34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 3 | 20230721 | 192000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230721 | 191900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230721 | 191800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230721 | 191700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230721 | 191600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230721 | 191500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230721 | 191400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230721 | 191300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230721 | 191200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230721 | 191100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230721 | 191000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230721 | 190900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230721 | 190800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230721 | 190700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230721 | 190600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230721 | 190500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230721 | 190400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230721 | 190300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230721 | 190200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230721 | 190100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230721 | 190000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230721 | 185900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230721 | 185800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230721 | 185700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230721 | 185600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230721 | 185500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230721 | 185400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230721 | 185300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230721 | 185200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230721 | 185100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 33 | 20230721 | 185000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230721 | 184900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230721 | 184800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230721 | 184700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230721 | 184600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230721 | 184500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230721 | 184400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230721 | 184300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230721 | 184200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230721 | 184100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230721 | 184000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230721 | 183900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230721 | 183800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230721 | 183700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230721 | 183600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230721 | 183500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230721 | 183400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230721 | 183300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230721 | 183200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230721 | 183100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230721 | 183000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230721 | 182900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230721 | 182800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230721 | 182700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230721 | 182600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230721 | 182500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230721 | 182400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230721 | 182300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230721 | 182200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230721 | 182100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 63 | 20230721 | 182000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230721 | 181900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230721 | 181800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230721 | 181700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230721 | 181600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230721 | 181500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230721 | 181400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230721 | 181300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230721 | 181200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230721 | 181100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230721 | 181000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230721 | 180900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230721 | 180800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230721 | 180700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230721 | 180600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230721 | 180500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230721 | 180400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230721 | 180300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230721 | 180200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230721 | 180100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230721 | 180000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230721 | 175900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230721 | 175800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230721 | 175700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230721 | 175600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230721 | 