34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 3 | 20230803 | 192100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230803 | 192000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230803 | 191900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230803 | 191800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230803 | 191700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230803 | 191600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230803 | 191500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230803 | 191400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230803 | 191300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230803 | 191200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230803 | 191100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230803 | 191000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230803 | 190900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230803 | 190800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230803 | 190700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230803 | 190600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230803 | 190500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230803 | 190400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230803 | 190300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230803 | 190200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230803 | 190100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230803 | 190000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230803 | 185900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230803 | 185800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230803 | 185700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230803 | 185600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230803 | 185500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230803 | 185400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230803 | 185300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230803 | 185200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 33 | 20230803 | 185100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230803 | 185000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230803 | 184900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230803 | 184800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230803 | 184700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230803 | 184600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230803 | 184500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230803 | 184400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230803 | 184300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230803 | 184200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230803 | 184100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230803 | 184000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230803 | 183900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230803 | 183800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230803 | 183700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230803 | 183600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230803 | 183500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230803 | 183400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230803 | 183300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230803 | 183200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230803 | 183100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230803 | 183000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230803 | 182900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230803 | 182800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230803 | 182700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230803 | 182600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230803 | 182500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230803 | 182400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230803 | 182300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230803 | 182200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 63 | 20230803 | 182100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230803 | 182000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230803 | 181900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230803 | 181800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230803 | 181700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230803 | 181600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230803 | 181500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230803 | 181400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230803 | 181300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230803 | 181200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230803 | 181100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230803 | 181000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230803 | 180900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230803 | 180800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230803 | 180700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230803 | 180600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230803 | 180500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230803 | 180400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230803 | 180300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230803 | 180200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230803 | 180100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230803 | 180000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230803 | 175900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230803 | 175800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230803 | 175700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230803 | 175600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230803 | 175500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230803 | 175400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230803 | 175300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230803 | 175200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 93 | 20230803 | 175100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230803 | 175000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230803 | 174900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230803 | 174800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230803 | 174700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230803 | 174600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230803 | 174500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230803 | 174400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230803 | 174300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230803 | 174200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230803 | 174100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230803 | 174000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230803 | 173900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230803 | 173800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230803 | 173700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230803 | 173600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230803 | 173500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230803 | 173400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230803 | 173300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230803 | 173200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230803 | 173100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230803 | 173000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230803 | 172900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230803 | 172800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230803 | 172700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230803 | 172600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230803 | 172500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230803 | 172400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230803 | 172300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230803 | 172200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 123 | 20230803 | 172100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230803 | 172000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230803 | 171900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230803 | 171800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230803 | 171700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230803 | 171600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230803 | 171500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230803 | 171400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230803 | 171300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230803 | 171200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230803 | 171100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230803 | 171000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230803 | 170900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230803 | 170800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230803 | 170700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230803 | 170600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230803 | 170500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230803 | 170400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230803 | 170300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230803 | 170200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230803 | 170100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230803 | 170000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230803 | 165900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230803 | 165800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230803 | 165700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230803 | 165600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230803 | 165500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230803 | 165400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230803 | 165300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230803 | 165200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 153 | 20230803 | 165100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230803 | 165000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230803 | 164900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230803 | 164800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230803 | 164700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230803 | 164600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230803 | 164500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230803 | 164400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230803 | 164300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230803 | 164200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230803 | 164100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230803 | 164000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230803 | 163900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230803 | 163800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230803 | 163700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230803 | 163600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230803 | 163500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230803 | 163400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230803 | 163300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230803 | 163200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230803 | 163100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230803 | 163000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230803 | 162900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230803 | 162800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230803 | 162700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230803 | 162600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230803 | 162500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230803 | 162400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230803 | 162300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230803 | 162200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 183 | 20230803 | 162100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230803 | 162000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230803 | 161900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230803 | 161800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230803 | 161700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230803 | 161600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230803 | 161500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230803 | 161400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230803 | 161300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230803 | 161200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230803 | 161100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230803 | 161000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230803 | 160900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230803 | 160800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230803 | 160700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230803 | 160600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230803 | 160500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230803 | 160400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230803 | 160300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230803 | 160200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230803 | 160100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230803 | 160000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20230803 | 155900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230803 | 155800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230803 | 155700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230803 | 155600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230803 | 155500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230803 | 155400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230803 | 155300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230803 | 155200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 213 | 20230803 | 155100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230803 | 155000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230803 | 154900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230803 | 154800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20230803 | 154700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20230803 | 154600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20230803 | 154500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20230803 | 154400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20230803 | 154300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20230803 | 154200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20230803 | 154100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20230803 | 154000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20230803 | 153900 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20230803 | 153800 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20230803 | 153700 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20230803 | 153600 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20230803 | 153500 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20230803 | 153400 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20230803 | 153300 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20230803 | 153200 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20230803 | 153100 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20230803 | 153000 | 11965035950 | 18780 | 18780 | 18780 | 18780 | 9022 |
| 235 | 20230803 | 152900 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230803 | 152800 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230803 | 152700 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230803 | 152600 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20230803 | 152500 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20230803 | 152400 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20230803 | 152300 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20230803 | 152200 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 243 | 20230803 | 152100 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20230803 | 152000 | 11795602790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20230803 | 151900 | 11795602790 | 18800 | 18790 | 18800 | 18790 | 3713 |
| 246 | 20230803 | 151800 | 11725811000 | 18800 | 18800 | 18800 | 18780 | 1866 |
| 247 | 20230803 | 151700 | 11690748990 | 18790 | 18800 | 18800 | 18790 | 1104 |
| 248 | 20230803 | 151600 | 11669997230 | 18800 | 18790 | 18830 | 18790 | 4543 |
| 249 | 20230803 | 151500 | 11584599080 | 18790 | 18790 | 18790 | 18780 | 443 |
| 250 | 20230803 | 151400 | 11576276140 | 18790 | 18820 | 18820 | 18790 | 2119 |
| 251 | 20230803 | 151300 | 11536450870 | 18820 | 18800 | 18820 | 18800 | 320 |
| 252 | 20230803 | 151200 | 11530433800 | 18790 | 18810 | 18820 | 18790 | 1069 |
| 253 | 20230803 | 151100 | 11510338770 | 18820 | 18810 | 18820 | 18810 | 200 |
| 254 | 20230803 | 151000 | 11506576440 | 18830 | 18840 | 18840 | 18800 | 460 |
| 255 | 20230803 | 150900 | 11497920800 | 18840 | 18850 | 18850 | 18800 | 2196 |
