	0
516	20230609	134600	127627634	1714	1714	1714	1714	0
517	20230609	134500	127627634	1714	1714	1714	1714	0
518	20230609	134400	127627634	1714	1714	1714	1714	0
519	20230609	134300	127627634	1714	1714	1714	1714	800
520	20230609	134200	126256434	1716	1718	1719	1716	6
521	20230609	134100	126246133	1716	1716	1716	1716	0
522	20230609	134000	126246133	1716	1716	1716	1716	0
523	20230609	133900	126246133	1716	1716	1716	1716	0
524	20230609	133800	126246133	1716	1716	1716	1716	0
525	20230609	133700	126246133	1716	1716	1716	1716	0
526	20230609	133600	126246133	1716	1716	1716	1716	10
527	20230609	133500	126228973	1719	1719	1719	1719	10
528	20230609	133400	126211783	1719	1719	1719	1719	1
529	20230609	133300	126210064	1714	1714	1714	1714	0
530	20230609	133200	126210064	1714	1714	1714	1714	800
531	20230609	133100	124838864	1714	1714	1714	1714	0
532	20230609	133000	124838864	1714	1714	1714	1714	99
533	20230609	132900	124669178	1714	1714	1714	1714	0
534	20230609	132800	124669178	1714	1714	1714	1714	0
535	20230609	132700	124669178	1714	1714	1714	1714	0
536	20230609	132600	124669178	1714	1716	1716	1714	719
537	20230609	132500	123436359	1717	1717	1717	1717	59
538	20230609	132400	123335056	1717	1717	1717	1717	8
539	20230609	132300	123321320	1717	1717	1717	1717	0
540	20230609	132200	123321320	1717	1717	1717	1717	0
541	20230609	132100	123321320	1717	1717	1717	1717	0
542	20230609	132000	123321320	1717	1718	1718	1717	50
543	20230609	131900	123235439	1718	1718	1718	1718	0
544	20230609	131800	123235439	1718	1718	1718	1718	0
545	20230609	131700	123235439	1718	1718	1718	1718	30
546	20230609	131600	123183899	1718	1718	1718	1718	0
547	20230609	131500	123183899	1718	1718	1718	1718	0
548	20230609	131400	123183899	1718	1718	1718	1718	0
549	20230609	131300	123183899	1718	1718	1718	1718	76
550	20230609	131200	123053331	1719	1719	1719	1719	0
551	20230609	131100	123053331	1719	1719	1719	1719	0
552	20230609	131000	123053331	1719	1719	1719	1719	0
553	20230609	130900	123053331	1719	1719	1719	1719	0
554	20230609	130800	123053331	1719	1719	1719	1719	0
555	20230609	130700	123053331	1719	1719	1719	1719	0
556	20230609	130600	123053331	1719	1720	1720	1719	7
557	20230609	130500	123041293	1720	1720	1720	1720	0
558	20230609	130400	123041293	1720	1722	1722	1720	6
559	20230609	130300	123030971	1722	1722	1722	1722	0
560	20230609	130200	123030971	1722	1722	1722	1722	0
561	20230609	130100	123030971	1722	1722	1722	1722	0
562	20230609	130000	123030971	1722	1722	1722	1722	0
563	20230609	125900	123030971	1722	1722	1722	1722	0
564	20230609	125800	123030971	1722	1722	1722	1722	0
565	20230609	125700	123030971	1722	1722	1722	1722	0
566	20230609	125600	123030971	1722	1722	1722	1722	0
567	20230609	125500	123030971	1722	1722	1722	1722	0
568	20230609	125400	123030971	1722	1722	1722	1722	0
569	20230609	125300	123030971	1722	1722	1722	1722	0
570	20230609	125200	123030971	1722	1722	1722	1722	0
571	20230609	125100	123030971	1722	1722	1722	1722	0
572	20230609	125000	123030971	1722	1722	1722	1722	0