175500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230721 | 175400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230721 | 175300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230721 | 175200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230721 | 175100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 93 | 20230721 | 175000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230721 | 174900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230721 | 174800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230721 | 174700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230721 | 174600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230721 | 174500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230721 | 174400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230721 | 174300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230721 | 174200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230721 | 174100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230721 | 174000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230721 | 173900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230721 | 173800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230721 | 173700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230721 | 173600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230721 | 173500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230721 | 173400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230721 | 173300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230721 | 173200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230721 | 173100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230721 | 173000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230721 | 172900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230721 | 172800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230721 | 172700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230721 | 172600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230721 | 172500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230721 | 172400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230721 | 172300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230721 | 172200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230721 | 172100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 123 | 20230721 | 172000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230721 | 171900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230721 | 171800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230721 | 171700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230721 | 171600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230721 | 171500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230721 | 171400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230721 | 171300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230721 | 171200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230721 | 171100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230721 | 171000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230721 | 170900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230721 | 170800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230721 | 170700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230721 | 170600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230721 | 170500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230721 | 170400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230721 | 170300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230721 | 170200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230721 | 170100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230721 | 170000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230721 | 165900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230721 | 165800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230721 | 165700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230721 | 165600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230721 | 165500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230721 | 165400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230721 | 165300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230721 | 165200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230721 | 165100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 153 | 20230721 | 165000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230721 | 164900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230721 | 164800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230721 | 164700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230721 | 164600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230721 | 164500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230721 | 164400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230721 | 164300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230721 | 164200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230721 | 164100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230721 | 164000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230721 | 163900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230721 | 163800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230721 | 163700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230721 | 163600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230721 | 163500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230721 | 163400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230721 | 163300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230721 | 163200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230721 | 163100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230721 | 163000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230721 | 