| 256 | 20230803 | 150800 | 11456557250 | 18850 | 18840 | 18850 | 18840 | 405 |
| 257 | 20230803 | 150700 | 11448926920 | 18800 | 18800 | 18800 | 18790 | 2750 |
| 258 | 20230803 | 150600 | 11397229960 | 18800 | 18800 | 18810 | 18790 | 1778 |
| 259 | 20230803 | 150500 | 11363804160 | 18800 | 18800 | 18800 | 18790 | 934 |
| 260 | 20230803 | 150400 | 11346245340 | 18800 | 18790 | 18800 | 18790 | 1250 |
| 261 | 20230803 | 150300 | 11322752840 | 18800 | 18860 | 18860 | 18800 | 4045 |
| 262 | 20230803 | 150200 | 11246596890 | 18860 | 18860 | 18860 | 18850 | 498 |
| 263 | 20230803 | 150100 | 11237208020 | 18880 | 18860 | 18880 | 18860 | 608 |
| 264 | 20230803 | 150000 | 11225738440 | 18860 | 18800 | 18870 | 18790 | 589 |
| 265 | 20230803 | 145900 | 11214649930 | 18800 | 18870 | 18870 | 18790 | 4355 |
| 266 | 20230803 | 145800 | 11132736250 | 18820 | 18810 | 18830 | 18810 | 53 |
| 267 | 20230803 | 145700 | 11131738650 | 18870 | 18800 | 18870 | 18800 | 162 |
| 268 | 20230803 | 145600 | 11128692980 | 18790 | 18860 | 18880 | 18790 | 4061 |
| 269 | 20230803 | 145500 | 11052250320 | 18860 | 18840 | 18860 | 18830 | 208 |
| 270 | 20230803 | 145400 | 11048333470 | 18830 | 18830 | 18840 | 18830 | 591 |
| 271 | 20230803 | 145300 | 11037204220 | 18830 | 18830 | 18830 | 18800 | 907 |
| 272 | 20230803 | 145200 | 11020133920 | 18830 | 18830 | 18830 | 18800 | 509 |
| 273 | 20230803 | 145100 | 11010559080 | 18820 | 18810 | 18820 | 18810 | 138 |
| 274 | 20230803 | 145000 | 11007961960 | 18810 | 18830 | 18830 | 18800 | 581 |
| 275 | 20230803 | 144900 | 10997036620 | 18850 | 18800 | 18850 | 18800 | 1509 |
| 276 | 20230803 | 144800 | 10968664120 | 18800 | 18800 | 18800 | 18790 | 574 |
| 277 | 20230803 | 144700 | 10957874670 | 18800 | 18830 | 18830 | 18790 | 5690 |
| 278 | 20230803 | 144600 | 10850864260 | 18830 | 18850 | 18850 | 18830 | 258 |
| 279 | 20230803 | 144500 | 10846001920 | 18850 | 18890 | 18890 | 18820 | 2513 |
| 280 | 20230803 | 144400 | 10798607490 | 18890 | 18890 | 18890 | 18890 | 1 |
| 281 | 20230803 | 144300 | 10798588600 | 18850 | 18860 | 18880 | 18850 | 780 |
| 282 | 20230803 | 144200 | 10783875520 | 18860 | 18870 | 18870 | 18850 | 1008 |
| 283 | 20230803 | 144100 | 10764866300 | 18880 | 18940 | 18940 | 18880 | 1577 |
| 284 | 20230803 | 144000 | 10735057870 | 18940 | 18910 | 18940 | 18910 | 493 |
| 285 | 20230803 | 143900 | 10725735060 | 18910 | 18980 | 18990 | 18910 | 1933 |
| 286 | 20230803 | 143800 | 10689114820 | 18980 | 18960 | 18980 | 18960 | 634 |
| 287 | 20230803 | 143700 | 10677090040 | 18970 | 18990 | 18990 | 18970 | 1631 |
| 288 | 20230803 | 143600 | 10646146140 | 18990 | 18990 | 18990 | 18970 | 724 |
| 289 | 20230803 | 143500 | 10632403350 | 18990 | 18990 | 19030 | 18990 | 5523 |
| 290 | 20230803 | 143400 | 10527463280 | 18990 | 18990 | 18990 | 18970 | 196 |
| 291 | 20230803 | 143300 | 10523741820 | 18970 | 18990 | 18990 | 18960 | 1611 |
| 292 | 20230803 | 143200 | 10493164650 | 18990 | 19010 | 19010 | 18990 | 628 |
| 293 | 20230803 | 143100 | 10481235200 | 19030 | 18960 | 19030 | 18960 | 2042 |
| 294 | 20230803 | 143000 | 10442442740 | 18960 | 18950 | 18960 | 18950 | 416 |
| 295 | 20230803 | 142900 | 10434558410 | 18950 | 18930 | 18950 | 18910 | 851 |
| 296 | 20230803 | 142800 | 10418444930 | 18930 | 18900 | 18930 | 18890 | 10893 |
| 297 | 20230803 | 142700 | 10212556780 | 18890 | 18900 | 18900 | 18850 | 193 |
| 298 | 20230803 | 142600 | 10208911290 | 18890 | 18910 | 18910 | 18860 | 1791 |
| 299 | 20230803 | 142500 | 10175077040 | 18910 | 18910 | 18910 | 18900 | 69 |
| 300 | 20230803 | 142400 | 10173772770 | 18900 | 18900 | 18910 | 18900 | 156 |
| 301 | 20230803 | 142300 | 10170823490 | 18900 | 18870 | 18900 | 18870 | 355 |
| 302 | 20230803 | 142200 | 10164123220 | 18850 | 18850 | 18850 | 18850 | 282 |
| 303 | 20230803 | 142100 | 10158807520 | 18850 | 18810 | 18850 | 18810 | 1133 |
| 304 | 20230803 | 142000 | 10137471470 | 18800 | 18830 | 18830 | 18800 | 1460 |
| 305 | 20230803 | 141900 | 10110013700 | 18830 | 18830 | 18840 | 18830 | 121 |
| 306 | 20230803 | 141800 | 10107734170 | 18800 | 18800 | 18800 | 18790 | 676 |
| 307 | 20230803 | 141700 | 10095025390 | 18800 | 18800 | 18800 | 18800 | 1849 |
| 308 | 20230803 | 141600 | 10060264190 | 18800 | 18800 | 18800 | 18790 | 572 |
| 309 | 20230803 | 141500 | 10049515120 | 18800 | 18800 | 18800 | 18790 | 1272 |
| 310 | 20230803 | 141400 | 10025609050 | 18790 | 18790 | 18800 | 18790 | 943 |
| 311 | 20230803 | 141300 | 10007888530 | 18790 | 18780 | 18790 | 18780 | 650 |
| 312 | 20230803 | 141200 | 9995680450 | 18790 | 18790 | 18790 | 18780 | 1398 |
| 313 | 20230803 | 141100 | 9969417850 | 18790 | 18800 | 18800 | 18790 | 284 |
| 314 | 20230803 | 141000 | 9964080580 | 18800 | 18790 | 18800 | 18780 | 376 |
| 315 | 20230803 | 140900 | 9957017100 | 18790 | 18860 | 18860 | 18790 | 4325 |
| 316 | 20230803 | 140800 | 9875637300 | 18860 | 18870 | 18870 | 18850 | 517 |
| 317 | 20230803 | 140700 | 9865888690 | 18880 | 18880 | 18880 | 18880 | 95 |
| 318 | 20230803 | 140600 | 9864095090 | 18860 | 18860 | 18860 | 18860 | 41 |
| 319 | 20230803 | 140500 | 9863321830 | 18860 | 18910 | 18910 | 18860 | 2319 |
| 320 | 20230803 | 140400 | 9819547750 | 18900 | 18910 | 18930 | 18900 | 1207 |
| 321 | 20230803 | 140300 | 9796719990 | 18910 | 18900 | 18910 | 18900 | 947 |
| 322 | 20230803 | 140200 | 9778816570 | 18900 | 18900 | 18910 | 18900 | 109 |
| 323 | 20230803 | 140100 | 9776756420 | 18900 | 18890 | 18900 | 18890 | 140 |
| 324 | 20230803 | 140000 | 9774111120 | 18890 | 18890 | 18900 | 18880 | 773 |
| 325 | 20230803 | 135900 | 9759510640 | 18900 | 18910 | 18910 | 18890 | 106 |
| 326 | 20230803 | 135800 | 9757506470 | 18890 | 18890 | 18890 | 18880 | 206 |
| 327 | 20230803 | 135700 | 9753615310 | 18890 | 18910 | 18910 | 18890 | 543 |
| 328 | 20230803 | 135600 | 9743355080 | 18910 | 18930 | 18930 | 18890 | 4929 |
| 329 | 20230803 | 135500 | 9650142500 | 18930 | 18900 | 18930 | 18890 | 2101 |