573	20230609	124900	123030971	1722	1722	1722	1722	0
574	20230609	124800	123030971	1722	1722	1722	1722	0
575	20230609	124700	123030971	1722	1722	1722	1722	100
576	20230609	124600	122858771	1722	1722	1722	1722	171
577	20230609	124500	122564309	1722	1722	1722	1722	35
578	20230609	124400	122504039	1724	1724	1724	1724	0
579	20230609	124300	122504039	1724	1724	1724	1724	0
580	20230609	124200	122504039	1724	1724	1724	1724	0
581	20230609	124100	122504039	1724	1724	1724	1724	0
582	20230609	124000	122504039	1724	1724	1724	1724	0
583	20230609	123900	122504039	1724	1722	1724	1722	360
584	20230609	123800	121883999	1722	1722	1722	1722	0
585	20230609	123700	121883999	1722	1722	1722	1722	21
586	20230609	123600	121847837	1722	1722	1722	1722	1000
587	20230609	123500	120125837	1724	1724	1724	1724	1
588	20230609	123400	120124113	1722	1723	1723	1722	14703
589	20230609	123300	94805415	1724	1723	1724	1723	634
590	20230609	123200	93713016	1722	1722	1722	1722	1002
591	20230609	123100	91987572	1722	1718	1722	1718	3481
592	20230609	123000	85998586	1716	1716	1716	1716	0
593	20230609	122900	85998586	1716	1716	1716	1716	0
594	20230609	122800	85998586	1716	1716	1716	1716	0
595	20230609	122700	85998586	1716	1716	1716	1716	0
596	20230609	122600	85998586	1716	1716	1716	1716	0
597	20230609	122500	85998586	1716	1716	1716	1716	0
598	20230609	122400	85998586	1716	1716	1716	1716	150
599	20230609	122300	85741186	1716	1716	1716	1716	0
600	20230609	122200	85741186	1716	1716	1716	1716	192
601	20230609	122100	85411714	1718	1718	1718	1718	0
602	20230609	122000	85411714	1718	1718	1718	1718	0
603	20230609	121900	85411714	1718	1718	1718	1718	0
604	20230609	121800	85411714	1718	1718	1718	1718	0
605	20230609	121700	85411714	1718	1718	1718	1718	0
606	20230609	121600	85411714	1718	1718	1718	1718	0
607	20230609	121500	85411714	1718	1718	1718	1718	67
608	20230609	121400	85296608	1718	1718	1718	1718	0
609	20230609	121300	85296608	1718	1718	1718	1718	81
610	20230609	121200	85157450	1718	1718	1718	1718	0
611	20230609	121100	85157450	1718	1718	1718	1718	0
612	20230609	121000	85157450	1718	1718	1718	1718	0
613	20230609	120900	85157450	1718	1718	1718	1718	0
614	20230609	120800	85157450	1718	1718	1718	1718	10
615	20230609	120700	85140270	1718	1718	1718	1718	11
616	20230609	120600	85121372	1718	1718	1718	1718	0
617	20230609	120500	85121372	1718	1718	1718	1718	0
618	20230609	120400	85121372	1718	1718	1718	1718	0
619	20230609	120300	85121372	1718	1718	1718	1718	0
620	20230609	120200	85121372	1718	1718	1718	1718	0
621	20230609	120100	85121372	1718	1718	1718	1718	0
622	20230609	120000	85121372	1718	1718	1718	1718	0
623	20230609	115900	85121372	1718	1718	1718	1718	1
624	20230609	115800	85119654	1719	1719	1719	1719	0
625	20230609	115700	85119654	1719	1719	1719	1719	0
626	20230609	115600	85119654	1719	1719	1719	1719	0
627	20230609	115500	85119654	1719	1719	1719	1719	0
628	20230609	115400	85119654	1719	1719	1719	1719	0
629	20230609	115300	85119654	1719	1719	1719	1719	12