162900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230721 | 162800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230721 | 162700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230721 | 162600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230721 | 162500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230721 | 162400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230721 | 162300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230721 | 162200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230721 | 162100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 183 | 20230721 | 162000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230721 | 161900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230721 | 161800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230721 | 161700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230721 | 161600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230721 | 161500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230721 | 161400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230721 | 161300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230721 | 161200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230721 | 161100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230721 | 161000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230721 | 160900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230721 | 160800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230721 | 160700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230721 | 160600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230721 | 160500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230721 | 160400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230721 | 160300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230721 | 160200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230721 | 160100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230721 | 160000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230721 | 155900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230721 | 155800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230721 | 155700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230721 | 155600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230721 | 155500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230721 | 155400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230721 | 155300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230721 | 155200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230721 | 155100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 213 | 20230721 | 155000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230721 | 154900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230721 | 154800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230721 | 154700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230721 | 154600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230721 | 154500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230721 | 154400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230721 | 154300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230721 | 154200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230721 | 154100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230721 | 154000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230721 | 153900 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230721 | 153800 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230721 | 153700 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230721 | 153600 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230721 | 153500 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230721 | 153400 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230721 | 153300 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230721 | 153200 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230721 | 153100 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230721 | 153000 | 23126384450 | 22200 | 22200 | 22200 | 22200 | 13213 |
| 234 | 20230721 | 152900 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230721 | 152800 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230721 | 152700 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230721 | 152600 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230721 | 152500 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230721 | 152400 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230721 | 152300 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230721 | 152200 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230721 | 152100 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 243 | 20230721 | 152000 | 22833055850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230721 | 151900 | 22833055850 | 22200 | 22250 | 22250 | 22150 | 1779 |
| 245 | 20230721 | 151800 | 22793547650 | 22200 | 22200 | 22250 | 22150 | 6964 |
| 246 | 20230721 | 151700 | 22639027350 | 22250 | 22200 | 22250 | 22200 | 2499 |
| 247 | 20230721 | 151600 | 22583539200 | 22150 | 22150 | 22250 | 22100 | 4867 |
| 248 | 20230721 | 151500 | 22475659250 | 22150 | 22200 | 22200 | 22150 | 1271 |
| 249 | 20230721 | 151400 | 22447502700 | 22200 | 22150 | 22200 | 22100 | 3181 |
| 250 | 20230721 | 151300 | 22377021350 | 22200 | 22150 | 22200 | 22150 | 5102 |
| 251 | 20230721 | 151200 | 22263866150 | 22200 | 22150 | 22200 | 22100 | 3474 |
| 252 | 20230721 | 151100 | 22186963100 | 22150 | 22150 | 22200 | 22100 | 1217 |
| 253 | 20230721 | 151000 | 22160007000 | 22150 | 22150 | 22200 | 22150 | 1278 |
| 254 | 20230721 | 150900 | 22131694600 | 22200 | 22250 | 22250 | 22150 | 1740 |
| 255 | 20230721 | 150800 | 22093075750 | 22250 | 22200 | 22250 | 22100 | 8738 |
| 256 | 20230721 | 150700 | 21899564450 | 22200 | 22200 | 22250 | 22200 | 1052 |
| 257 | 20230721 | 150600 | 21876203550 | 22200 | 22250 | 22250 | 22150 | 894 |
