31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 3 | 20240401 | 192200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20240401 | 192100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20240401 | 192000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20240401 | 191900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20240401 | 191800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20240401 | 191700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20240401 | 191600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20240401 | 191500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20240401 | 191400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20240401 | 191300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20240401 | 191200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20240401 | 191100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20240401 | 191000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20240401 | 190900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20240401 | 190800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20240401 | 190700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20240401 | 190600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20240401 | 190500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20240401 | 190400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20240401 | 190300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20240401 | 190200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20240401 | 190100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20240401 | 190000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20240401 | 185900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20240401 | 185800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20240401 | 185700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20240401 | 185600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20240401 | 185500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20240401 | 185400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20240401 | 185300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 33 | 20240401 | 185200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20240401 | 185100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20240401 | 185000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20240401 | 184900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20240401 | 184800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20240401 | 184700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20240401 | 184600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20240401 | 184500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20240401 | 184400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20240401 | 184300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20240401 | 184200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20240401 | 184100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20240401 | 184000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20240401 | 183900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20240401 | 183800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20240401 | 183700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20240401 | 183600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20240401 | 183500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20240401 | 183400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20240401 | 183300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20240401 | 183200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20240401 | 183100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20240401 | 183000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20240401 | 182900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20240401 | 182800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20240401 | 182700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20240401 | 182600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20240401 | 182500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20240401 | 182400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20240401 | 182300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 63 | 20240401 | 182200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20240401 | 182100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20240401 | 182000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20240401 | 181900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20240401 | 181800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20240401 | 181700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20240401 | 181600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20240401 | 181500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20240401 | 181400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20240401 | 181300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20240401 | 181200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20240401 | 181100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20240401 | 181000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20240401 | 180900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20240401 | 180800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20240401 | 180700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20240401 | 180600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20240401 | 180500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20240401 | 180400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20240401 | 180300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20240401 | 180200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20240401 | 180100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20240401 | 180000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20240401 | 175900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20240401 | 175800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20240401 | 175700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20240401 | 175600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20240401 | 175500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20240401 | 175400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20240401 | 175300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 93 | 20240401 | 175200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20240401 | 175100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20240401 | 175000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20240401 | 174900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20240401 | 174800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20240401 | 174700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20240401 | 174600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20240401 | 174500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20240401 | 174400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20240401 | 174300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20240401 | 174200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20240401 | 174100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20240401 | 174000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20240401 | 173900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20240401 | 173800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20240401 | 173700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20240401 | 173600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20240401 | 173500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20240401 | 173400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20240401 | 173300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20240401 | 173200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20240401 | 173100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20240401 | 173000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20240401 | 172900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20240401 | 172800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20240401 | 172700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20240401 | 172600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20240401 | 172500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20240401 | 172400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20240401 | 172300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 123 | 20240401 | 172200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20240401 | 172100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20240401 | 172000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20240401 | 171900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20240401 | 171800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20240401 | 171700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20240401 | 171600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20240401 | 171500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20240401 | 171400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20240401 | 171300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20240401 | 171200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20240401 | 171100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20240401 | 171000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20240401 | 170900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20240401 | 170800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20240401 | 170700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20240401 | 170600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20240401 | 170500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20240401 | 170400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20240401 | 170300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20240401 | 170200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20240401 | 170100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20240401 | 170000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20240401 | 165900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20240401 | 165800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20240401 | 165700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20240401 | 165600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20240401 | 165500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20240401 | 165400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20240401 | 165300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 153 | 20240401 | 165200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20240401 | 165100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20240401 | 165000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20240401 | 164900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20240401 | 164800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20240401 | 164700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20240401 | 164600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20240401 | 164500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20240401 | 164400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20240401 | 164300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20240401 | 164200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20240401 | 164100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20240401 | 