| 330 | 20230803 | 135400 | 9610427710 | 18900 | 18910 | 18910 | 18900 | 140 |
| 331 | 20230803 | 135300 | 9607781090 | 18910 | 18920 | 18920 | 18910 | 32 |
| 332 | 20230803 | 135200 | 9607175860 | 18930 | 18950 | 18970 | 18930 | 565 |
| 333 | 20230803 | 135100 | 9596470140 | 18950 | 18950 | 18950 | 18950 | 426 |
| 334 | 20230803 | 135000 | 9588397440 | 18940 | 18950 | 18950 | 18900 | 4157 |
| 335 | 20230803 | 134900 | 9509792820 | 18950 | 18950 | 18960 | 18950 | 200 |
| 336 | 20230803 | 134800 | 9506002470 | 18960 | 18970 | 18980 | 18960 | 296 |
| 337 | 20230803 | 134700 | 9500387570 | 18970 | 19000 | 19000 | 18970 | 561 |
| 338 | 20230803 | 134600 | 9489740240 | 19000 | 19000 | 19010 | 18980 | 1413 |
| 339 | 20230803 | 134500 | 9462896640 | 19000 | 19000 | 19000 | 18980 | 294 |
| 340 | 20230803 | 134400 | 9457313540 | 19000 | 18980 | 19010 | 18980 | 2055 |
| 341 | 20230803 | 134300 | 9418272720 | 18980 | 18970 | 18980 | 18970 | 548 |
| 342 | 20230803 | 134200 | 9407873650 | 18970 | 18960 | 18980 | 18960 | 774 |
| 343 | 20230803 | 134100 | 9393189710 | 18910 | 18900 | 18980 | 18900 | 2066 |
| 344 | 20230803 | 134000 | 9354076120 | 18900 | 18880 | 18900 | 18880 | 475 |
| 345 | 20230803 | 133900 | 9345104570 | 18880 | 18870 | 18890 | 18870 | 429 |
| 346 | 20230803 | 133800 | 9337006040 | 18880 | 18860 | 18880 | 18860 | 7 |
| 347 | 20230803 | 133700 | 9336873950 | 18840 | 18820 | 18840 | 18820 | 339 |
| 348 | 20230803 | 133600 | 9330491450 | 18800 | 18820 | 18820 | 18800 | 13 |
| 349 | 20230803 | 133500 | 9330246990 | 18820 | 18780 | 18820 | 18780 | 1645 |
| 350 | 20230803 | 133400 | 9299326320 | 18770 | 18770 | 18770 | 18760 | 229 |
| 351 | 20230803 | 133300 | 9295028090 | 18770 | 18770 | 18770 | 18760 | 557 |
| 352 | 20230803 | 133200 | 9284578500 | 18780 | 18770 | 18780 | 18760 | 1147 |
| 353 | 20230803 | 133100 | 9263058250 | 18770 | 18770 | 18770 | 18770 | 51 |
| 354 | 20230803 | 133000 | 9262100980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 355 | 20230803 | 132900 | 9262100980 | 18780 | 18770 | 18780 | 18770 | 388 |
| 356 | 20230803 | 132800 | 9254817610 | 18770 | 18780 | 18780 | 18770 | 358 |
| 357 | 20230803 | 132700 | 9248097850 | 18770 | 18760 | 18770 | 18760 | 574 |
| 358 | 20230803 | 132600 | 9237326090 | 18760 | 18800 | 18800 | 18760 | 1189 |
| 359 | 20230803 | 132500 | 9214991160 | 18780 | 18800 | 18800 | 18770 | 3968 |
| 360 | 20230803 | 132400 | 9140453580 | 18800 | 18800 | 18800 | 18790 | 386 |
| 361 | 20230803 | 132300 | 9133196830 | 18800 | 18800 | 18800 | 18790 | 367 |
| 362 | 20230803 | 132200 | 9126297480 | 18800 | 18800 | 18800 | 18800 | 2258 |
| 363 | 20230803 | 132100 | 9083847080 | 18790 | 18800 | 18800 | 18790 | 881 |
| 364 | 20230803 | 132000 | 9067285420 | 18800 | 18880 | 18880 | 18790 | 7431 |
| 365 | 20230803 | 131900 | 8927523960 | 18900 | 18900 | 18920 | 18860 | 205 |
| 366 | 20230803 | 131800 | 8923649730 | 18860 | 18860 | 18860 | 18850 | 2789 |
| 367 | 20230803 | 131700 | 8871055300 | 18860 | 18910 | 18920 | 18860 | 4126 |
| 368 | 20230803 | 131600 | 8793234700 | 18850 | 18890 | 18900 | 18850 | 6368 |
| 369 | 20230803 | 131500 | 8672886870 | 18880 | 18880 | 18880 | 18880 | 40 |
| 370 | 20230803 | 131400 | 8672131670 | 18900 | 18880 | 18900 | 18850 | 1979 |
| 371 | 20230803 | 131300 | 8634739730 | 18880 | 18880 | 18900 | 18880 | 1161 |
| 372 | 20230803 | 131200 | 8612806280 | 18880 | 18900 | 18900 | 18830 | 938 |
| 373 | 20230803 | 131100 | 8595115050 | 18900 | 18860 | 18900 | 18860 | 5666 |
| 374 | 20230803 | 131000 | 8488235900 | 18850 | 18810 | 18850 | 18800 | 7710 |
| 375 | 20230803 | 130900 | 8343096820 | 18800 | 18810 | 18810 | 18800 | 754 |
| 376 | 20230803 | 130800 | 8328916880 | 18810 | 18790 | 18810 | 18790 | 1750 |
| 377 | 20230803 | 130700 | 8296018200 | 18790 | 18790 | 18790 | 18790 | 547 |
| 378 | 20230803 | 130600 | 8285740070 | 18800 | 18790 | 18800 | 18790 | 164 |
| 379 | 20230803 | 130500 | 8282657640 | 18790 | 18800 | 18800 | 18790 | 334 |
| 380 | 20230803 | 130400 | 8276381390 | 18800 | 18800 | 18800 | 18800 | 11 |
| 381 | 20230803 | 130300 | 8276174590 | 18780 | 18810 | 18810 | 18780 | 777 |
| 382 | 20230803 | 130200 | 8261575600 | 18800 | 18810 | 18820 | 18800 | 385 |
| 383 | 20230803 | 130100 | 8254337260 | 18810 | 18800 | 18820 | 18800 | 2874 |
| 384 | 20230803 | 130000 | 8200286580 | 18800 | 18800 | 18800 | 18790 | 569 |
| 385 | 20230803 | 125900 | 8189591380 | 18800 | 18790 | 18800 | 18780 | 907 |
| 386 | 20230803 | 125800 | 8172552490 | 18770 | 18790 | 18790 | 18770 | 2100 |
| 387 | 20230803 | 125700 | 8133123520 | 18780 | 18780 | 18780 | 18770 | 137 |
| 388 | 20230803 | 125600 | 8130550830 | 18780 | 18770 | 18780 | 18740 | 1260 |
| 389 | 20230803 | 125500 | 8106913790 | 18770 | 18810 | 18820 | 18770 | 3506 |
| 390 | 20230803 | 125400 | 8040999770 | 18820 | 18820 | 18820 | 18810 | 1193 |
| 391 | 20230803 | 125300 | 8018557650 | 18810 | 18820 | 18830 | 18810 | 700 |
| 392 | 20230803 | 125200 | 8005385350 | 18820 | 18820 | 18830 | 18820 | 1026 |
| 393 | 20230803 | 125100 | 7986075300 | 18820 | 18820 | 18820 | 18810 | 219 |
| 394 | 20230803 | 125000 | 7981955320 | 18820 | 18800 | 18820 | 18800 | 810 |
| 395 | 20230803 | 124900 | 7966725070 | 18800 | 18830 | 18830 | 18790 | 81 |
| 396 | 20230803 | 124800 | 7965202500 | 18830 | 18830 | 18860 | 18830 | 947 |
| 397 | 20230803 | 124700 | 7947367600 | 18830 | 18800 | 18830 | 18800 | 3215 |
| 398 | 20230803 | 124600 | 7886924490 | 18800 | 18830 | 18830 | 18800 | 885 |
| 399 | 20230803 | 124500 | 7870284350 | 18830 | 18880 | 18880 | 18830 | 173 |
| 400 | 20230803 | 124400 | 7867022500 | 18880 | 18800 | 18880 | 18800 | 4398 |
| 401 | 20230803 | 124300 | 7784327540 | 18800 | 18790 | 18800 | 18790 | 458 |
| 402 | 20230803 | 124200 | 7775720860 | 18790 | 18800 | 18800 | 18780 | 166 |