| 258 | 20230721 | 150500 | 21856360850 | 22150 | 22200 | 22250 | 22150 | 3385 |
| 259 | 20230721 | 150400 | 21781216950 | 22200 | 22250 | 22250 | 22200 | 438 |
| 260 | 20230721 | 150300 | 21771477150 | 22250 | 22250 | 22250 | 22200 | 470 |
| 261 | 20230721 | 150200 | 21761024650 | 22250 | 22200 | 22250 | 22200 | 367 |
| 262 | 20230721 | 150100 | 21752867250 | 22200 | 22150 | 22200 | 22100 | 4684 |
| 263 | 20230721 | 150000 | 21649054500 | 22150 | 22100 | 22150 | 22100 | 1631 |
| 264 | 20230721 | 145900 | 21613008300 | 22100 | 22100 | 22150 | 22100 | 4405 |
| 265 | 20230721 | 145800 | 21515625550 | 22150 | 22150 | 22200 | 22150 | 1148 |
| 266 | 20230721 | 145700 | 21490197100 | 22150 | 22150 | 22200 | 22150 | 655 |
| 267 | 20230721 | 145600 | 21475683850 | 22200 | 22200 | 22200 | 22150 | 326 |
| 268 | 20230721 | 145500 | 21468453650 | 22150 | 22150 | 22200 | 22150 | 897 |
| 269 | 20230721 | 145400 | 21448574200 | 22200 | 22200 | 22200 | 22150 | 331 |
| 270 | 20230721 | 145300 | 21441239300 | 22200 | 22200 | 22200 | 22100 | 1930 |
| 271 | 20230721 | 145200 | 21398463300 | 22150 | 22100 | 22200 | 22100 | 1382 |
| 272 | 20230721 | 145100 | 21367888300 | 22150 | 22150 | 22150 | 22100 | 1711 |
| 273 | 20230721 | 145000 | 21330040900 | 22150 | 22150 | 22200 | 22050 | 5952 |
| 274 | 20230721 | 144900 | 21198552600 | 22150 | 22200 | 22200 | 22000 | 25051 |
| 275 | 20230721 | 144800 | 20645828250 | 22200 | 22250 | 22250 | 22200 | 3334 |
| 276 | 20230721 | 144700 | 20571766700 | 22300 | 22300 | 22300 | 22200 | 64 |
| 277 | 20230721 | 144600 | 20570342150 | 22350 | 22300 | 22350 | 22250 | 7369 |
| 278 | 20230721 | 144500 | 20406263650 | 22300 | 22300 | 22300 | 22300 | 843 |
| 279 | 20230721 | 144400 | 20387464750 | 22250 | 22200 | 22300 | 22200 | 443 |
| 280 | 20230721 | 144300 | 20377594000 | 22200 | 22300 | 22300 | 22200 | 2372 |
| 281 | 20230721 | 144200 | 20324812600 | 22250 | 22350 | 22350 | 22250 | 1287 |
| 282 | 20230721 | 144100 | 20296089100 | 22350 | 22300 | 22350 | 22300 | 82 |
| 283 | 20230721 | 144000 | 20294260150 | 22350 | 22400 | 22400 | 22350 | 6407 |
| 284 | 20230721 | 143900 | 20150931450 | 22450 | 22450 | 22450 | 22400 | 3074 |
| 285 | 20230721 | 143800 | 20081940800 | 22450 | 22400 | 22450 | 22400 | 2016 |
| 286 | 20230721 | 143700 | 20036782300 | 22350 | 22400 | 22450 | 22350 | 2547 |
| 287 | 20230721 | 143600 | 19979757050 | 22400 | 22400 | 22400 | 22350 | 1378 |
| 288 | 20230721 | 143500 | 19948890900 | 22400 | 22400 | 22400 | 22350 | 231 |
| 289 | 20230721 | 143400 | 19943717900 | 22350 | 22350 | 22400 | 22350 | 2284 |
| 290 | 20230721 | 143300 | 19892667800 | 22300 | 22300 | 22300 | 22250 | 7249 |
| 291 | 20230721 | 143200 | 19731015850 | 22250 | 22300 | 22300 | 22250 | 105 |
| 292 | 20230721 | 143100 | 19728674400 | 22300 | 22300 | 22300 | 22250 | 190 |
| 293 | 20230721 | 143000 | 19724441150 | 22300 | 22250 | 22300 | 22250 | 1036 |
| 294 | 20230721 | 142900 | 19701387200 | 22250 | 22250 | 22250 | 22250 | 1204 |
| 295 | 20230721 | 142800 | 19674598200 | 22250 | 22250 | 22300 | 22250 | 559 |
| 296 | 20230721 | 142700 | 19662159950 | 22250 | 22250 | 22300 | 22250 | 1171 |
| 297 | 20230721 | 142600 | 19636104850 | 22250 | 22250 | 22300 | 22250 | 145 |
| 298 | 20230721 | 142500 | 19632878100 | 22250 | 22250 | 22250 | 22250 | 83 |
| 299 | 20230721 | 142400 | 19631031350 | 22250 | 22300 | 22300 | 22250 | 99 |
| 300 | 20230721 | 142300 | 19628828450 | 22300 | 22250 | 22300 | 22200 | 548 |
| 301 | 20230721 | 142200 | 19616643300 | 22200 | 22250 | 22250 | 22200 | 844 |
| 302 | 20230721 | 142100 | 19597871550 | 22250 | 22200 | 22250 | 22200 | 180 |
| 303 | 20230721 | 142000 | 19593874550 | 22200 | 22250 | 22250 | 22200 | 3372 |
| 304 | 20230721 | 141900 | 19518850450 | 22250 | 22250 | 22250 | 22200 | 1523 |
| 305 | 20230721 | 141800 | 19484972300 | 22250 | 22250 | 22250 | 22200 | 3194 |
| 306 | 20230721 | 141700 | 19414047350 | 22250 | 22250 | 22250 | 22200 | 232 |
| 307 | 20230721 | 141600 | 19408895150 | 22250 | 22250 | 22250 | 22200 | 483 |
| 308 | 20230721 | 141500 | 19398168450 | 22250 | 22300 | 22300 | 22200 | 1432 |
| 309 | 20230721 | 141400 | 19366335750 | 22250 | 22250 | 22300 | 22250 | 874 |
| 310 | 20230721 | 141300 | 19346864200 | 22250 | 22250 | 22250 | 22250 | 99 |
| 311 | 20230721 | 141200 | 19344661450 | 22250 | 22250 | 22250 | 22250 | 271 |
| 312 | 20230721 | 141100 | 19338631700 | 22250 | 22200 | 22250 | 22200 | 231 |
| 313 | 20230721 | 141000 | 19333497800 | 22250 | 22200 | 22250 | 22200 | 125 |
| 314 | 20230721 | 140900 | 19330719200 | 22200 | 22250 | 22300 | 22150 | 3733 |
| 315 | 20230721 | 140800 | 19247803000 | 22250 | 22250 | 22300 | 22200 | 194 |
| 316 | 20230721 | 140700 | 19243490350 | 22250 | 22250 | 22250 | 22200 | 1889 |
| 317 | 20230721 | 140600 | 19201466950 | 22250 | 22250 | 22300 | 22250 | 554 |
| 318 | 20230721 | 140500 | 19189137950 | 22300 | 22300 | 22350 | 22250 | 1379 |
| 319 | 20230721 | 140400 | 19158408800 | 22300 | 22300 | 22300 | 22250 | 525 |
| 320 | 20230721 | 140300 | 19146727100 | 22250 | 22300 | 22300 | 22250 | 1828 |
| 321 | 20230721 | 140200 | 19105970050 | 22250 | 22250 | 22350 | 22250 | 4964 |
| 322 | 20230721 | 140100 | 18995332100 | 22250 | 22200 | 22300 | 22200 | 2575 |
| 323 | 20230721 | 140000 | 18938067500 | 22200 | 22250 | 22250 | 22200 | 384 |
| 324 | 20230721 | 135900 | 18929529900 | 22250 | 22200 | 22250 | 22200 | 585 |
| 325 | 20230721 | 135800 | 18916522150 | 22200 | 22250 | 22250 | 22200 | 153 |
| 326 | 20230721 | 135700 | 18913123950 | 22150 | 22200 | 22200 | 22150 | 2139 |
| 327 | 20230721 | 135600 | 18865690650 | 22200 | 22200 | 22250 | 22200 | 2070 |
| 328 | 20230721 | 135500 | 18819735850 | 22150 | 22200 | 22250 | 22150 | 688 |
| 329 | 20230721 | 135400 | 18804464850 | 22200 | 22200 | 22200 | 22150 | 1473 |
| 330 | 20230721 | 135300 | 18771774350 | 22200 | 22150 | 22200 | 22150 | 1063 |