164000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20240401 | 163900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20240401 | 163800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20240401 | 163700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20240401 | 163600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20240401 | 163500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20240401 | 163400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20240401 | 163300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20240401 | 163200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20240401 | 163100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20240401 | 163000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20240401 | 162900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20240401 | 162800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20240401 | 162700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20240401 | 162600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20240401 | 162500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20240401 | 162400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20240401 | 162300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 183 | 20240401 | 162200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20240401 | 162100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20240401 | 162000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20240401 | 161900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20240401 | 161800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20240401 | 161700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20240401 | 161600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20240401 | 161500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20240401 | 161400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20240401 | 161300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20240401 | 161200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20240401 | 161100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20240401 | 161000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20240401 | 160900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20240401 | 160800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20240401 | 160700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20240401 | 160600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20240401 | 160500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20240401 | 160400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20240401 | 160300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20240401 | 160200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20240401 | 160100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20240401 | 160000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20240401 | 155900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20240401 | 155800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20240401 | 155700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20240401 | 155600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20240401 | 155500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20240401 | 155400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20240401 | 155300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 213 | 20240401 | 155200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20240401 | 155100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20240401 | 155000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20240401 | 154900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20240401 | 154800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20240401 | 154700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20240401 | 154600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20240401 | 154500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20240401 | 154400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20240401 | 154300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20240401 | 154200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20240401 | 154100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20240401 | 154000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20240401 | 153900 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20240401 | 153800 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20240401 | 153700 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20240401 | 153600 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20240401 | 153500 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 231 | 20240401 | 153400 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 232 | 20240401 | 153300 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 233 | 20240401 | 153200 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 234 | 20240401 | 153100 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 0 |
| 235 | 20240401 | 153000 | 3065892403 | 1359 | 1359 | 1359 | 1359 | 15340 |
| 236 | 20240401 | 152900 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20240401 | 152800 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20240401 | 152700 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20240401 | 152600 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20240401 | 152500 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20240401 | 152400 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20240401 | 152300 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 243 | 20240401 | 152200 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20240401 | 152100 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20240401 | 152000 | 3045045343 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20240401 | 151900 | 3045045343 | 1358 | 1358 | 1360 | 1357 | 5499 |