| 403 | 20230803 | 124100 | 7772601280 | 18800 | 18690 | 18800 | 18690 | 7319 |
| 404 | 20230803 | 124000 | 7635423190 | 18690 | 18680 | 18690 | 18680 | 318 |
| 405 | 20230803 | 123900 | 7629482890 | 18680 | 18690 | 18700 | 18670 | 1827 |
| 406 | 20230803 | 123800 | 7595356040 | 18700 | 18700 | 18720 | 18700 | 1835 |
| 407 | 20230803 | 123700 | 7561038510 | 18700 | 18700 | 18710 | 18700 | 233 |
| 408 | 20230803 | 123600 | 7556681340 | 18700 | 18700 | 18740 | 18700 | 3116 |
| 409 | 20230803 | 123500 | 7498409980 | 18700 | 18830 | 18830 | 18700 | 11347 |
| 410 | 20230803 | 123400 | 7285963370 | 18840 | 18820 | 18850 | 18810 | 2770 |
| 411 | 20230803 | 123300 | 7233768290 | 18840 | 18860 | 18860 | 18830 | 706 |
| 412 | 20230803 | 123200 | 7220468870 | 18860 | 18940 | 18950 | 18860 | 3962 |
| 413 | 20230803 | 123100 | 7145652160 | 18930 | 18930 | 18930 | 18930 | 224 |
| 414 | 20230803 | 123000 | 7141411840 | 18950 | 18930 | 18950 | 18930 | 241 |
| 415 | 20230803 | 122900 | 7136846010 | 18930 | 18900 | 18930 | 18900 | 588 |
| 416 | 20230803 | 122800 | 7125724160 | 18920 | 18890 | 18920 | 18880 | 1718 |
| 417 | 20230803 | 122700 | 7093272370 | 18890 | 18860 | 18890 | 18860 | 1766 |
| 418 | 20230803 | 122600 | 7059947830 | 18860 | 18860 | 18870 | 18860 | 499 |
| 419 | 20230803 | 122500 | 7050534760 | 18860 | 18870 | 18870 | 18860 | 841 |
| 420 | 20230803 | 122400 | 7034673210 | 18870 | 18850 | 18870 | 18850 | 996 |
| 421 | 20230803 | 122300 | 7015887690 | 18860 | 18850 | 18860 | 18800 | 193 |
| 422 | 20230803 | 122200 | 7012252890 | 18820 | 18780 | 18820 | 18770 | 1690 |
| 423 | 20230803 | 122100 | 6980495040 | 18780 | 18740 | 18780 | 18740 | 227 |
| 424 | 20230803 | 122000 | 6976232680 | 18760 | 18750 | 18760 | 18740 | 513 |
| 425 | 20230803 | 121900 | 6966617560 | 18780 | 18760 | 18780 | 18740 | 762 |
| 426 | 20230803 | 121800 | 6952334090 | 18750 | 18790 | 18790 | 18750 | 40 |
| 427 | 20230803 | 121700 | 6951583650 | 18750 | 18760 | 18760 | 18750 | 368 |
| 428 | 20230803 | 121600 | 6944683540 | 18790 | 18780 | 18790 | 18750 | 802 |
| 429 | 20230803 | 121500 | 6929626820 | 18790 | 18790 | 18810 | 18780 | 612 |
| 430 | 20230803 | 121400 | 6918117460 | 18790 | 18810 | 18810 | 18790 | 63 |
| 431 | 20230803 | 121300 | 6916932630 | 18780 | 18810 | 18810 | 18780 | 66 |
| 432 | 20230803 | 121200 | 6915691650 | 18810 | 18810 | 18810 | 18800 | 597 |
| 433 | 20230803 | 121100 | 6904464880 | 18810 | 18810 | 18810 | 18780 | 379 |
| 434 | 20230803 | 121000 | 6897342750 | 18780 | 18780 | 18810 | 18780 | 205 |
| 435 | 20230803 | 120900 | 6893491170 | 18780 | 18780 | 18780 | 18780 | 62 |
| 436 | 20230803 | 120800 | 6892326810 | 18780 | 18800 | 18800 | 18780 | 456 |
| 437 | 20230803 | 120700 | 6883756980 | 18800 | 18810 | 18810 | 18790 | 1209 |
| 438 | 20230803 | 120600 | 6861039590 | 18790 | 18790 | 18810 | 18790 | 964 |
| 439 | 20230803 | 120500 | 6842923280 | 18810 | 18760 | 18810 | 18760 | 12 |
| 440 | 20230803 | 120400 | 6842697610 | 18760 | 18760 | 18760 | 18740 | 219 |
| 441 | 20230803 | 120300 | 6838590610 | 18760 | 18770 | 18770 | 18750 | 360 |
| 442 | 20230803 | 120200 | 6831839440 | 18800 | 18770 | 18800 | 18770 | 15 |
| 443 | 20230803 | 120100 | 6831557500 | 18760 | 18810 | 18810 | 18760 | 1027 |
| 444 | 20230803 | 120000 | 6812258400 | 18810 | 18830 | 18830 | 18810 | 3632 |
| 445 | 20230803 | 115900 | 6743918380 | 18830 | 18840 | 18870 | 18830 | 695 |
| 446 | 20230803 | 115800 | 6730821890 | 18850 | 18840 | 18870 | 18840 | 1269 |
| 447 | 20230803 | 115700 | 6706902280 | 18840 | 18820 | 18840 | 18810 | 581 |
| 448 | 20230803 | 115600 | 6695968420 | 18820 | 18810 | 18820 | 18800 | 646 |
| 449 | 20230803 | 115500 | 6683818750 | 18810 | 18800 | 18820 | 18800 | 541 |
| 450 | 20230803 | 115400 | 6673642420 | 18800 | 18800 | 18810 | 18800 | 163 |
| 451 | 20230803 | 115300 | 6670577670 | 18800 | 18770 | 18800 | 18750 | 741 |
| 452 | 20230803 | 115200 | 6656666220 | 18770 | 18790 | 18790 | 18730 | 506 |
| 453 | 20230803 | 115100 | 6647176890 | 18790 | 18750 | 18790 | 18750 | 1083 |
| 454 | 20230803 | 115000 | 6626845160 | 18780 | 18750 | 18780 | 18720 | 963 |
| 455 | 20230803 | 114900 | 6608810490 | 18780 | 18780 | 18780 | 18750 | 578 |
| 456 | 20230803 | 114800 | 6597957330 | 18790 | 18820 | 18820 | 18790 | 281 |
| 457 | 20230803 | 114700 | 6592671530 | 18820 | 18830 | 18830 | 18800 | 368 |
| 458 | 20230803 | 114600 | 6585751190 | 18790 | 18750 | 18820 | 18750 | 1459 |
| 459 | 20230803 | 114500 | 6558308230 | 18790 | 18740 | 18790 | 18680 | 1694 |
| 460 | 20230803 | 114400 | 6526538410 | 18730 | 18710 | 18730 | 18690 | 458 |
| 461 | 20230803 | 114300 | 6517964880 | 18710 | 18700 | 18720 | 18680 | 1808 |
| 462 | 20230803 | 114200 | 6484145550 | 18710 | 18730 | 18740 | 18700 | 1529 |
| 463 | 20230803 | 114100 | 6455534090 | 18740 | 18720 | 18750 | 18720 | 283 |
| 464 | 20230803 | 114000 | 6450229940 | 18750 | 18720 | 18750 | 18710 | 21 |
| 465 | 20230803 | 113900 | 6449836970 | 18710 | 18710 | 18710 | 18700 | 2668 |
| 466 | 20230803 | 113800 | 6399930610 | 18710 | 18730 | 18730 | 18710 | 1303 |
| 467 | 20230803 | 113700 | 6375539850 | 18730 | 18800 | 18800 | 18720 | 2202 |
| 468 | 20230803 | 113600 | 6334282010 | 18750 | 18810 | 18810 | 18750 | 781 |
| 469 | 20230803 | 113500 | 6319613340 | 18760 | 18760 | 18820 | 18740 | 2940 |
| 470 | 20230803 | 113400 | 6264470750 | 18760 | 18760 | 18780 | 18760 | 1180 |
| 471 | 20230803 | 113300 | 6242324700 | 18770 | 18770 | 18770 | 18760 | 374 |
| 472 | 20230803 | 113200 | 6235308060 | 18770 | 18790 | 18790 | 18770 | 1010 |
| 473 | 20230803 | 113100 | 6216347280 | 18780 | 18800 | 18800 | 18780 | 666 |
| 474 | 20230803 | 113000 | 6203837800 | 18800 | 18800 | 18870 | 18780 | 6211 |
| 475 | 20230803 | 112900 | 6087156920 | 18800 | 18800 | 18820 | 18790 | 1585 |
| 476 | 20230803 | 112800 | 6057351080 | 18810 | 18890 | 18890 | 18810 | 300 |