630	20230609	115200	85099026	1719	1719	1719	1719	0
631	20230609	115100	85099026	1719	1719	1719	1719	0
632	20230609	115000	85099026	1719	1719	1719	1719	0
633	20230609	114900	85099026	1719	1714	1719	1714	848
634	20230609	114800	83645549	1714	1715	1715	1714	1153
635	20230609	114700	81668981	1714	1714	1714	1714	0
636	20230609	114600	81668981	1714	1714	1714	1714	0
637	20230609	114500	81668981	1714	1714	1714	1714	150
638	20230609	114400	81411881	1714	1714	1714	1714	1
639	20230609	114300	81410167	1719	1719	1719	1719	0
640	20230609	114200	81410167	1719	1719	1719	1719	4
641	20230609	114100	81403291	1719	1719	1719	1719	0
642	20230609	114000	81403291	1719	1719	1719	1719	0
643	20230609	113900	81403291	1719	1719	1719	1719	0
644	20230609	113800	81403291	1719	1719	1719	1719	0
645	20230609	113700	81403291	1719	1719	1719	1719	1
646	20230609	113600	81401572	1711	1711	1711	1711	0
647	20230609	113500	81401572	1711	1711	1711	1711	0
648	20230609	113400	81401572	1711	1711	1711	1711	0
649	20230609	113300	81401572	1711	1711	1711	1711	1
650	20230609	113200	81399861	1711	1711	1711	1711	2
651	20230609	113100	81396439	1719	1719	1719	1719	10
652	20230609	113000	81379249	1712	1712	1712	1712	547
653	20230609	112900	80442785	1719	1719	1719	1719	3
654	20230609	112800	80437628	1719	1712	1719	1712	9
655	20230609	112700	80422195	1711	1711	1711	1711	0
656	20230609	112600	80422195	1711	1711	1711	1711	0
657	20230609	112500	80422195	1711	1712	1712	1711	2687
658	20230609	112400	75823594	1711	1716	1716	1711	500
659	20230609	112300	74966476	1719	1719	1719	1719	0
660	20230609	112200	74966476	1719	1719	1719	1719	0
661	20230609	112100	74966476	1719	1719	1719	1719	0
662	20230609	112000	74966476	1719	1719	1719	1719	0
663	20230609	111900	74966476	1719	1719	1719	1719	0
664	20230609	111800	74966476	1719	1719	1719	1719	0
665	20230609	111700	74966476	1719	1719	1719	1719	1
666	20230609	111600	74964757	1716	1717	1717	1716	294
667	20230609	111500	74460246	1717	1717	1717	1717	0
668	20230609	111400	74460246	1717	1717	1717	1717	0
669	20230609	111300	74460246	1717	1717	1717	1717	3
670	20230609	111200	74455095	1719	1719	1719	1719	3
671	20230609	111100	74449938	1719	1719	1719	1719	0
672	20230609	111000	74449938	1719	1710	1719	1710	15
673	20230609	110900	74424243	1710	1716	1716	1710	7674
674	20230609	110800	61281783	1716	1716	1716	1716	909
675	20230609	110700	59721939	1717	1717	1717	1717	444
676	20230609	110600	58959591	1718	1718	1718	1718	340
677	20230609	110500	58375471	1718	1718	1718	1718	917
678	20230609	110400	56800065	1721	1721	1721	1721	0
679	20230609	110300	56800065	1721	1721	1721	1721	0
680	20230609	110200	56800065	1721	1721	1721	1721	4
681	20230609	110100	56793181	1721	1721	1721	1721	18
682	20230609	110000	56762203	1721	1721	1721	1721	0
683	20230609	105900	56762203	1721	1721	1721	1721	0
684	20230609	105800	56762203	1721	1720	1721	1720	20
685	20230609	105700	56727798	1721	1721	1721	1721	0
686	20230609	105600	56727798	1721	1720	1721	1720	1000
687	20230609	105500	55006894	1721	1721	1721	1721	0