| 247 | 20240401 | 151800 | 3037577700 | 1358 | 1358 | 1358 | 1358 | 778 |
| 248 | 20240401 | 151700 | 3036521176 | 1358 | 1357 | 1358 | 1357 | 2241 |
| 249 | 20240401 | 151600 | 3033478139 | 1357 | 1359 | 1359 | 1357 | 6273 |
| 250 | 20240401 | 151500 | 3024958435 | 1359 | 1361 | 1361 | 1359 | 3282 |
| 251 | 20240401 | 151400 | 3020494324 | 1361 | 1365 | 1365 | 1361 | 1390 |
| 252 | 20240401 | 151300 | 3018597323 | 1362 | 1364 | 1364 | 1362 | 1487 |
| 253 | 20240401 | 151200 | 3016569557 | 1362 | 1364 | 1364 | 1359 | 9641 |
| 254 | 20240401 | 151100 | 3003444359 | 1363 | 1363 | 1363 | 1363 | 925 |
| 255 | 20240401 | 151000 | 3002183584 | 1364 | 1362 | 1366 | 1362 | 956 |
| 256 | 20240401 | 150900 | 3000878465 | 1363 | 1362 | 1363 | 1361 | 3221 |
| 257 | 20240401 | 150800 | 2996488713 | 1361 | 1362 | 1362 | 1361 | 18 |
| 258 | 20240401 | 150700 | 2996464208 | 1362 | 1361 | 1362 | 1361 | 253 |
| 259 | 20240401 | 150600 | 2996119768 | 1360 | 1360 | 1361 | 1360 | 211 |
| 260 | 20240401 | 150500 | 2995832798 | 1361 | 1361 | 1361 | 1361 | 126 |
| 261 | 20240401 | 150400 | 2995661312 | 1361 | 1361 | 1361 | 1361 | 1333 |
| 262 | 20240401 | 150300 | 2993847099 | 1361 | 1363 | 1363 | 1361 | 3665 |
| 263 | 20240401 | 150200 | 2988855862 | 1362 | 1362 | 1362 | 1362 | 1575 |
| 264 | 20240401 | 150100 | 2986710712 | 1363 | 1363 | 1363 | 1363 | 625 |
| 265 | 20240401 | 150000 | 2985858837 | 1363 | 1362 | 1363 | 1362 | 1109 |
| 266 | 20240401 | 145900 | 2984348241 | 1362 | 1361 | 1362 | 1361 | 101 |
| 267 | 20240401 | 145800 | 2984210779 | 1362 | 1361 | 1362 | 1360 | 3934 |
| 268 | 20240401 | 145700 | 2978856593 | 1360 | 1362 | 1362 | 1360 | 1446 |
| 269 | 20240401 | 145600 | 2976888592 | 1363 | 1363 | 1363 | 1363 | 3 |
| 270 | 20240401 | 145500 | 2976884503 | 1363 | 1363 | 1363 | 1362 | 1917 |
| 271 | 20240401 | 145400 | 2974273539 | 1362 | 1363 | 1363 | 1361 | 305 |
| 272 | 20240401 | 145300 | 2973858126 | 1363 | 1361 | 1363 | 1361 | 1258 |
| 273 | 20240401 | 145200 | 2972145672 | 1363 | 1363 | 1363 | 1363 | 5 |
| 274 | 20240401 | 145100 | 2972138857 | 1363 | 1363 | 1363 | 1361 | 1201 |
| 275 | 20240401 | 145000 | 2970504088 | 1364 | 1364 | 1364 | 1364 | 26 |
| 276 | 20240401 | 144900 | 2970468624 | 1364 | 1360 | 1364 | 1359 | 1897 |
| 277 | 20240401 | 144800 | 2967888634 | 1364 | 1364 | 1364 | 1364 | 6 |
| 278 | 20240401 | 144700 | 2967880450 | 1359 | 1360 | 1364 | 1359 | 2515 |
| 279 | 20240401 | 144600 | 2964461342 | 1360 | 1364 | 1364 | 1359 | 828 |
| 280 | 20240401 | 144500 | 2963335258 | 1360 | 1364 | 1364 | 1360 | 2001 |
| 281 | 20240401 | 144400 | 2960613836 | 1364 | 1364 | 1364 | 1360 | 847 |
| 282 | 20240401 | 144300 | 2959461324 | 1364 | 1361 | 1364 | 1360 | 263 |
| 283 | 20240401 | 144200 | 2959103507 | 1360 | 1367 | 1367 | 1360 | 2001 |
| 284 | 20240401 | 144100 | 2956382140 | 1360 | 1365 | 1368 | 1360 | 213 |
| 285 | 20240401 | 144000 | 2956091164 | 1359 | 1366 | 1366 | 1359 | 6041 |
| 286 | 20240401 | 143900 | 2947862269 | 1366 | 1365 | 1366 | 1365 | 470 |
| 287 | 20240401 | 143800 | 2947220718 | 1366 | 1367 | 1368 | 1366 | 1536 |
| 288 | 20240401 | 143700 | 2945121519 | 1367 | 1367 | 1367 | 1367 | 143 |
| 289 | 20240401 | 143600 | 2944926038 | 1367 | 1366 | 1367 | 1366 | 113 |
| 290 | 20240401 | 143500 | 2944771614 | 1366 | 1366 | 1367 | 1366 | 555 |
| 291 | 20240401 | 143400 | 2944013453 | 1366 | 1366 | 1367 | 1366 | 1493 |
| 292 | 20240401 | 143300 | 2941973649 | 1365 | 1366 | 1366 | 1365 | 4181 |
| 293 | 20240401 | 143200 | 2936266578 | 1366 | 1366 | 1366 | 1366 | 244 |
| 294 | 20240401 | 143100 | 2935933274 | 1367 | 1367 | 1367 | 1367 | 1 |
| 295 | 20240401 | 143000 | 2935931907 | 1367 | 1365 | 1367 | 1365 | 779 |
| 296 | 20240401 | 142900 | 2934868490 | 1366 | 1365 | 1366 | 1365 | 1615 |
| 297 | 20240401 | 142800 | 2932662438 | 1365 | 1366 | 1366 | 1365 | 1422 |
| 298 | 20240401 | 142700 | 2930721352 | 1366 | 1366 | 1366 | 1365 | 337 |
| 299 | 20240401 | 142600 | 2930261310 | 1366 | 1366 | 1366 | 1365 | 194 |
| 300 | 20240401 | 142500 | 2929996473 | 1366 | 1365 | 1366 | 1365 | 383 |
| 301 | 20240401 | 142400 | 2929473677 | 1364 | 1364 | 1365 | 1364 | 229 |
| 302 | 20240401 | 142300 | 2929161320 | 1364 | 1365 | 1365 | 1364 | 367 |
| 303 | 20240401 | 142200 | 2928660666 | 1365 | 1365 | 1365 | 1365 | 52 |
| 304 | 20240401 | 142100 | 2928589686 | 1365 | 1365 | 1365 | 1364 | 392 |
| 305 | 20240401 | 142000 | 2928054845 | 1365 | 1363 | 1366 | 1362 | 768 |
| 306 | 20240401 | 141900 | 2927008032 | 1363 | 1364 | 1364 | 1363 | 503 |
| 307 | 20240401 | 141800 | 2926322233 | 1364 | 1367 | 1367 | 1364 | 1268 |
| 308 | 20240401 | 141700 | 2924591790 | 1367 | 1367 | 1367 | 1367 | 160 |
| 309 | 20240401 | 141600 | 2924373070 | 1367 | 1364 | 1367 | 1364 | 289 |
| 310 | 20240401 | 141500 | 2923978782 | 1363 | 1364 | 1364 | 1363 | 1169 |
| 311 | 20240401 | 141400 | 2922384285 | 1364 | 1364 | 1365 | 1364 | 2054 |
| 312 | 20240401 | 141300 | 2919582051 | 1363 | 1364 | 1364 | 1363 | 375 |
| 313 | 20240401 | 141200 | 2919070892 | 1363 | 1362 | 1363 | 1362 | 2748 |
| 314 | 20240401 | 141100 | 2915326914 | 1362 | 1362 | 1362 | 1361 | 797 |
| 315 | 20240401 | 141000 | 2914241766 | 1361 | 1362 | 1362 | 1361 | 51 |
| 316 | 20240401 | 140900 | 2914172319 | 1361 | 1360 | 1361 | 1360 | 734 |
| 317 | 20240401 | 140800 | 2913173777 | 1360 | 1363 | 1363 | 1360 | 531 |
| 318 | 20240401 | 140700 | 2912451492 | 1364 | 1364 | 1364 | 1360 | 172 |
| 319 | 20240401 | 140600 | 2912217232 | 1364 | 1365 | 1365 | 1364 | 65 |
| 320 | 20240401 | 140500 | 2912128543 | 1365 | 1365 | 1365 | 1365 | 59 |
| 321 | 20240401 | 140400 | 2912048008 | 1365 | 1365 | 1365 | 1365 | 98 |