| 477 | 20230803 | 112700 | 6051707290 | 18890 | 18810 | 18890 | 18810 | 824 |
| 478 | 20230803 | 112600 | 6036191850 | 18810 | 18890 | 18910 | 18810 | 1541 |
| 479 | 20230803 | 112500 | 6007142400 | 18810 | 18910 | 18920 | 18810 | 1338 |
| 480 | 20230803 | 112400 | 5981872010 | 18910 | 18840 | 18910 | 18840 | 567 |
| 481 | 20230803 | 112300 | 5971162310 | 18840 | 18860 | 18890 | 18770 | 2200 |
| 482 | 20230803 | 112200 | 5929692040 | 18860 | 18770 | 18870 | 18770 | 2231 |
| 483 | 20230803 | 112100 | 5887769230 | 18770 | 18780 | 18780 | 18770 | 1782 |
| 484 | 20230803 | 112000 | 5854318940 | 18770 | 18820 | 18880 | 18770 | 500 |
| 485 | 20230803 | 111900 | 5844922180 | 18820 | 18880 | 18920 | 18780 | 4677 |
| 486 | 20230803 | 111800 | 5756870360 | 18880 | 18880 | 18890 | 18840 | 768 |
| 487 | 20230803 | 111700 | 5742378470 | 18880 | 18900 | 18920 | 18850 | 2418 |
| 488 | 20230803 | 111600 | 5696788350 | 18860 | 18890 | 18920 | 18860 | 3257 |
| 489 | 20230803 | 111500 | 5635325540 | 18890 | 18950 | 18950 | 18890 | 517 |
| 490 | 20230803 | 111400 | 5625554780 | 18950 | 18950 | 18950 | 18950 | 16 |
| 491 | 20230803 | 111300 | 5625251580 | 18960 | 18890 | 18960 | 18870 | 1846 |
| 492 | 20230803 | 111200 | 5590392610 | 18900 | 18910 | 18930 | 18890 | 1568 |
| 493 | 20230803 | 111100 | 5560747980 | 18910 | 18930 | 18930 | 18910 | 954 |
| 494 | 20230803 | 111000 | 5542704450 | 18920 | 18930 | 18960 | 18920 | 639 |
| 495 | 20230803 | 110900 | 5530612340 | 18930 | 18940 | 18960 | 18920 | 1229 |
| 496 | 20230803 | 110800 | 5507346910 | 18940 | 18950 | 18970 | 18930 | 972 |
| 497 | 20230803 | 110700 | 5488937940 | 18950 | 18950 | 18950 | 18940 | 447 |
| 498 | 20230803 | 110600 | 5480470790 | 18950 | 18980 | 18980 | 18930 | 284 |
| 499 | 20230803 | 110500 | 5475088820 | 18980 | 18990 | 18990 | 18980 | 71 |
| 500 | 20230803 | 110400 | 5473741180 | 18990 | 18990 | 18990 | 18930 | 998 |
| 501 | 20230803 | 110300 | 5454821430 | 19000 | 19040 | 19050 | 19000 | 724 |
| 502 | 20230803 | 110200 | 5441034960 | 19040 | 18980 | 19040 | 18980 | 296 |
| 503 | 20230803 | 110100 | 5435410560 | 18980 | 19040 | 19050 | 18980 | 3573 |
| 504 | 20230803 | 110000 | 5367576160 | 18980 | 18940 | 19000 | 18940 | 2175 |
| 505 | 20230803 | 105900 | 5326284580 | 18930 | 18890 | 18930 | 18830 | 1776 |
| 506 | 20230803 | 105800 | 5292746490 | 18900 | 18920 | 18920 | 18810 | 7963 |
| 507 | 20230803 | 105700 | 5142566420 | 18920 | 18940 | 18950 | 18920 | 1812 |
| 508 | 20230803 | 105600 | 5108267330 | 18940 | 18930 | 18940 | 18920 | 2212 |
| 509 | 20230803 | 105500 | 5066396070 | 18920 | 18960 | 18960 | 18890 | 896 |
| 510 | 20230803 | 105400 | 5049452710 | 18890 | 18990 | 18990 | 18880 | 2763 |
| 511 | 20230803 | 105300 | 4997183780 | 18990 | 18990 | 18990 | 18880 | 4888 |
| 512 | 20230803 | 105200 | 4904734630 | 18990 | 18960 | 18990 | 18600 | 14648 |
| 513 | 20230803 | 105100 | 4628718030 | 18960 | 19020 | 19040 | 18960 | 14362 |
| 514 | 20230803 | 105000 | 4355813890 | 19020 | 19050 | 19050 | 19010 | 3000 |
| 515 | 20230803 | 104900 | 4298746440 | 19060 | 19090 | 19100 | 19030 | 3115 |
| 516 | 20230803 | 104800 | 4239354730 | 19090 | 19120 | 19150 | 19090 | 666 |
| 517 | 20230803 | 104700 | 4226623390 | 19120 | 19090 | 19120 | 19070 | 2406 |
| 518 | 20230803 | 104600 | 4180718430 | 19080 | 19110 | 19110 | 19080 | 3853 |
| 519 | 20230803 | 104500 | 4107123550 | 19110 | 19170 | 19170 | 19100 | 5677 |
| 520 | 20230803 | 104400 | 3998450870 | 19170 | 19200 | 19200 | 19170 | 1689 |
| 521 | 20230803 | 104300 | 3966044310 | 19200 | 19280 | 19280 | 19200 | 405 |
| 522 | 20230803 | 104200 | 3958261930 | 19200 | 19300 | 19300 | 19200 | 408 |
| 523 | 20230803 | 104100 | 3950400000 | 19300 | 19250 | 19320 | 19200 | 954 |
| 524 | 20230803 | 104000 | 3932032420 | 19210 | 19210 | 19250 | 19190 | 1410 |
| 525 | 20230803 | 103900 | 3904957170 | 19250 | 19220 | 19250 | 19200 | 2885 |
| 526 | 20230803 | 103800 | 3849514990 | 19220 | 19260 | 19260 | 19220 | 748 |
| 527 | 20230803 | 103700 | 3835132470 | 19240 | 19240 | 19260 | 19220 | 977 |
| 528 | 20230803 | 103600 | 3816328630 | 19240 | 19210 | 19250 | 19210 | 1383 |
| 529 | 20230803 | 103500 | 3789733940 | 19220 | 19210 | 19250 | 19200 | 1229 |
| 530 | 20230803 | 103400 | 3766110370 | 19210 | 19230 | 19250 | 19180 | 1057 |
| 531 | 20230803 | 103300 | 3745806450 | 19180 | 19210 | 19230 | 19160 | 3773 |
| 532 | 20230803 | 103200 | 3673390800 | 19200 | 19260 | 19260 | 19200 | 9986 |
| 533 | 20230803 | 103100 | 3481358010 | 19260 | 19300 | 19310 | 19260 | 4390 |
| 534 | 20230803 | 103000 | 3396707990 | 19310 | 19310 | 19320 | 19300 | 3999 |
| 535 | 20230803 | 102900 | 3319507480 | 19320 | 19360 | 19360 | 19310 | 4058 |
| 536 | 20230803 | 102800 | 3241045470 | 19350 | 19370 | 19380 | 19350 | 4064 |
| 537 | 20230803 | 102700 | 3162370460 | 19370 | 19390 | 19390 | 19370 | 2359 |
| 538 | 20230803 | 102600 | 3116657400 | 19390 | 19410 | 19410 | 19390 | 3545 |
| 539 | 20230803 | 102500 | 3047879510 | 19410 | 19420 | 19440 | 19410 | 670 |
| 540 | 20230803 | 102400 | 3034871890 | 19420 | 19420 | 19420 | 19410 | 442 |
| 541 | 20230803 | 102300 | 3026288750 | 19420 | 19430 | 19430 | 19420 | 145 |
| 542 | 20230803 | 102200 | 3023472690 | 19420 | 19450 | 19450 | 19420 | 179 |
| 543 | 20230803 | 102100 | 3019994480 | 19450 | 19440 | 19450 | 19420 | 512 |
| 544 | 20230803 | 102000 | 3010047430 | 19440 | 19420 | 19440 | 19410 | 778 |
| 545 | 20230803 | 101900 | 2994938760 | 19420 | 19410 | 19420 | 19400 | 511 |
| 546 | 20230803 | 101800 | 2985020360 | 19410 | 19410 | 19430 | 19400 | 873 |
| 547 | 20230803 | 101700 | 2968065920 | 19410 | 19400 | 19430 | 19400 | 260 |
| 548 | 20230803 | 101600 | 2963018030 | 19400 | 19400 | 19430 | 19390 | 1302 |
| 549 | 20230803 | 101500 | 2937764210 | 19410 | 19460 | 19460 | 19400 | 2222 |
| 550 | 20230803 | 101400 | 2894618070 | 19470 | 19500 | 19500 | 19460 | 371 |