| 331 | 20230721 | 135200 | 18748214750 | 22150 | 22200 | 22200 | 22150 | 3224 |
| 332 | 20230721 | 135100 | 18676643600 | 22200 | 22250 | 22250 | 22200 | 2761 |
| 333 | 20230721 | 135000 | 18615288650 | 22250 | 22200 | 22250 | 22200 | 1408 |
| 334 | 20230721 | 134900 | 18583986600 | 22200 | 22250 | 22250 | 22200 | 485 |
| 335 | 20230721 | 134800 | 18573218050 | 22200 | 22200 | 22250 | 22150 | 1731 |
| 336 | 20230721 | 134700 | 18534783000 | 22200 | 22200 | 22200 | 22150 | 2159 |
| 337 | 20230721 | 134600 | 18486853250 | 22200 | 22200 | 22200 | 22150 | 824 |
| 338 | 20230721 | 134500 | 18468566200 | 22200 | 22100 | 22200 | 22100 | 1687 |
| 339 | 20230721 | 134400 | 18431166700 | 22100 | 22050 | 22100 | 22050 | 1072 |
| 340 | 20230721 | 134300 | 18407482800 | 22100 | 22000 | 22100 | 22000 | 1858 |
| 341 | 20230721 | 134200 | 18366496350 | 22000 | 22000 | 22050 | 22000 | 1435 |
| 342 | 20230721 | 134100 | 18334924550 | 21950 | 22000 | 22000 | 21950 | 1476 |
| 343 | 20230721 | 134000 | 18302498300 | 22000 | 21950 | 22050 | 21900 | 1715 |
| 344 | 20230721 | 133900 | 18264847400 | 21900 | 21950 | 22000 | 21900 | 10785 |
| 345 | 20230721 | 133800 | 18028443950 | 22000 | 22050 | 22150 | 21900 | 42993 |
| 346 | 20230721 | 133700 | 17083342850 | 22050 | 22100 | 22100 | 22000 | 2726 |
| 347 | 20230721 | 133600 | 17023229800 | 22050 | 22050 | 22100 | 22050 | 2826 |
| 348 | 20230721 | 133500 | 16960906200 | 22050 | 22150 | 22150 | 22050 | 2225 |
| 349 | 20230721 | 133400 | 16911792650 | 22150 | 22100 | 22150 | 22100 | 1038 |
| 350 | 20230721 | 133300 | 16888819700 | 22150 | 22100 | 22150 | 22100 | 1480 |
| 351 | 20230721 | 133200 | 16856101100 | 22100 | 22050 | 22100 | 22050 | 1479 |
| 352 | 20230721 | 133100 | 16823464150 | 22050 | 22050 | 22100 | 22050 | 5508 |
| 353 | 20230721 | 133000 | 16701833850 | 22050 | 22100 | 22100 | 22050 | 1462 |
| 354 | 20230721 | 132900 | 16669593400 | 22050 | 22100 | 22100 | 22000 | 9128 |
| 355 | 20230721 | 132800 | 16468380800 | 22100 | 22150 | 22150 | 22100 | 1030 |
| 356 | 20230721 | 132700 | 16445617650 | 22150 | 22150 | 22150 | 22100 | 634 |
| 357 | 20230721 | 132600 | 16431597000 | 22150 | 22100 | 22150 | 22100 | 845 |
| 358 | 20230721 | 132500 | 16412922450 | 22050 | 22150 | 22150 | 22050 | 2594 |
| 359 | 20230721 | 132400 | 16355612900 | 22100 | 22200 | 22200 | 22100 | 479 |
| 360 | 20230721 | 132300 | 16345005100 | 22200 | 22150 | 22200 | 22100 | 779 |
| 361 | 20230721 | 132200 | 16327763500 | 22200 | 22250 | 22250 | 22150 | 1143 |
| 362 | 20230721 | 132100 | 16302415550 | 22200 | 22150 | 22200 | 22150 | 907 |
| 363 | 20230721 | 132000 | 16282282000 | 22200 | 22150 | 22200 | 22100 | 274 |
| 364 | 20230721 | 131900 | 16276210750 | 22150 | 22150 | 22150 | 22100 | 267 |
| 365 | 20230721 | 131800 | 16270297450 | 22150 | 22100 | 22150 | 22050 | 912 |
| 366 | 20230721 | 131700 | 16250142350 | 22050 | 22050 | 22100 | 22050 | 896 |
| 367 | 20230721 | 131600 | 16230373500 | 22050 | 22050 | 22100 | 22050 | 2211 |
| 368 | 20230721 | 131500 | 16181613050 | 22050 | 22150 | 22150 | 22050 | 898 |
| 369 | 20230721 | 131400 | 16161762350 | 22150 | 22100 | 22150 | 22050 | 4823 |
| 370 | 20230721 | 131300 | 16055345200 | 22050 | 22100 | 22100 | 22050 | 3655 |
| 371 | 20230721 | 131200 | 15974742500 | 22050 | 22100 | 22100 | 22050 | 4007 |
| 372 | 20230721 | 131100 | 15886195900 | 22100 | 22100 | 22150 | 22100 | 1373 |
| 373 | 20230721 | 131000 | 15855816550 | 22100 | 22150 | 22150 | 22100 | 200 |
| 374 | 20230721 | 130900 | 15851392850 | 22150 | 22150 | 22200 | 22100 | 2400 |
| 375 | 20230721 | 130800 | 15798338150 | 22150 | 22150 | 22150 | 22100 | 2161 |
| 376 | 20230721 | 130700 | 15750557400 | 22150 | 22100 | 22200 | 22100 | 368 |
| 377 | 20230721 | 130600 | 15742420500 | 22200 | 22150 | 22200 | 22100 | 6475 |
| 378 | 20230721 | 130500 | 15599303950 | 22150 | 22150 | 22150 | 22100 | 1586 |
| 379 | 20230721 | 130400 | 15564175550 | 22200 | 22150 | 22200 | 22100 | 7000 |
| 380 | 20230721 | 130300 | 15409398500 | 22150 | 22200 | 22200 | 22150 | 719 |
| 381 | 20230721 | 130200 | 15393459850 | 22200 | 22200 | 22200 | 22150 | 705 |
| 382 | 20230721 | 130100 | 15377814300 | 22200 | 22150 | 22200 | 22100 | 2081 |
| 383 | 20230721 | 130000 | 15331725050 | 22150 | 22150 | 22150 | 22100 | 1560 |
| 384 | 20230721 | 125900 | 15297229200 | 22100 | 22100 | 22150 | 22100 | 451 |
| 385 | 20230721 | 125800 | 15287258550 | 22150 | 22150 | 22150 | 22100 | 554 |
| 386 | 20230721 | 125700 | 15275009650 | 22150 | 22150 | 22150 | 22100 | 223 |
| 387 | 20230721 | 125600 | 15270071150 | 22150 | 22150 | 22200 | 22150 | 4403 |
| 388 | 20230721 | 125500 | 15172543600 | 22150 | 22150 | 22200 | 22150 | 1114 |
| 389 | 20230721 | 125400 | 15147856100 | 22200 | 22150 | 22200 | 22150 | 341 |
| 390 | 20230721 | 125300 | 15140286800 | 22150 | 22150 | 22200 | 22150 | 676 |
| 391 | 20230721 | 125200 | 15125301300 | 22150 | 22150 | 22200 | 22150 | 825 |
| 392 | 20230721 | 125100 | 15107001300 | 22150 | 22100 | 22200 | 22100 | 6739 |
| 393 | 20230721 | 125000 | 14957858100 | 22100 | 22250 | 22250 | 22100 | 9037 |
| 394 | 20230721 | 124900 | 14757686300 | 22250 | 22250 | 22250 | 22150 | 3671 |
| 395 | 20230721 | 124800 | 14676296950 | 22250 | 22300 | 22300 | 22200 | 3462 |
| 396 | 20230721 | 124700 | 14599396000 | 22300 | 22300 | 22300 | 22200 | 239 |
| 397 | 20230721 | 124600 | 14594076850 | 22300 | 22150 | 22300 | 22150 | 5962 |
| 398 | 20230721 | 124500 | 14461652050 | 22150 | 22200 | 22200 | 22150 | 3609 |
| 399 | 20230721 | 124400 | 14381700550 | 22200 | 22200 | 22250 | 22200 | 6687 |
| 400 | 20230721 | 124300 | 14233221800 | 22200 | 22250 | 22250 | 22200 | 1992 |
| 401 | 20230721 | 124200 | 14188998800 | 22250 | 22200 | 22250 | 22200 | 673 |
| 402 | 20230721 | 124100 | 14174049750 | 22250 | 22250 | 22250 | 22200 | 1438 |
| 403 | 20230721 | 124000 | 14142111250 | 22250 | 22250 | 22250 | 22200 | 2418 |