| 322 | 20240401 | 140300 | 2911914238 | 1365 | 1358 | 1365 | 1357 | 701 |
| 323 | 20240401 | 140200 | 2910962573 | 1357 | 1366 | 1366 | 1357 | 281 |
| 324 | 20240401 | 140100 | 2910578981 | 1366 | 1357 | 1366 | 1354 | 3072 |
| 325 | 20240401 | 140000 | 2906391295 | 1354 | 1354 | 1354 | 1353 | 1500 |
| 326 | 20240401 | 135900 | 2904361385 | 1353 | 1354 | 1354 | 1353 | 1900 |
| 327 | 20240401 | 135800 | 2901790575 | 1354 | 1355 | 1355 | 1353 | 1164 |
| 328 | 20240401 | 135700 | 2900214478 | 1355 | 1355 | 1356 | 1355 | 2447 |
| 329 | 20240401 | 135600 | 2896898702 | 1355 | 1354 | 1355 | 1354 | 2 |
| 330 | 20240401 | 135500 | 2896895993 | 1353 | 1353 | 1353 | 1353 | 1205 |
| 331 | 20240401 | 135400 | 2895265628 | 1353 | 1353 | 1353 | 1353 | 3 |
| 332 | 20240401 | 135300 | 2895261569 | 1353 | 1353 | 1353 | 1352 | 2514 |
| 333 | 20240401 | 135200 | 2891862427 | 1353 | 1354 | 1354 | 1353 | 2457 |
| 334 | 20240401 | 135100 | 2888538083 | 1353 | 1355 | 1355 | 1353 | 2184 |
| 335 | 20240401 | 135000 | 2885582981 | 1353 | 1353 | 1353 | 1353 | 19 |
| 336 | 20240401 | 134900 | 2885557274 | 1353 | 1360 | 1360 | 1353 | 3000 |
| 337 | 20240401 | 134800 | 2881491274 | 1360 | 1361 | 1361 | 1353 | 1102 |
| 338 | 20240401 | 134700 | 2879999552 | 1353 | 1360 | 1361 | 1353 | 4986 |
| 339 | 20240401 | 134600 | 2873239021 | 1360 | 1360 | 1361 | 1360 | 939 |
| 340 | 20240401 | 134500 | 2871961970 | 1361 | 1361 | 1361 | 1361 | 2 |
| 341 | 20240401 | 134400 | 2871959248 | 1352 | 1362 | 1362 | 1352 | 3797 |
| 342 | 20240401 | 134300 | 2866811615 | 1362 | 1362 | 1362 | 1362 | 342 |
| 343 | 20240401 | 134200 | 2866345811 | 1359 | 1361 | 1362 | 1359 | 492 |
| 344 | 20240401 | 134100 | 2865677176 | 1361 | 1361 | 1361 | 1361 | 13 |
| 345 | 20240401 | 134000 | 2865659483 | 1361 | 1361 | 1361 | 1361 | 501 |
| 346 | 20240401 | 133900 | 2864977622 | 1361 | 1355 | 1361 | 1355 | 20 |
| 347 | 20240401 | 133800 | 2864950444 | 1355 | 1355 | 1355 | 1355 | 0 |
| 348 | 20240401 | 133700 | 2864950444 | 1355 | 1355 | 1355 | 1355 | 2010 |
| 349 | 20240401 | 133600 | 2862226894 | 1355 | 1360 | 1361 | 1355 | 43 |
| 350 | 20240401 | 133500 | 2862168414 | 1360 | 1354 | 1360 | 1353 | 123 |
| 351 | 20240401 | 133400 | 2862001751 | 1353 | 1354 | 1355 | 1353 | 1231 |
| 352 | 20240401 | 133300 | 2860335918 | 1353 | 1360 | 1360 | 1353 | 2253 |
| 353 | 20240401 | 133200 | 2857281523 | 1361 | 1360 | 1361 | 1360 | 175 |
| 354 | 20240401 | 133100 | 2857043522 | 1360 | 1355 | 1360 | 1355 | 770 |
| 355 | 20240401 | 133000 | 2855998123 | 1358 | 1355 | 1358 | 1355 | 614 |
| 356 | 20240401 | 132900 | 2855164898 | 1354 | 1358 | 1358 | 1354 | 238 |
| 357 | 20240401 | 132800 | 2854842635 | 1358 | 1354 | 1358 | 1354 | 930 |
| 358 | 20240401 | 132700 | 2853583411 | 1354 | 1358 | 1358 | 1354 | 757 |
| 359 | 20240401 | 132600 | 2852555673 | 1358 | 1359 | 1360 | 1354 | 5463 |
| 360 | 20240401 | 132500 | 2845150236 | 1359 | 1359 | 1359 | 1359 | 582 |
| 361 | 20240401 | 132400 | 2844359298 | 1359 | 1367 | 1367 | 1359 | 10140 |
| 362 | 20240401 | 132300 | 2830565142 | 1367 | 1367 | 1367 | 1367 | 1 |
| 363 | 20240401 | 132200 | 2830563775 | 1361 | 1367 | 1367 | 1361 | 3124 |
| 364 | 20240401 | 132100 | 2826308086 | 1367 | 1367 | 1367 | 1367 | 1 |
| 365 | 20240401 | 132000 | 2826306719 | 1367 | 1366 | 1367 | 1365 | 50 |
| 366 | 20240401 | 131900 | 2826238458 | 1367 | 1368 | 1368 | 1366 | 13 |
| 367 | 20240401 | 131800 | 2826220685 | 1366 | 1366 | 1368 | 1366 | 5 |
| 368 | 20240401 | 131700 | 2826213849 | 1365 | 1365 | 1365 | 1363 | 564 |
| 369 | 20240401 | 131600 | 2825444689 | 1365 | 1365 | 1365 | 1365 | 5 |
| 370 | 20240401 | 131500 | 2825437864 | 1368 | 1364 | 1368 | 1362 | 10066 |
| 371 | 20240401 | 131400 | 2811671392 | 1362 | 1365 | 1367 | 1362 | 57 |
| 372 | 20240401 | 131300 | 2811593719 | 1363 | 1371 | 1371 | 1363 | 1329 |
| 373 | 20240401 | 131200 | 2809780575 | 1371 | 1365 | 1371 | 1365 | 732 |
| 374 | 20240401 | 131100 | 2808781227 | 1365 | 1366 | 1366 | 1365 | 53 |
| 375 | 20240401 | 131000 | 2808708876 | 1365 | 1365 | 1365 | 1365 | 470 |
| 376 | 20240401 | 130900 | 2808067326 | 1365 | 1365 | 1365 | 1365 | 172 |
| 377 | 20240401 | 130800 | 2807832546 | 1363 | 1362 | 1363 | 1362 | 5 |
| 378 | 20240401 | 130700 | 2807825735 | 1362 | 1368 | 1368 | 1362 | 4303 |
| 379 | 20240401 | 130600 | 2801960457 | 1368 | 1368 | 1368 | 1368 | 218 |
| 380 | 20240401 | 130500 | 2801662233 | 1365 | 1372 | 1372 | 1365 | 1530 |
| 381 | 20240401 | 130400 | 2799571213 | 1372 | 1372 | 1372 | 1372 | 405 |
| 382 | 20240401 | 130300 | 2799015553 | 1372 | 1371 | 1372 | 1371 | 1423 |
| 383 | 20240401 | 130200 | 2797063635 | 1371 | 1367 | 1371 | 1367 | 2212 |
| 384 | 20240401 | 130100 | 2794037991 | 1367 | 1371 | 1371 | 1367 | 718 |
| 385 | 20240401 | 130000 | 2793055062 | 1371 | 1371 | 1371 | 1371 | 232 |
| 386 | 20240401 | 125900 | 2792736990 | 1371 | 1371 | 1371 | 1371 | 533 |
| 387 | 20240401 | 125800 | 2792006247 | 1371 | 1371 | 1371 | 1371 | 0 |
| 388 | 20240401 | 125700 | 2792006247 | 1371 | 1371 | 1371 | 1365 | 103 |
| 389 | 20240401 | 125600 | 2791865586 | 1371 | 1371 | 1371 | 1371 | 30 |
| 390 | 20240401 | 125500 | 2791824456 | 1364 | 1369 | 1371 | 1364 | 6123 |
| 391 | 20240401 | 125400 | 2783462422 | 1369 | 1371 | 1371 | 1369 | 1013 |
| 392 | 20240401 | 125300 | 2782073625 | 1371 | 1371 | 1371 | 1371 | 1 |
| 393 | 20240401 | 125200 | 2782072254 | 1367 | 1367 | 1367 | 1367 | 2 |
| 394 | 20240401 | 125100 | 2782069520 | 1367 | 1372 | 1372 | 1367 | 91 |
| 395 | 20240401 | 125000 | 2781944673 | 1372 | 1366 | 1372 | 1365 | 310 |
| 396 | 20240401 | 124900 | 2781520665 | 1372 | 1372 | 1372 | 1372 | 0 |
| 397 | 20240401 | 124800 | 2781520665 | 1372 | 1365 | 1372 | 1365 | 91 |