| 551 | 20230803 | 101300 | 2887394400 | 19500 | 19480 | 19500 | 19460 | 237 |
| 552 | 20230803 | 101200 | 2882777760 | 19460 | 19480 | 19480 | 19460 | 98 |
| 553 | 20230803 | 101100 | 2880870540 | 19480 | 19430 | 19480 | 19400 | 1926 |
| 554 | 20230803 | 101000 | 2843421570 | 19430 | 19440 | 19440 | 19390 | 6650 |
| 555 | 20230803 | 100900 | 2714404690 | 19450 | 19510 | 19510 | 19450 | 4123 |
| 556 | 20230803 | 100800 | 2634150190 | 19500 | 19500 | 19510 | 19500 | 1280 |
| 557 | 20230803 | 100700 | 2609188120 | 19500 | 19520 | 19540 | 19500 | 1606 |
| 558 | 20230803 | 100600 | 2577854130 | 19530 | 19540 | 19540 | 19520 | 780 |
| 559 | 20230803 | 100500 | 2562619680 | 19540 | 19570 | 19570 | 19540 | 1207 |
| 560 | 20230803 | 100400 | 2539033940 | 19540 | 19610 | 19660 | 19540 | 2505 |
| 561 | 20230803 | 100300 | 2490014180 | 19600 | 19590 | 19620 | 19590 | 984 |
| 562 | 20230803 | 100200 | 2470733760 | 19600 | 19630 | 19630 | 19600 | 1690 |
| 563 | 20230803 | 100100 | 2437602550 | 19630 | 19680 | 19680 | 19630 | 2526 |
| 564 | 20230803 | 100000 | 2387960950 | 19690 | 19680 | 19690 | 19660 | 285 |
| 565 | 20230803 | 095900 | 2382349490 | 19690 | 19660 | 19690 | 19660 | 239 |
| 566 | 20230803 | 095800 | 2377650450 | 19660 | 19660 | 19690 | 19660 | 193 |
| 567 | 20230803 | 095700 | 2373856040 | 19640 | 19690 | 19690 | 19640 | 128 |
| 568 | 20230803 | 095600 | 2371336280 | 19690 | 19690 | 19690 | 19690 | 65 |
| 569 | 20230803 | 095500 | 2370056430 | 19690 | 19630 | 19690 | 19630 | 298 |
| 570 | 20230803 | 095400 | 2364189110 | 19620 | 19610 | 19620 | 19610 | 443 |
| 571 | 20230803 | 095300 | 2355501630 | 19600 | 19580 | 19600 | 19570 | 305 |
| 572 | 20230803 | 095200 | 2349524310 | 19600 | 19570 | 19600 | 19560 | 1013 |
| 573 | 20230803 | 095100 | 2329694960 | 19570 | 19610 | 19610 | 19570 | 700 |
| 574 | 20230803 | 095000 | 2315982600 | 19610 | 19660 | 19660 | 19570 | 3777 |
| 575 | 20230803 | 094900 | 2241933560 | 19660 | 19710 | 19710 | 19650 | 2206 |
| 576 | 20230803 | 094800 | 2198522430 | 19710 | 19770 | 19770 | 19710 | 721 |
| 577 | 20230803 | 094700 | 2184299860 | 19770 | 19750 | 19770 | 19720 | 455 |
| 578 | 20230803 | 094600 | 2175322310 | 19750 | 19810 | 19820 | 19700 | 1045 |
| 579 | 20230803 | 094500 | 2154692530 | 19820 | 19620 | 19870 | 19620 | 7392 |
| 580 | 20230803 | 094400 | 2008225230 | 19620 | 19630 | 19630 | 19620 | 132 |
| 581 | 20230803 | 094300 | 2005634980 | 19620 | 19660 | 19680 | 19620 | 911 |
| 582 | 20230803 | 094200 | 1987717860 | 19660 | 19660 | 19660 | 19660 | 216 |
| 583 | 20230803 | 094100 | 1983471300 | 19660 | 19640 | 19660 | 19620 | 736 |
| 584 | 20230803 | 094000 | 1969013520 | 19650 | 19640 | 19650 | 19630 | 319 |
| 585 | 20230803 | 093900 | 1962751070 | 19630 | 19640 | 19660 | 19600 | 194 |
| 586 | 20230803 | 093800 | 1958937390 | 19660 | 19670 | 19670 | 19580 | 332 |
| 587 | 20230803 | 093700 | 1952431880 | 19670 | 19550 | 19670 | 19550 | 1905 |
| 588 | 20230803 | 093600 | 1915069440 | 19550 | 19550 | 19570 | 19550 | 451 |
| 589 | 20230803 | 093500 | 1906244490 | 19550 | 19610 | 19610 | 19550 | 2852 |
| 590 | 20230803 | 093400 | 1850448650 | 19610 | 19620 | 19620 | 19580 | 696 |
| 591 | 20230803 | 093300 | 1836813550 | 19610 | 19590 | 19610 | 19590 | 186 |
| 592 | 20230803 | 093200 | 1833168770 | 19590 | 19610 | 19620 | 19590 | 362 |
| 593 | 20230803 | 093100 | 1826075070 | 19610 | 19640 | 19640 | 19590 | 620 |
| 594 | 20230803 | 093000 | 1813902830 | 19640 | 19550 | 19640 | 19540 | 631 |
| 595 | 20230803 | 092900 | 1801565280 | 19540 | 19520 | 19540 | 19520 | 320 |
| 596 | 20230803 | 092800 | 1795315460 | 19520 | 19530 | 19540 | 19510 | 1071 |
| 597 | 20230803 | 092700 | 1774405760 | 19520 | 19550 | 19550 | 19520 | 1192 |
| 598 | 20230803 | 092600 | 1751111550 | 19540 | 19590 | 19590 | 19540 | 837 |
| 599 | 20230803 | 092500 | 1734730360 | 19580 | 19610 | 19670 | 19560 | 3781 |
| 600 | 20230803 | 092400 | 1660690440 | 19660 | 19560 | 19660 | 19560 | 1653 |
| 601 | 20230803 | 092300 | 1628296900 | 19520 | 19600 | 19600 | 19520 | 4162 |
| 602 | 20230803 | 092200 | 1546967570 | 19600 | 19660 | 19660 | 19590 | 2520 |
| 603 | 20230803 | 092100 | 1497517110 | 19650 | 19600 | 19650 | 19600 | 1070 |
| 604 | 20230803 | 092000 | 1476509190 | 19600 | 19430 | 19610 | 19430 | 3909 |
| 605 | 20230803 | 091900 | 1400274270 | 19400 | 19440 | 19440 | 19390 | 515 |
| 606 | 20230803 | 091800 | 1390272440 | 19430 | 19420 | 19430 | 19420 | 237 |
| 607 | 20230803 | 091700 | 1385667680 | 19420 | 19370 | 19420 | 19350 | 4575 |
| 608 | 20230803 | 091600 | 1297026300 | 19370 | 19390 | 19390 | 19370 | 2282 |
| 609 | 20230803 | 091500 | 1252813750 | 19390 | 19410 | 19420 | 19380 | 2435 |
| 610 | 20230803 | 091400 | 1205577910 | 19410 | 19380 | 19410 | 19360 | 990 |
| 611 | 20230803 | 091300 | 1186396580 | 19370 | 19360 | 19400 | 19350 | 5054 |
| 612 | 20230803 | 091200 | 1088444660 | 19370 | 19420 | 19470 | 19360 | 3603 |
| 613 | 20230803 | 091100 | 1018522620 | 19410 | 19550 | 19560 | 19410 | 8074 |
| 614 | 20230803 | 091000 | 861115240 | 19550 | 19590 | 19590 | 19520 | 3296 |
| 615 | 20230803 | 090900 | 796646800 | 19620 | 19590 | 19620 | 19590 | 1300 |
| 616 | 20230803 | 090800 | 771178990 | 19590 | 19620 | 19740 | 19580 | 4135 |
| 617 | 20230803 | 090700 | 690104010 | 19590 | 19660 | 19670 | 19590 | 4163 |
| 618 | 20230803 | 090600 | 608460390 | 19700 | 19670 | 19730 | 19650 | 1746 |
| 619 | 20230803 | 090500 | 574132330 | 19670 | 19740 | 19740 | 19660 | 2462 |
| 620 | 20230803 | 090400 | 525709580 | 19740 | 19670 | 19750 | 19660 | 1407 |
| 621 | 20230803 | 090300 | 498040890 | 19670 | 19770 | 19820 | 19660 | 4186 |
| 622 | 20230803 | 090200 | 415439490 | 19760 | 19750 | 19800 | 19750 | 639 |
| 623 | 20230803 | 090100 | 402802150 | 19640 | 19600 | 19700 | 19590 | 9469 |
| 624 | 20230803 | 090000 | 216524430 | 19590 | 19660 | 19660 | 19590 | 10298 |