| 404 | 20230721 | 123900 | 14088389950 | 22250 | 22300 | 22300 | 22200 | 10017 |
| 405 | 20230721 | 123800 | 13865699050 | 22300 | 22300 | 22300 | 22250 | 1723 |
| 406 | 20230721 | 123700 | 13827309800 | 22300 | 22300 | 22300 | 22200 | 9085 |
| 407 | 20230721 | 123600 | 13625281400 | 22300 | 22350 | 22350 | 22250 | 8560 |
| 408 | 20230721 | 123500 | 13434427700 | 22350 | 22400 | 22400 | 22300 | 6914 |
| 409 | 20230721 | 123400 | 13279886000 | 22400 | 22400 | 22450 | 22350 | 1252 |
| 410 | 20230721 | 123300 | 13251891450 | 22450 | 22350 | 22450 | 22350 | 2648 |
| 411 | 20230721 | 123200 | 13192576050 | 22350 | 22400 | 22450 | 22350 | 4124 |
| 412 | 20230721 | 123100 | 13100219350 | 22400 | 22400 | 22450 | 22400 | 502 |
| 413 | 20230721 | 123000 | 13088972750 | 22400 | 22400 | 22450 | 22400 | 1990 |
| 414 | 20230721 | 122900 | 13044391550 | 22450 | 22450 | 22500 | 22400 | 1015 |
| 415 | 20230721 | 122800 | 13021611350 | 22400 | 22400 | 22450 | 22400 | 1505 |
| 416 | 20230721 | 122700 | 12987894050 | 22400 | 22350 | 22400 | 22350 | 895 |
| 417 | 20230721 | 122600 | 12967848900 | 22400 | 22450 | 22450 | 22350 | 1494 |
| 418 | 20230721 | 122500 | 12934393550 | 22400 | 22450 | 22450 | 22400 | 1324 |
| 419 | 20230721 | 122400 | 12904686250 | 22450 | 22400 | 22450 | 22400 | 2437 |
| 420 | 20230721 | 122300 | 12850086250 | 22400 | 22400 | 22450 | 22400 | 2987 |
| 421 | 20230721 | 122200 | 12783169800 | 22450 | 22450 | 22450 | 22400 | 4955 |
| 422 | 20230721 | 122100 | 12672093750 | 22450 | 22500 | 22500 | 22400 | 9243 |
| 423 | 20230721 | 122000 | 12464543900 | 22500 | 22600 | 22650 | 22500 | 7587 |
| 424 | 20230721 | 121900 | 12293383850 | 22650 | 22600 | 22650 | 22600 | 142 |
| 425 | 20230721 | 121800 | 12290168350 | 22650 | 22650 | 22650 | 22600 | 1264 |
| 426 | 20230721 | 121700 | 12261543750 | 22650 | 22700 | 22700 | 22650 | 465 |
| 427 | 20230721 | 121600 | 12251011150 | 22650 | 22650 | 22700 | 22650 | 2110 |
| 428 | 20230721 | 121500 | 12203219550 | 22650 | 22700 | 22700 | 22650 | 165 |
| 429 | 20230721 | 121400 | 12199482200 | 22700 | 22700 | 22700 | 22650 | 321 |
| 430 | 20230721 | 121300 | 12192210450 | 22700 | 22700 | 22700 | 22650 | 23 |
| 431 | 20230721 | 121200 | 12191689100 | 22650 | 22650 | 22700 | 22650 | 183 |
| 432 | 20230721 | 121100 | 12187543200 | 22700 | 22700 | 22700 | 22600 | 1962 |
| 433 | 20230721 | 121000 | 12143105300 | 22600 | 22650 | 22650 | 22600 | 1595 |
| 434 | 20230721 | 120900 | 12106981100 | 22650 | 22700 | 22700 | 22650 | 5787 |
| 435 | 20230721 | 120800 | 11975904100 | 22700 | 22750 | 22750 | 22700 | 2566 |
| 436 | 20230721 | 120700 | 11917655850 | 22750 | 22750 | 22750 | 22700 | 1210 |
| 437 | 20230721 | 120600 | 11890129100 | 22800 | 22750 | 22800 | 22750 | 127 |
| 438 | 20230721 | 120500 | 11887237000 | 22800 | 22800 | 22800 | 22750 | 723 |
| 439 | 20230721 | 120400 | 11870788500 | 22800 | 22800 | 22800 | 22750 | 122 |
| 440 | 20230721 | 120300 | 11868007600 | 22750 | 22750 | 22800 | 22750 | 1985 |
| 441 | 20230721 | 120200 | 11822846050 | 22750 | 22700 | 22750 | 22700 | 158 |
| 442 | 20230721 | 120100 | 11819252550 | 22700 | 22650 | 22700 | 22650 | 2448 |
| 443 | 20230721 | 120000 | 11763707600 | 22700 | 22700 | 22700 | 22700 | 12 |
| 444 | 20230721 | 115900 | 11763435200 | 22700 | 22650 | 22700 | 22650 | 517 |
| 445 | 20230721 | 115800 | 11751719050 | 22700 | 22700 | 22700 | 22650 | 25 |
| 446 | 20230721 | 115700 | 11751152650 | 22650 | 22650 | 22650 | 22650 | 221 |
| 447 | 20230721 | 115600 | 11746147000 | 22650 | 22600 | 22700 | 22600 | 1129 |
| 448 | 20230721 | 115500 | 11720576400 | 22650 | 22700 | 22700 | 22650 | 842 |
| 449 | 20230721 | 115400 | 11701504800 | 22650 | 22650 | 22650 | 22650 | 19 |
| 450 | 20230721 | 115300 | 11701074450 | 22650 | 22650 | 22700 | 22650 | 1361 |
| 451 | 20230721 | 115200 | 11670245650 | 22700 | 22700 | 22700 | 22700 | 116 |
| 452 | 20230721 | 115100 | 11667612450 | 22700 | 22700 | 22700 | 22650 | 143 |
| 453 | 20230721 | 115000 | 11664370800 | 22650 | 22700 | 22700 | 22650 | 553 |
| 454 | 20230721 | 114900 | 11651827700 | 22650 | 22650 | 22700 | 22600 | 1100 |
| 455 | 20230721 | 114800 | 11626913850 | 22650 | 22700 | 22700 | 22650 | 1477 |
| 456 | 20230721 | 114700 | 11593457150 | 22700 | 22750 | 22750 | 22650 | 312 |
| 457 | 20230721 | 114600 | 11586374000 | 22700 | 22700 | 22700 | 22650 | 255 |
| 458 | 20230721 | 114500 | 11580588500 | 22650 | 22700 | 22700 | 22650 | 1126 |
| 459 | 20230721 | 114400 | 11555061700 | 22700 | 22700 | 22700 | 22700 | 2868 |
| 460 | 20230721 | 114300 | 11489958100 | 22750 | 22750 | 22750 | 22700 | 2411 |
| 461 | 20230721 | 114200 | 11435208400 | 22700 | 22700 | 22750 | 22700 | 904 |
| 462 | 20230721 | 114100 | 11414671150 | 22750 | 22750 | 22750 | 22700 | 915 |
| 463 | 20230721 | 114000 | 11393855900 | 22700 | 22700 | 22750 | 22700 | 940 |
| 464 | 20230721 | 113900 | 11372516700 | 22700 | 22650 | 22750 | 22650 | 1294 |
| 465 | 20230721 | 113800 | 11343122600 | 22650 | 22650 | 22700 | 22650 | 336 |
| 466 | 20230721 | 113700 | 11335511700 | 22700 | 22600 | 22700 | 22600 | 1046 |
| 467 | 20230721 | 113600 | 11311849950 | 22650 | 22700 | 22700 | 22650 | 832 |
| 468 | 20230721 | 113500 | 11293005100 | 22700 | 22650 | 22700 | 22650 | 761 |
| 469 | 20230721 | 113400 | 11275766150 | 22650 | 22650 | 22650 | 22600 | 177 |
| 470 | 20230721 | 113300 | 11271757250 | 22650 | 22750 | 22750 | 22650 | 1276 |
| 471 | 20230721 | 113200 | 11242780800 | 22750 | 22700 | 22750 | 22700 | 3295 |
| 472 | 20230721 | 113100 | 11167941900 | 22700 | 22600 | 22700 | 22600 | 88 |
| 473 | 20230721 | 113000 | 11165944400 | 22650 | 22650 | 22700 | 22600 | 1815 |
| 474 | 20230721 | 112900 | 11124865100 | 22550 | 22600 | 22700 | 22550 | 5517 |
| 475 | 20230721 | 112800 | 11000132350 | 22600 | 22650 | 22650 | 22600 | 1022 |
| 476 | 20230721 | 112700 | 10977029400 | 22650 | 22600 | 22650 | 22600 | 456 |