| 398 | 20240401 | 124700 | 2781396303 | 1365 | 1374 | 1374 | 1365 | 4411 |
| 399 | 20240401 | 124600 | 2775365733 | 1374 | 1370 | 1374 | 1370 | 38 |
| 400 | 20240401 | 124500 | 2775313629 | 1370 | 1370 | 1370 | 1370 | 10 |
| 401 | 20240401 | 124400 | 2775299929 | 1370 | 1370 | 1370 | 1370 | 0 |
| 402 | 20240401 | 124300 | 2775299929 | 1370 | 1370 | 1370 | 1370 | 0 |
| 403 | 20240401 | 124200 | 2775299929 | 1370 | 1370 | 1370 | 1363 | 2303 |
| 404 | 20240401 | 124100 | 2772151048 | 1367 | 1368 | 1370 | 1362 | 3130 |
| 405 | 20240401 | 124000 | 2767883474 | 1368 | 1368 | 1368 | 1368 | 128 |
| 406 | 20240401 | 123900 | 2767708370 | 1368 | 1370 | 1370 | 1368 | 797 |
| 407 | 20240401 | 123800 | 2766617377 | 1369 | 1369 | 1369 | 1369 | 0 |
| 408 | 20240401 | 123700 | 2766617377 | 1369 | 1370 | 1370 | 1369 | 963 |
| 409 | 20240401 | 123600 | 2765298930 | 1370 | 1370 | 1370 | 1370 | 171 |
| 410 | 20240401 | 123500 | 2765064660 | 1367 | 1370 | 1370 | 1367 | 1316 |
| 411 | 20240401 | 123400 | 2763262206 | 1374 | 1375 | 1375 | 1368 | 4011 |
| 412 | 20240401 | 123300 | 2757774519 | 1375 | 1374 | 1376 | 1374 | 76 |
| 413 | 20240401 | 123200 | 2757669997 | 1370 | 1373 | 1373 | 1369 | 6183 |
| 414 | 20240401 | 123100 | 2749199618 | 1373 | 1373 | 1373 | 1373 | 353 |
| 415 | 20240401 | 123000 | 2748714949 | 1373 | 1373 | 1373 | 1373 | 10 |
| 416 | 20240401 | 122900 | 2748701219 | 1373 | 1373 | 1373 | 1371 | 1769 |
| 417 | 20240401 | 122800 | 2746274423 | 1375 | 1376 | 1376 | 1375 | 126 |
| 418 | 20240401 | 122700 | 2746101051 | 1374 | 1375 | 1375 | 1374 | 9681 |
| 419 | 20240401 | 122600 | 2732795737 | 1375 | 1376 | 1376 | 1375 | 973 |
| 420 | 20240401 | 122500 | 2731457422 | 1376 | 1376 | 1376 | 1376 | 1 |
| 421 | 20240401 | 122400 | 2731456046 | 1376 | 1376 | 1376 | 1376 | 2186 |
| 422 | 20240401 | 122300 | 2728448110 | 1376 | 1377 | 1377 | 1376 | 231 |
| 423 | 20240401 | 122200 | 2728130054 | 1375 | 1375 | 1375 | 1375 | 0 |
| 424 | 20240401 | 122100 | 2728130054 | 1375 | 1375 | 1375 | 1375 | 0 |
| 425 | 20240401 | 122000 | 2728130054 | 1375 | 1380 | 1380 | 1375 | 2516 |
| 426 | 20240401 | 121900 | 2724664987 | 1381 | 1380 | 1381 | 1380 | 130 |
| 427 | 20240401 | 121800 | 2724485557 | 1382 | 1380 | 1382 | 1380 | 3409 |
| 428 | 20240401 | 121700 | 2719778518 | 1380 | 1379 | 1380 | 1379 | 244 |
| 429 | 20240401 | 121600 | 2719442032 | 1375 | 1375 | 1375 | 1375 | 0 |
| 430 | 20240401 | 121500 | 2719442032 | 1375 | 1375 | 1375 | 1375 | 91 |
| 431 | 20240401 | 121400 | 2719316907 | 1374 | 1374 | 1374 | 1374 | 20 |
| 432 | 20240401 | 121300 | 2719289427 | 1374 | 1374 | 1374 | 1374 | 469 |
| 433 | 20240401 | 121200 | 2718645021 | 1376 | 1379 | 1379 | 1376 | 110 |
| 434 | 20240401 | 121100 | 2718493631 | 1379 | 1379 | 1379 | 1379 | 354 |
| 435 | 20240401 | 121000 | 2718005465 | 1379 | 1379 | 1379 | 1379 | 0 |
| 436 | 20240401 | 120900 | 2718005465 | 1379 | 1379 | 1379 | 1379 | 1002 |
| 437 | 20240401 | 120800 | 2716623707 | 1379 | 1379 | 1379 | 1379 | 37 |
| 438 | 20240401 | 120700 | 2716572684 | 1376 | 1374 | 1376 | 1374 | 563 |
| 439 | 20240401 | 120600 | 2715798941 | 1374 | 1374 | 1374 | 1374 | 40 |
| 440 | 20240401 | 120500 | 2715743981 | 1374 | 1374 | 1374 | 1374 | 201 |
| 441 | 20240401 | 120400 | 2715467807 | 1374 | 1375 | 1375 | 1374 | 325 |
| 442 | 20240401 | 120300 | 2715021076 | 1376 | 1376 | 1376 | 1376 | 0 |
| 443 | 20240401 | 120200 | 2715021076 | 1376 | 1375 | 1376 | 1375 | 1346 |
| 444 | 20240401 | 120100 | 2713170297 | 1375 | 1383 | 1383 | 1375 | 5637 |
| 445 | 20240401 | 120000 | 2705405689 | 1383 | 1383 | 1383 | 1383 | 20 |
| 446 | 20240401 | 115900 | 2705378029 | 1384 | 1378 | 1384 | 1378 | 1266 |
| 447 | 20240401 | 115800 | 2703628855 | 1378 | 1379 | 1380 | 1378 | 1883 |
| 448 | 20240401 | 115700 | 2701031939 | 1378 | 1378 | 1379 | 1378 | 27 |
| 449 | 20240401 | 115600 | 2700994731 | 1378 | 1378 | 1378 | 1378 | 53 |
| 450 | 20240401 | 115500 | 2700921697 | 1378 | 1380 | 1380 | 1378 | 101 |
| 451 | 20240401 | 115400 | 2700782515 | 1378 | 1378 | 1379 | 1378 | 1764 |
| 452 | 20240401 | 115300 | 2698351522 | 1376 | 1377 | 1377 | 1376 | 612 |
| 453 | 20240401 | 115200 | 2697509301 | 1377 | 1376 | 1377 | 1376 | 202 |
| 454 | 20240401 | 115100 | 2697231348 | 1376 | 1377 | 1377 | 1376 | 552 |
| 455 | 20240401 | 115000 | 2696471774 | 1376 | 1376 | 1380 | 1376 | 2159 |
| 456 | 20240401 | 114900 | 2693498898 | 1377 | 1378 | 1379 | 1377 | 1614 |
| 457 | 20240401 | 114800 | 2691275126 | 1378 | 1378 | 1378 | 1378 | 1 |
| 458 | 20240401 | 114700 | 2691273748 | 1380 | 1380 | 1380 | 1380 | 223 |
| 459 | 20240401 | 114600 | 2690966008 | 1380 | 1380 | 1381 | 1380 | 957 |
| 460 | 20240401 | 114500 | 2689645342 | 1380 | 1381 | 1381 | 1380 | 1322 |
| 461 | 20240401 | 114400 | 2687820972 | 1382 | 1382 | 1382 | 1382 | 57 |
| 462 | 20240401 | 114300 | 2687742198 | 1382 | 1382 | 1382 | 1376 | 499 |
| 463 | 20240401 | 114200 | 2687054116 | 1382 | 1382 | 1382 | 1382 | 166 |
| 464 | 20240401 | 114100 | 2686824704 | 1382 | 1376 | 1382 | 1376 | 2140 |
| 465 | 20240401 | 114000 | 2683880022 | 1376 | 1382 | 1382 | 1376 | 64 |
| 466 | 20240401 | 113900 | 2683791952 | 1376 | 1382 | 1382 | 1376 | 12 |
| 467 | 20240401 | 113800 | 2683775374 | 1376 | 1382 | 1382 | 1376 | 274 |
| 468 | 20240401 | 113700 | 2683397570 | 1376 | 1382 | 1382 | 1376 | 1752 |
| 469 | 20240401 | 113600 | 2680983641 | 1383 | 1383 | 1383 | 1382 | 427 |
| 470 | 20240401 | 113500 | 2680393349 | 1383 | 1386 | 1387 | 1383 | 253 |
| 471 | 20240401 | 113400 | 2680042738 | 1388 | 1388 | 1388 | 1388 | 5201 |
| 472 | 20240401 | 113300 | 2672823750 | 1388 | 1388 | 1390 | 1388 | 2636 |
| 473 | 20240401 | 113200 | 2669163483 | 1388 | 1378 | 1388 | 1378 | 7720 |
| 474 | 20240401 | 113100 | 2658510096 | 1377 | 1375 | 1377 | 1366 | 2914 |