688	20230609	105400	55006894	1721	1721	1721	1721	0
689	20230609	105300	55006894	1721	1717	1721	1717	37
690	20230609	105200	54943285	1718	1717	1718	1716	100
691	20230609	105100	54771588	1716	1716	1716	1716	11
692	20230609	105000	54752712	1717	1717	1717	1717	100
693	20230609	104900	54581012	1716	1716	1716	1716	0
694	20230609	104800	54581012	1716	1716	1716	1716	1
695	20230609	104700	54579296	1716	1716	1716	1716	92
696	20230609	104600	54421424	1717	1717	1717	1717	0
697	20230609	104500	54421424	1717	1717	1717	1717	81
698	20230609	104400	54282347	1716	1720	1720	1716	343
699	20230609	104300	53693431	1719	1720	1720	1719	3
700	20230609	104200	53688273	1721	1721	1721	1721	1
701	20230609	104100	53686552	1718	1720	1720	1718	22
702	20230609	104000	53648742	1721	1721	1721	1721	0
703	20230609	103900	53648742	1721	1720	1721	1720	49
704	20230609	103800	53564456	1720	1720	1720	1720	7
705	20230609	103700	53552416	1717	1717	1717	1717	1
706	20230609	103600	53550699	1721	1721	1721	1721	58
707	20230609	103500	53450881	1721	1720	1721	1720	400
708	20230609	103400	52762566	1716	1716	1716	1716	0
709	20230609	103300	52762566	1716	1716	1716	1716	0
710	20230609	103200	52762566	1716	1716	1716	1716	0
711	20230609	103100	52762566	1716	1716	1716	1716	0
712	20230609	103000	52762566	1716	1716	1716	1716	0
713	20230609	102900	52762566	1716	1716	1716	1716	0
714	20230609	102800	52762566	1716	1716	1716	1716	0
715	20230609	102700	52762566	1716	1716	1716	1716	0
716	20230609	102600	52762566	1716	1716	1716	1716	0
717	20230609	102500	52762566	1716	1716	1716	1716	0
718	20230609	102400	52762566	1716	1716	1716	1716	0
719	20230609	102300	52762566	1716	1717	1717	1716	1000
720	20230609	102200	51046545	1716	1716	1716	1716	148
721	20230609	102100	50792577	1716	1717	1717	1716	168
722	20230609	102000	50504185	1717	1717	1717	1717	0
723	20230609	101900	50504185	1717	1717	1717	1717	0
724	20230609	101800	50504185	1717	1717	1717	1717	700
725	20230609	101700	49302285	1717	1717	1717	1717	0
726	20230609	101600	49302285	1717	1717	1717	1717	40
727	20230609	101500	49233605	1717	1717	1717	1717	0
728	20230609	101400	49233605	1717	1717	1717	1717	0
729	20230609	101300	49233605	1717	1717	1717	1717	0
730	20230609	101200	49233605	1717	1717	1717	1717	0
731	20230609	101100	49233605	1717	1717	1717	1717	0
732	20230609	101000	49233605	1717	1718	1718	1717	226
733	20230609	100900	48845553	1718	1718	1718	1718	0
734	20230609	100800	48845553	1718	1718	1718	1718	271
735	20230609	100700	48379975	1721	1721	1721	1721	0
736	20230609	100600	48379975	1721	1721	1721	1721	2
737	20230609	100500	48376533	1718	1718	1718	1718	0
738	20230609	100400	48376533	1718	1718	1718	1718	0
739	20230609	100300	48376533	1718	1718	1718	1718	0
740	20230609	100200	48376533	1718	1718	1718	1718	172
741	20230609	100100	48081037	1722	1722	1722	1722	0
742	20230609	100000	48081037	1722	1722	1722	1722	0
743	20230609	095900	48081037	1722	1722	1722	1722	0
744	20230609	095800	48081037	1722	1722	1722	1722	0
745	20230609	095700	48081037	1722	1719	1722	1719	444