| 477 | 20230721 | 112600 | 10966723600 | 22600 | 22600 | 22600 | 22550 | 1033 |
| 478 | 20230721 | 112500 | 10943417450 | 22600 | 22600 | 22650 | 22600 | 116 |
| 479 | 20230721 | 112400 | 10940793250 | 22550 | 22550 | 22600 | 22500 | 2622 |
| 480 | 20230721 | 112300 | 10881566950 | 22500 | 22550 | 22600 | 22500 | 1207 |
| 481 | 20230721 | 112200 | 10854394650 | 22600 | 22500 | 22600 | 22500 | 111 |
| 482 | 20230721 | 112100 | 10851886150 | 22500 | 22500 | 22600 | 22450 | 1328 |
| 483 | 20230721 | 112000 | 10821956550 | 22550 | 22500 | 22550 | 22450 | 1872 |
| 484 | 20230721 | 111900 | 10779842400 | 22500 | 22500 | 22500 | 22500 | 61 |
| 485 | 20230721 | 111800 | 10778469900 | 22550 | 22500 | 22550 | 22500 | 395 |
| 486 | 20230721 | 111700 | 10769582350 | 22450 | 22500 | 22500 | 22450 | 501 |
| 487 | 20230721 | 111600 | 10758334850 | 22500 | 22500 | 22500 | 22450 | 350 |
| 488 | 20230721 | 111500 | 10750476600 | 22450 | 22450 | 22450 | 22400 | 1333 |
| 489 | 20230721 | 111400 | 10720602900 | 22400 | 22450 | 22500 | 22400 | 3145 |
| 490 | 20230721 | 111300 | 10650136150 | 22450 | 22500 | 22500 | 22400 | 112 |
| 491 | 20230721 | 111200 | 10647621850 | 22500 | 22400 | 22500 | 22400 | 141 |
| 492 | 20230721 | 111100 | 10644462450 | 22400 | 22400 | 22450 | 22400 | 774 |
| 493 | 20230721 | 111000 | 10627108850 | 22400 | 22400 | 22400 | 22400 | 2142 |
| 494 | 20230721 | 110900 | 10579128050 | 22400 | 22450 | 22450 | 22400 | 183 |
| 495 | 20230721 | 110800 | 10575028350 | 22400 | 22400 | 22500 | 22400 | 885 |
| 496 | 20230721 | 110700 | 10555204200 | 22400 | 22450 | 22450 | 22400 | 6916 |
| 497 | 20230721 | 110600 | 10400186800 | 22450 | 22450 | 22500 | 22450 | 744 |
| 498 | 20230721 | 110500 | 10383482900 | 22450 | 22450 | 22450 | 22450 | 1404 |
| 499 | 20230721 | 110400 | 10351963100 | 22450 | 22450 | 22500 | 22400 | 3979 |
| 500 | 20230721 | 110300 | 10262684900 | 22450 | 22500 | 22500 | 22450 | 1261 |
| 501 | 20230721 | 110200 | 10234375300 | 22500 | 22500 | 22550 | 22450 | 288 |
| 502 | 20230721 | 110100 | 10227897600 | 22500 | 22450 | 22500 | 22450 | 870 |
| 503 | 20230721 | 110000 | 10208331400 | 22450 | 22550 | 22550 | 22450 | 954 |
| 504 | 20230721 | 105900 | 10186905450 | 22450 | 22500 | 22500 | 22450 | 3713 |
| 505 | 20230721 | 105800 | 10103472850 | 22550 | 22500 | 22550 | 22500 | 40 |
| 506 | 20230721 | 105700 | 10102571850 | 22550 | 22550 | 22550 | 22550 | 31 |
| 507 | 20230721 | 105600 | 10101872800 | 22500 | 22550 | 22550 | 22500 | 1149 |
| 508 | 20230721 | 105500 | 10076020100 | 22550 | 22550 | 22600 | 22500 | 1848 |
| 509 | 20230721 | 105400 | 10034347900 | 22600 | 22550 | 22600 | 22550 | 490 |
| 510 | 20230721 | 105300 | 10023298050 | 22550 | 22600 | 22650 | 22550 | 1514 |
| 511 | 20230721 | 105200 | 9989047300 | 22600 | 22550 | 22600 | 22550 | 143 |
| 512 | 20230721 | 105100 | 9985821500 | 22550 | 22550 | 22550 | 22550 | 316 |
| 513 | 20230721 | 105000 | 9978695700 | 22600 | 22550 | 22600 | 22550 | 188 |
| 514 | 20230721 | 104900 | 9974456200 | 22550 | 22500 | 22600 | 22500 | 626 |
| 515 | 20230721 | 104800 | 9960365650 | 22600 | 22500 | 22600 | 22500 | 340 |
| 516 | 20230721 | 104700 | 9952701100 | 22550 | 22550 | 22550 | 22550 | 2522 |
| 517 | 20230721 | 104600 | 9895830000 | 22550 | 22600 | 22600 | 22550 | 2043 |
| 518 | 20230721 | 104500 | 9849742250 | 22550 | 22600 | 22600 | 22550 | 528 |
| 519 | 20230721 | 104400 | 9837834500 | 22600 | 22550 | 22600 | 22550 | 1346 |
| 520 | 20230721 | 104300 | 9807466000 | 22600 | 22600 | 22600 | 22550 | 102 |
| 521 | 20230721 | 104200 | 9805161050 | 22550 | 22600 | 22600 | 22550 | 408 |
| 522 | 20230721 | 104100 | 9795957850 | 22600 | 22550 | 22650 | 22550 | 975 |
| 523 | 20230721 | 104000 | 9773928450 | 22600 | 22450 | 22600 | 22450 | 3243 |
| 524 | 20230721 | 103900 | 9700892650 | 22450 | 22450 | 22500 | 22450 | 2050 |
| 525 | 20230721 | 103800 | 9654870100 | 22450 | 22400 | 22450 | 22400 | 890 |
| 526 | 20230721 | 103700 | 9634916000 | 22400 | 22450 | 22450 | 22350 | 3768 |
| 527 | 20230721 | 103600 | 9550480300 | 22450 | 22550 | 22550 | 22450 | 1257 |
| 528 | 20230721 | 103500 | 9522257850 | 22450 | 22500 | 22550 | 22450 | 2643 |
| 529 | 20230721 | 103400 | 9462853500 | 22550 | 22600 | 22600 | 22550 | 106 |
| 530 | 20230721 | 103300 | 9460463050 | 22600 | 22550 | 22600 | 22450 | 3461 |
| 531 | 20230721 | 103200 | 9382636650 | 22550 | 22450 | 22550 | 22450 | 514 |
| 532 | 20230721 | 103100 | 9371072150 | 22550 | 22500 | 22550 | 22450 | 1025 |
| 533 | 20230721 | 103000 | 9348033900 | 22550 | 22500 | 22550 | 22500 | 504 |
| 534 | 20230721 | 102900 | 9336689750 | 22550 | 22500 | 22550 | 22450 | 2127 |
| 535 | 20230721 | 102800 | 9288828100 | 22500 | 22450 | 22500 | 22400 | 679 |
| 536 | 20230721 | 102700 | 9273580800 | 22500 | 22500 | 22500 | 22400 | 1577 |
| 537 | 20230721 | 102600 | 9238168900 | 22450 | 22400 | 22500 | 22350 | 3071 |
| 538 | 20230721 | 102500 | 9169263850 | 22450 | 22400 | 22450 | 22350 | 1318 |
| 539 | 20230721 | 102400 | 9139768650 | 22400 | 22450 | 22500 | 22350 | 10638 |
| 540 | 20230721 | 102300 | 8901701900 | 22500 | 22500 | 22500 | 22450 | 435 |
| 541 | 20230721 | 102200 | 8891934450 | 22500 | 22500 | 22500 | 22400 | 539 |
| 542 | 20230721 | 102100 | 8879825600 | 22500 | 22550 | 22550 | 22350 | 1869 |
| 543 | 20230721 | 102000 | 8837930200 | 22550 | 22500 | 22600 | 22350 | 12884 |
| 544 | 20230721 | 101900 | 8548950900 | 22500 | 22600 | 22600 | 22450 | 4872 |
| 545 | 20230721 | 101800 | 8439288900 | 22600 | 22550 | 22600 | 22550 | 561 |
| 546 | 20230721 | 101700 | 8426636550 | 22550 | 22550 | 22600 | 22500 | 2136 |
| 547 | 20230721 | 101600 | 8378465900 | 22550 | 22500 | 22550 | 22450 | 6492 |
| 548 | 20230721 | 101500 | 8232553200 | 22550 | 22500 | 22550 | 22500 | 3264 |
| 549 | 20230721 | 101400 | 8159100100 | 22500 | 22550 | 22600 | 22500 | 7331 |