| 475 | 20240401 | 113000 | 2654504268 | 1375 | 1376 | 1376 | 1375 | 358 |
| 476 | 20240401 | 112900 | 2654011987 | 1375 | 1375 | 1375 | 1375 | 1190 |
| 477 | 20240401 | 112800 | 2652375737 | 1375 | 1375 | 1375 | 1375 | 1945 |
| 478 | 20240401 | 112700 | 2649701362 | 1375 | 1376 | 1376 | 1375 | 2113 |
| 479 | 20240401 | 112600 | 2646795842 | 1375 | 1375 | 1376 | 1375 | 2227 |
| 480 | 20240401 | 112500 | 2643731600 | 1375 | 1376 | 1376 | 1375 | 1036 |
| 481 | 20240401 | 112400 | 2642306664 | 1376 | 1375 | 1376 | 1374 | 5298 |
| 482 | 20240401 | 112300 | 2635020812 | 1375 | 1375 | 1376 | 1375 | 407 |
| 483 | 20240401 | 112200 | 2634461185 | 1375 | 1369 | 1375 | 1368 | 21332 |
| 484 | 20240401 | 112100 | 2605271314 | 1368 | 1368 | 1368 | 1368 | 1068 |
| 485 | 20240401 | 112000 | 2603810290 | 1364 | 1368 | 1368 | 1364 | 114 |
| 486 | 20240401 | 111900 | 2603654706 | 1368 | 1364 | 1368 | 1361 | 4630 |
| 487 | 20240401 | 111800 | 2597346654 | 1362 | 1362 | 1370 | 1362 | 545 |
| 488 | 20240401 | 111700 | 2596604268 | 1362 | 1370 | 1371 | 1362 | 4816 |
| 489 | 20240401 | 111600 | 2590036787 | 1365 | 1368 | 1368 | 1365 | 3488 |
| 490 | 20240401 | 111500 | 2585271128 | 1368 | 1372 | 1372 | 1368 | 1135 |
| 491 | 20240401 | 111400 | 2583715744 | 1368 | 1366 | 1372 | 1366 | 9341 |
| 492 | 20240401 | 111300 | 2570931945 | 1365 | 1365 | 1366 | 1364 | 1268 |
| 493 | 20240401 | 111200 | 2569200345 | 1364 | 1365 | 1365 | 1361 | 4860 |
| 494 | 20240401 | 111100 | 2562572658 | 1366 | 1372 | 1372 | 1366 | 6734 |
| 495 | 20240401 | 111000 | 2553348151 | 1372 | 1372 | 1376 | 1371 | 8167 |
| 496 | 20240401 | 110900 | 2542149694 | 1371 | 1371 | 1372 | 1371 | 4740 |
| 497 | 20240401 | 110800 | 2535650650 | 1371 | 1373 | 1377 | 1371 | 6782 |
| 498 | 20240401 | 110700 | 2526342933 | 1374 | 1375 | 1375 | 1374 | 861 |
| 499 | 20240401 | 110600 | 2525159654 | 1375 | 1376 | 1376 | 1375 | 101 |
| 500 | 20240401 | 110500 | 2525020679 | 1376 | 1377 | 1377 | 1372 | 3381 |
| 501 | 20240401 | 110400 | 2520372550 | 1377 | 1377 | 1377 | 1377 | 3084 |
| 502 | 20240401 | 110300 | 2516125882 | 1377 | 1381 | 1381 | 1377 | 12963 |
| 503 | 20240401 | 110200 | 2498242737 | 1383 | 1385 | 1385 | 1383 | 2167 |
| 504 | 20240401 | 110100 | 2495244823 | 1384 | 1384 | 1384 | 1384 | 4846 |
| 505 | 20240401 | 110000 | 2488537959 | 1384 | 1384 | 1384 | 1384 | 347 |
| 506 | 20240401 | 105900 | 2488057711 | 1384 | 1384 | 1384 | 1384 | 1130 |
| 507 | 20240401 | 105800 | 2486493791 | 1385 | 1381 | 1385 | 1381 | 515 |
| 508 | 20240401 | 105700 | 2485781522 | 1381 | 1382 | 1383 | 1381 | 104 |
| 509 | 20240401 | 105600 | 2485637895 | 1381 | 1381 | 1381 | 1380 | 1651 |
| 510 | 20240401 | 105500 | 2483358790 | 1381 | 1382 | 1382 | 1381 | 1660 |
| 511 | 20240401 | 105400 | 2481066176 | 1382 | 1384 | 1384 | 1382 | 2908 |
| 512 | 20240401 | 105300 | 2477045729 | 1383 | 1384 | 1384 | 1383 | 1897 |
| 513 | 20240401 | 105200 | 2474420640 | 1384 | 1385 | 1386 | 1384 | 2297 |
| 514 | 20240401 | 105100 | 2471240346 | 1386 | 1387 | 1387 | 1385 | 2913 |
| 515 | 20240401 | 105000 | 2467202997 | 1391 | 1386 | 1391 | 1386 | 97 |
| 516 | 20240401 | 104900 | 2467068125 | 1386 | 1385 | 1391 | 1385 | 964 |
| 517 | 20240401 | 104800 | 2465732649 | 1385 | 1384 | 1385 | 1384 | 568 |
| 518 | 20240401 | 104700 | 2464946273 | 1384 | 1385 | 1385 | 1384 | 3018 |
| 519 | 20240401 | 104600 | 2460766593 | 1385 | 1387 | 1387 | 1385 | 3336 |
| 520 | 20240401 | 104500 | 2456146209 | 1388 | 1384 | 1388 | 1384 | 7521 |
| 521 | 20240401 | 104400 | 2445733082 | 1386 | 1392 | 1392 | 1386 | 937 |
| 522 | 20240401 | 104300 | 2444430675 | 1393 | 1394 | 1397 | 1380 | 21875 |
| 523 | 20240401 | 104200 | 2414140633 | 1397 | 1396 | 1397 | 1396 | 1163 |
| 524 | 20240401 | 104100 | 2412516630 | 1396 | 1396 | 1396 | 1396 | 2 |
| 525 | 20240401 | 104000 | 2412513838 | 1393 | 1394 | 1394 | 1393 | 2157 |
| 526 | 20240401 | 103900 | 2409509126 | 1393 | 1397 | 1397 | 1393 | 2177 |
| 527 | 20240401 | 103800 | 2406474615 | 1397 | 1397 | 1397 | 1397 | 11 |
| 528 | 20240401 | 103700 | 2406459248 | 1395 | 1395 | 1395 | 1394 | 2159 |
| 529 | 20240401 | 103600 | 2403448926 | 1395 | 1397 | 1397 | 1395 | 728 |
| 530 | 20240401 | 103500 | 2402431916 | 1397 | 1398 | 1398 | 1397 | 1552 |
| 531 | 20240401 | 103400 | 2400263690 | 1400 | 1400 | 1400 | 1400 | 55 |
| 532 | 20240401 | 103300 | 2400186690 | 1397 | 1399 | 1399 | 1397 | 2133 |
| 533 | 20240401 | 103200 | 2397204860 | 1399 | 1399 | 1399 | 1399 | 175 |
| 534 | 20240401 | 103100 | 2396960035 | 1399 | 1397 | 1399 | 1396 | 5904 |
| 535 | 20240401 | 103000 | 2388712557 | 1397 | 1400 | 1401 | 1397 | 4028 |
| 536 | 20240401 | 102900 | 2383076541 | 1402 | 1402 | 1403 | 1402 | 781 |
| 537 | 20240401 | 102800 | 2381981549 | 1403 | 1404 | 1408 | 1403 | 975 |
| 538 | 20240401 | 102700 | 2380612987 | 1408 | 1414 | 1414 | 1405 | 1224 |
| 539 | 20240401 | 102600 | 2378887429 | 1415 | 1400 | 1415 | 1400 | 21178 |
| 540 | 20240401 | 102500 | 2349013107 | 1400 | 1407 | 1408 | 1400 | 5228 |
| 541 | 20240401 | 102400 | 2341669364 | 1407 | 1400 | 1407 | 1400 | 5046 |
| 542 | 20240401 | 102300 | 2334585699 | 1400 | 1392 | 1400 | 1392 | 9502 |
| 543 | 20240401 | 102200 | 2321311878 | 1392 | 1390 | 1392 | 1385 | 5027 |
| 544 | 20240401 | 102100 | 2314330102 | 1390 | 1386 | 1390 | 1386 | 1473 |
| 545 | 20240401 | 102000 | 2312283760 | 1386 | 1386 | 1386 | 1385 | 746 |
| 546 | 20240401 | 101900 | 2311250110 | 1386 | 1387 | 1387 | 1386 | 672 |
| 547 | 20240401 | 101800 | 2310318606 | 1388 | 1386 | 1388 | 1386 | 3125 |
| 548 | 20240401 | 101700 | 2305986694 | 1386 | 1382 | 1386 | 1382 | 2400 |
| 549 | 20240401 | 101600 | 2302662912 | 1382 | 1385 | 1386 | 1381 | 3658 |
| 550 | 20240401 | 101500 | 2297606506 | 1386 | 1384 | 1386 | 1382 | 6158 |