746	20230609	095600	47316630	1719	1719	1719	1719	0
747	20230609	095500	47316630	1719	1720	1720	1719	459
748	20230609	095400	46527509	1722	1722	1722	1722	0
749	20230609	095300	46527509	1722	1722	1722	1722	0
750	20230609	095200	46527509	1722	1722	1722	1722	0
751	20230609	095100	46527509	1722	1721	1722	1719	281
752	20230609	095000	46044133	1721	1721	1721	1721	9
753	20230609	094900	46028644	1721	1721	1721	1721	8
754	20230609	094800	46014876	1721	1721	1721	1721	3
755	20230609	094700	46009713	1722	1722	1722	1722	0
756	20230609	094600	46009713	1722	1722	1722	1722	0
757	20230609	094500	46009713	1722	1722	1722	1722	0
758	20230609	094400	46009713	1722	1722	1722	1722	0
759	20230609	094300	46009713	1722	1722	1722	1722	361
760	20230609	094200	45388071	1722	1722	1722	1722	0
761	20230609	094100	45388071	1722	1722	1722	1722	0
762	20230609	094000	45388071	1722	1722	1722	1722	7
763	20230609	093900	45376017	1723	1723	1723	1723	0
764	20230609	093800	45376017	1723	1723	1723	1723	0
765	20230609	093700	45376017	1723	1723	1723	1723	0
766	20230609	093600	45376017	1723	1723	1723	1723	501
767	20230609	093500	44512794	1723	1723	1723	1723	1
768	20230609	093400	44511071	1723	1723	1723	1723	3
769	20230609	093300	44505902	1723	1723	1723	1723	1
770	20230609	093200	44504179	1721	1721	1721	1721	825
771	20230609	093100	43084354	1721	1721	1721	1721	0
772	20230609	093000	43084354	1721	1721	1721	1721	200
773	20230609	092900	42740154	1721	1721	1721	1721	11
774	20230609	092800	42721223	1721	1722	1723	1721	3837
775	20230609	092700	36112215	1721	1721	1721	1721	423
776	20230609	092600	35384232	1721	1721	1721	1721	1
777	20230609	092500	35382511	1714	1722	1722	1714	245
778	20230609	092400	34962461	1722	1722	1722	1722	1
779	20230609	092300	34960739	1714	1714	1714	1714	960
780	20230609	092200	33315299	1714	1714	1714	1714	0
781	20230609	092100	33315299	1714	1714	1715	1714	299
782	20230609	092000	32802803	1722	1722	1722	1722	664
783	20230609	091900	31659395	1724	1724	1724	1724	0
784	20230609	091800	31659395	1724	1724	1724	1724	0
785	20230609	091700	31659395	1724	1724	1724	1724	0
786	20230609	091600	31659395	1724	1724	1724	1724	82
787	20230609	091500	31518027	1727	1727	1727	1727	0
788	20230609	091400	31518027	1727	1727	1727	1727	0
789	20230609	091300	31518027	1727	1727	1727	1727	0
790	20230609	091200	31518027	1727	1728	1728	1713	502
791	20230609	091100	30658072	1715	1711	1715	1711	1150
792	20230609	091000	28688822	1713	1711	1714	1711	4009
793	20230609	090900	21820975	1713	1711	1713	1711	2
794	20230609	090800	21817551	1711	1711	1713	1711	5404
795	20230609	090700	12562609	1710	1710	1710	1710	300
796	20230609	090600	12049609	1708	1708	1708	1708	1
797	20230609	090500	12047901	1714	1707	1714	1707	396
798	20230609	090400	11370582	1707	1711	1711	1706	1790
799	20230609	090300	8309696	1712	1715	1715	1712	975
800	20230609	090200	6640386	1714	1714	1714	1714	0
801	20230609	090100	6640386	1714	1715	1715	1714	70
802	20230609	090000	6520356	1733	1710	1740	1710	3786