| 550 | 20230721 | 101300 | 7993927250 | 22550 | 22600 | 22650 | 22550 | 3412 |
| 551 | 20230721 | 101200 | 7916914250 | 22600 | 22600 | 22650 | 22600 | 1450 |
| 552 | 20230721 | 101100 | 7884144200 | 22650 | 22650 | 22650 | 22600 | 454 |
| 553 | 20230721 | 101000 | 7873872400 | 22650 | 22600 | 22700 | 22600 | 2724 |
| 554 | 20230721 | 100900 | 7812270700 | 22600 | 22650 | 22650 | 22600 | 1456 |
| 555 | 20230721 | 100800 | 7779306450 | 22700 | 22650 | 22700 | 22600 | 808 |
| 556 | 20230721 | 100700 | 7761028550 | 22650 | 22650 | 22700 | 22600 | 309 |
| 557 | 20230721 | 100600 | 7754032700 | 22650 | 22650 | 22700 | 22650 | 1699 |
| 558 | 20230721 | 100500 | 7715547750 | 22700 | 22650 | 22700 | 22650 | 1922 |
| 559 | 20230721 | 100400 | 7672005600 | 22650 | 22800 | 22800 | 22650 | 3520 |
| 560 | 20230721 | 100300 | 7592035000 | 22800 | 22800 | 22850 | 22750 | 2231 |
| 561 | 20230721 | 100200 | 7541132900 | 22800 | 22750 | 22800 | 22700 | 1951 |
| 562 | 20230721 | 100100 | 7496728250 | 22700 | 22700 | 22700 | 22650 | 2240 |
| 563 | 20230721 | 100000 | 7445905250 | 22650 | 22600 | 22650 | 22600 | 2705 |
| 564 | 20230721 | 095900 | 7384721300 | 22600 | 22600 | 22650 | 22600 | 572 |
| 565 | 20230721 | 095800 | 7371788250 | 22600 | 22650 | 22650 | 22600 | 1729 |
| 566 | 20230721 | 095700 | 7332708450 | 22650 | 22650 | 22650 | 22600 | 591 |
| 567 | 20230721 | 095600 | 7319340450 | 22650 | 22650 | 22650 | 22600 | 314 |
| 568 | 20230721 | 095500 | 7312229400 | 22650 | 22600 | 22700 | 22600 | 1478 |
| 569 | 20230721 | 095400 | 7278787400 | 22600 | 22600 | 22700 | 22600 | 811 |
| 570 | 20230721 | 095300 | 7260433250 | 22600 | 22600 | 22650 | 22600 | 1295 |
| 571 | 20230721 | 095200 | 7231136300 | 22650 | 22650 | 22650 | 22600 | 340 |
| 572 | 20230721 | 095100 | 7223439300 | 22600 | 22650 | 22650 | 22600 | 749 |
| 573 | 20230721 | 095000 | 7206492800 | 22650 | 22600 | 22650 | 22550 | 1372 |
| 574 | 20230721 | 094900 | 7175484050 | 22600 | 22600 | 22600 | 22550 | 1685 |
| 575 | 20230721 | 094800 | 7137412950 | 22600 | 22600 | 22600 | 22550 | 734 |
| 576 | 20230721 | 094700 | 7120843900 | 22600 | 22700 | 22700 | 22550 | 5990 |
| 577 | 20230721 | 094600 | 6985406200 | 22700 | 22750 | 22750 | 22650 | 4145 |
| 578 | 20230721 | 094500 | 6891334850 | 22750 | 22650 | 22800 | 22600 | 5701 |
| 579 | 20230721 | 094400 | 6762054100 | 22700 | 22800 | 22800 | 22700 | 10595 |
| 580 | 20230721 | 094300 | 6521307050 | 22750 | 22800 | 22850 | 22750 | 2177 |
| 581 | 20230721 | 094200 | 6471684150 | 22850 | 22850 | 22850 | 22800 | 1180 |
| 582 | 20230721 | 094100 | 6444739550 | 22850 | 22800 | 22850 | 22750 | 822 |
| 583 | 20230721 | 094000 | 6425980750 | 22750 | 22800 | 22800 | 22750 | 1792 |
| 584 | 20230721 | 093900 | 6385164650 | 22850 | 22800 | 22850 | 22750 | 2293 |
| 585 | 20230721 | 093800 | 6332886400 | 22800 | 22800 | 22800 | 22750 | 1925 |
| 586 | 20230721 | 093700 | 6289041850 | 22800 | 22800 | 22950 | 22750 | 9544 |
| 587 | 20230721 | 093600 | 6071172900 | 22850 | 22950 | 22950 | 22800 | 11879 |
| 588 | 20230721 | 093500 | 5799590100 | 22950 | 22950 | 23000 | 22900 | 2322 |
| 589 | 20230721 | 093400 | 5746329550 | 22950 | 22950 | 23050 | 22900 | 4083 |
| 590 | 20230721 | 093300 | 5652508050 | 22950 | 23000 | 23050 | 22900 | 6080 |
| 591 | 20230721 | 093200 | 5512756450 | 23000 | 22900 | 23000 | 22900 | 1771 |
| 592 | 20230721 | 093100 | 5472142700 | 22850 | 22900 | 22950 | 22800 | 1396 |
| 593 | 20230721 | 093000 | 5440219850 | 22850 | 22850 | 22900 | 22800 | 9893 |
| 594 | 20230721 | 092900 | 5214125650 | 22850 | 22900 | 22950 | 22800 | 10235 |
| 595 | 20230721 | 092800 | 4979985350 | 22900 | 22850 | 23050 | 22750 | 13675 |
| 596 | 20230721 | 092700 | 4666533650 | 22850 | 22750 | 23050 | 22750 | 16536 |
| 597 | 20230721 | 092600 | 4287671400 | 22750 | 22700 | 22800 | 22650 | 4454 |
| 598 | 20230721 | 092500 | 4186468200 | 22700 | 22650 | 22700 | 22600 | 3565 |
| 599 | 20230721 | 092400 | 4105720000 | 22650 | 22650 | 22700 | 22600 | 2970 |
| 600 | 20230721 | 092300 | 4038506950 | 22650 | 22600 | 22700 | 22600 | 744 |
| 601 | 20230721 | 092200 | 4021655750 | 22600 | 22600 | 22650 | 22550 | 1713 |
| 602 | 20230721 | 092100 | 3982974700 | 22700 | 22550 | 22700 | 22550 | 3074 |
| 603 | 20230721 | 092000 | 3913547000 | 22550 | 22650 | 22650 | 22550 | 2201 |
| 604 | 20230721 | 091900 | 3863823400 | 22600 | 22650 | 22700 | 22600 | 1805 |
| 605 | 20230721 | 091800 | 3823009000 | 22650 | 22600 | 22750 | 22600 | 1718 |
| 606 | 20230721 | 091700 | 3784064550 | 22550 | 22500 | 22700 | 22450 | 7907 |
| 607 | 20230721 | 091600 | 3605383700 | 22550 | 22500 | 22650 | 22450 | 11379 |
| 608 | 20230721 | 091500 | 3348997250 | 22450 | 22600 | 22600 | 22450 | 9174 |
| 609 | 20230721 | 091400 | 3142462850 | 22600 | 22650 | 22700 | 22600 | 3064 |
| 610 | 20230721 | 091300 | 3073148800 | 22650 | 22650 | 22700 | 22650 | 3266 |
| 611 | 20230721 | 091200 | 2999158150 | 22650 | 22550 | 22700 | 22550 | 3573 |
| 612 | 20230721 | 091100 | 2918300850 | 22600 | 22550 | 22650 | 22500 | 3157 |
| 613 | 20230721 | 091000 | 2847094150 | 22550 | 22600 | 22650 | 22550 | 1639 |
| 614 | 20230721 | 090900 | 2810065150 | 22650 | 22700 | 22700 | 22600 | 5173 |
| 615 | 20230721 | 090800 | 2692881200 | 22700 | 22650 | 22800 | 22650 | 4474 |
| 616 | 20230721 | 090700 | 2591202950 | 22650 | 22750 | 22750 | 22500 | 10549 |
| 617 | 20230721 | 090600 | 2352331750 | 22700 | 22650 | 22750 | 22650 | 4918 |
| 618 | 20230721 | 090500 | 2240721450 | 22650 | 22500 | 22700 | 22450 | 5610 |
| 619 | 20230721 | 090400 | 2114033750 | 22500 | 22550 | 22600 | 22500 | 3644 |
| 620 | 20230721 | 090300 | 2031925000 | 22550 | 22450 | 22600 | 22350 | 13627 |
| 621 | 20230721 | 090200 | 1725370250 | 22350 | 22350 | 22500 | 22150 | 28398 |
| 622 | 20230721 | 090100 | 1093522300 | 22250 | 22450 | 22450 | 22250 | 16133 |
| 623 | 20230721 | 090000 | 733216350 | 22450 | 22450 | 22450 | 22250 | 32491 |