| 551 | 20240401 | 101400 | 2289092209 | 1384 | 1385 | 1385 | 1384 | 1307 |
| 552 | 20240401 | 101300 | 2287282995 | 1385 | 1388 | 1388 | 1385 | 988 |
| 553 | 20240401 | 101200 | 2285913393 | 1391 | 1395 | 1395 | 1388 | 1642 |
| 554 | 20240401 | 101100 | 2283631424 | 1395 | 1393 | 1397 | 1393 | 4318 |
| 555 | 20240401 | 101000 | 2277608396 | 1393 | 1387 | 1393 | 1385 | 6879 |
| 556 | 20240401 | 100900 | 2268061214 | 1388 | 1382 | 1389 | 1382 | 3050 |
| 557 | 20240401 | 100800 | 2263840743 | 1384 | 1386 | 1386 | 1382 | 5046 |
| 558 | 20240401 | 100700 | 2256856679 | 1386 | 1389 | 1389 | 1385 | 1517 |
| 559 | 20240401 | 100600 | 2254755037 | 1389 | 1386 | 1390 | 1386 | 3699 |
| 560 | 20240401 | 100500 | 2249627608 | 1386 | 1390 | 1390 | 1386 | 3616 |
| 561 | 20240401 | 100400 | 2244613021 | 1390 | 1391 | 1391 | 1386 | 4744 |
| 562 | 20240401 | 100300 | 2238026920 | 1390 | 1390 | 1391 | 1390 | 3274 |
| 563 | 20240401 | 100200 | 2233475239 | 1390 | 1391 | 1391 | 1390 | 7196 |
| 564 | 20240401 | 100100 | 2223471638 | 1391 | 1399 | 1399 | 1391 | 6177 |
| 565 | 20240401 | 100000 | 2214877914 | 1399 | 1399 | 1399 | 1392 | 3398 |
| 566 | 20240401 | 095900 | 2210140986 | 1399 | 1392 | 1402 | 1392 | 5125 |
| 567 | 20240401 | 095800 | 2202961638 | 1399 | 1400 | 1402 | 1392 | 4326 |
| 568 | 20240401 | 095700 | 2196909331 | 1400 | 1392 | 1402 | 1391 | 8914 |
| 569 | 20240401 | 095600 | 2184469927 | 1398 | 1390 | 1398 | 1390 | 7574 |
| 570 | 20240401 | 095500 | 2173928473 | 1390 | 1394 | 1402 | 1390 | 22754 |
| 571 | 20240401 | 095400 | 2142255432 | 1402 | 1401 | 1403 | 1391 | 22306 |
| 572 | 20240401 | 095300 | 2111118048 | 1401 | 1399 | 1401 | 1396 | 10041 |
| 573 | 20240401 | 095200 | 2097088438 | 1397 | 1400 | 1403 | 1397 | 7808 |
| 574 | 20240401 | 095100 | 2086159144 | 1400 | 1399 | 1404 | 1397 | 4126 |
| 575 | 20240401 | 095000 | 2080382435 | 1399 | 1400 | 1405 | 1391 | 21605 |
| 576 | 20240401 | 094900 | 2050207756 | 1400 | 1411 | 1411 | 1400 | 13578 |
| 577 | 20240401 | 094800 | 2031125298 | 1410 | 1411 | 1412 | 1405 | 9079 |
| 578 | 20240401 | 094700 | 2018322702 | 1409 | 1407 | 1412 | 1406 | 5343 |
| 579 | 20240401 | 094600 | 2010801908 | 1408 | 1410 | 1413 | 1406 | 10377 |
| 580 | 20240401 | 094500 | 1996159948 | 1414 | 1396 | 1414 | 1394 | 28941 |
| 581 | 20240401 | 094400 | 1955520593 | 1395 | 1408 | 1408 | 1395 | 16889 |
| 582 | 20240401 | 094300 | 1931879981 | 1405 | 1412 | 1412 | 1394 | 49904 |
| 583 | 20240401 | 094200 | 1861816602 | 1411 | 1413 | 1422 | 1410 | 15142 |
| 584 | 20240401 | 094100 | 1840401984 | 1421 | 1410 | 1425 | 1409 | 19634 |
| 585 | 20240401 | 094000 | 1812665674 | 1410 | 1429 | 1429 | 1410 | 61796 |
| 586 | 20240401 | 093900 | 1724964525 | 1428 | 1433 | 1443 | 1418 | 69253 |
| 587 | 20240401 | 093800 | 1625999358 | 1434 | 1418 | 1444 | 1418 | 163299 |
| 588 | 20240401 | 093700 | 1391500154 | 1418 | 1418 | 1437 | 1405 | 84098 |
| 589 | 20240401 | 093600 | 1271842678 | 1418 | 1424 | 1444 | 1371 | 261209 |
| 590 | 20240401 | 093500 | 902261711 | 1424 | 1416 | 1424 | 1415 | 63483 |
| 591 | 20240401 | 093400 | 812343175 | 1427 | 1427 | 1427 | 1427 | 0 |
| 592 | 20240401 | 093300 | 812343175 | 1427 | 1391 | 1427 | 1391 | 80444 |
| 593 | 20240401 | 093200 | 699115916 | 1391 | 1390 | 1391 | 1386 | 15219 |
| 594 | 20240401 | 093100 | 677991386 | 1388 | 1388 | 1391 | 1385 | 10097 |
| 595 | 20240401 | 093000 | 663967809 | 1387 | 1387 | 1387 | 1382 | 7977 |
| 596 | 20240401 | 092900 | 652926591 | 1383 | 1387 | 1389 | 1383 | 15673 |
| 597 | 20240401 | 092800 | 631205812 | 1387 | 1380 | 1387 | 1373 | 21298 |
| 598 | 20240401 | 092700 | 601801121 | 1380 | 1378 | 1380 | 1371 | 20085 |
| 599 | 20240401 | 092600 | 574134578 | 1378 | 1382 | 1382 | 1370 | 11212 |
| 600 | 20240401 | 092500 | 558735093 | 1381 | 1387 | 1389 | 1379 | 15680 |
| 601 | 20240401 | 092400 | 537035294 | 1388 | 1373 | 1397 | 1373 | 62995 |
| 602 | 20240401 | 092300 | 449806727 | 1374 | 1370 | 1378 | 1370 | 10802 |
| 603 | 20240401 | 092200 | 434971111 | 1371 | 1372 | 1373 | 1368 | 10446 |
| 604 | 20240401 | 092100 | 420657609 | 1373 | 1372 | 1376 | 1371 | 4787 |
| 605 | 20240401 | 092000 | 414082222 | 1372 | 1374 | 1380 | 1371 | 29168 |
| 606 | 20240401 | 091900 | 373949305 | 1374 | 1378 | 1379 | 1370 | 12853 |
| 607 | 20240401 | 091800 | 356265339 | 1378 | 1362 | 1378 | 1361 | 18192 |
| 608 | 20240401 | 091700 | 331368017 | 1362 | 1361 | 1365 | 1360 | 9919 |
| 609 | 20240401 | 091600 | 317868636 | 1361 | 1363 | 1386 | 1359 | 26924 |
| 610 | 20240401 | 091500 | 281114949 | 1360 | 1356 | 1363 | 1350 | 32536 |
| 611 | 20240401 | 091400 | 236928000 | 1356 | 1339 | 1357 | 1339 | 36037 |
| 612 | 20240401 | 091300 | 188388647 | 1339 | 1332 | 1339 | 1326 | 17334 |
| 613 | 20240401 | 091200 | 165280196 | 1332 | 1330 | 1338 | 1326 | 11436 |
| 614 | 20240401 | 091100 | 150051331 | 1325 | 1320 | 1329 | 1318 | 19075 |
| 615 | 20240401 | 091000 | 124791915 | 1318 | 1315 | 1319 | 1315 | 2566 |
| 616 | 20240401 | 090900 | 121413486 | 1315 | 1311 | 1315 | 1311 | 3521 |
| 617 | 20240401 | 090800 | 116787835 | 1311 | 1312 | 1312 | 1310 | 2563 |
| 618 | 20240401 | 090700 | 113428630 | 1310 | 1311 | 1315 | 1307 | 8377 |
| 619 | 20240401 | 090600 | 102424496 | 1306 | 1305 | 1306 | 1304 | 4139 |
| 620 | 20240401 | 090500 | 97025541 | 1305 | 1303 | 1314 | 1303 | 5737 |
| 621 | 20240401 | 090400 | 89535473 | 1303 | 1307 | 1307 | 1303 | 3329 |
| 622 | 20240401 | 090300 | 85191892 | 1307 | 1310 | 1316 | 1307 | 4585 |
| 623 | 20240401 | 090200 | 79182813 | 1315 | 1326 | 1326 | 1315 | 13709 |
| 624 | 20240401 | 090100 | 61098847 | 1325 | 1304 | 1325 | 1304 | 16494 |
| 625 | 20240401 | 090000 | 39399978 | 1304 | 1298 | 1314 | 1297 | 30303 |