35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 3 | 20240105 | 193600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240105 | 193500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240105 | 193400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240105 | 193300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240105 | 193200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240105 | 193100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240105 | 193000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240105 | 192900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240105 | 192800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240105 | 192700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240105 | 192600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240105 | 192500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240105 | 192400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240105 | 192300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240105 | 192200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240105 | 192100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240105 | 192000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240105 | 191900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240105 | 191800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240105 | 191700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240105 | 191600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240105 | 191500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240105 | 191400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240105 | 191300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240105 | 191200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240105 | 191100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240105 | 191000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240105 | 190900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240105 | 190800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240105 | 190700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 33 | 20240105 | 190600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240105 | 190500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240105 | 190400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240105 | 190300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240105 | 190200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240105 | 190100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240105 | 190000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240105 | 185900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240105 | 185800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240105 | 185700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240105 | 185600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240105 | 185500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240105 | 185400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240105 | 185300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240105 | 185200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240105 | 185100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240105 | 185000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240105 | 184900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240105 | 184800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240105 | 184700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240105 | 184600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240105 | 184500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240105 | 184400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240105 | 184300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240105 | 184200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240105 | 184100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240105 | 184000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240105 | 183900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240105 | 183800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240105 | 183700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 63 | 20240105 | 183600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240105 | 183500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240105 | 183400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240105 | 183300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240105 | 183200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240105 | 183100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240105 | 183000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240105 | 182900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240105 | 182800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240105 | 182700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240105 | 182600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240105 | 182500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240105 | 182400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240105 | 182300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240105 | 182200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240105 | 182100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240105 | 182000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240105 | 181900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240105 | 181800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240105 | 181700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240105 | 181600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240105 | 181500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240105 | 181400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240105 | 181300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240105 | 181200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240105 | 181100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240105 | 181000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240105 | 180900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240105 | 180800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240105 | 180700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 93 | 20240105 | 180600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240105 | 180500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240105 | 180400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240105 | 180300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240105 | 180200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240105 | 180100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240105 | 180000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240105 | 175900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240105 | 175800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240105 | 175700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240105 | 175600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240105 | 175500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240105 | 175400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240105 | 175300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240105 | 175200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240105 | 175100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240105 | 175000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240105 | 174900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240105 | 174800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240105 | 174700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240105 | 174600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240105 | 174500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240105 | 174400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240105 | 174300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240105 | 174200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240105 | 174100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240105 | 174000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240105 | 173900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240105 | 173800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240105 | 173700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 123 | 20240105 | 173600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240105 | 173500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240105 | 173400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240105 | 173300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240105 | 173200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240105 | 173100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240105 | 173000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240105 | 172900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240105 | 172800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240105 | 172700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240105 | 172600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240105 | 172500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240105 | 172400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240105 | 172300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240105 | 172200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240105 | 172100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240105 | 172000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240105 | 171900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240105 | 171800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240105 | 171700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240105 | 171600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240105 | 171500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240105 | 171400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240105 | 171300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240105 | 171200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240105 | 171100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240105 | 171000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240105 | 170900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240105 | 170800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240105 | 170700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 153 | 20240105 | 170600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240105 | 170500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240105 | 170400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240105 | 170300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240105 | 170200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240105 | 170100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240105 | 170000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240105 | 165900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240105 | 165800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240105 | 165700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240105 | 165600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240105 | 165500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240105 | 165400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240105 | 165300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240105 | 165200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240105 | 165100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240105 | 165000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240105 | 164900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240105 | 164800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240105 | 164700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240105 | 164600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240105 | 164500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240105 | 164400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240105 | 164300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240105 | 164200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240105 | 164100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240105 | 164000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240105 | 163900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240105 | 163800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240105 | 163700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 183 | 20240105 | 163600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240105 | 163500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240105 | 163400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240105 | 163300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240105 | 163200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240105 | 163100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240105 | 163000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240105 | 162900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240105 | 162800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240105 | 162700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240105 | 162600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240105 | 162500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240105 | 162400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240105 | 162300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240105 | 162200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240105 | 162100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240105 | 162000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240105 | 161900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240105 | 161800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240105 | 161700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240105 | 161600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240105 | 161500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240105 | 161400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240105 | 161300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240105 | 161200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240105 | 161100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240105 | 161000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240105 | 160900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240105 | 160800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240105 | 160700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 213 | 20240105 | 160600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240105 | 160500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240105 | 160400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240105 | 160300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240105 | 160200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240105 | 160100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240105 | 160000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240105 | 155900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240105 | 155800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240105 | 155700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240105 | 155600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240105 | 155500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240105 | 155400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240105 | 155300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240105 | 155200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240105 | 155100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240105 | 155000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240105 | 154900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240105 | 154800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240105 | 154700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240105 | 154600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240105 | 154500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240105 | 154400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240105 | 154300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240105 | 154200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240105 | 154100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240105 | 154000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240105 | 153900 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240105 | 153800 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240105 | 153700 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 243 | 20240105 | 153600 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240105 | 153500 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240105 | 153400 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240105 | 153300 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240105 | 153200 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240105 | 153100 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240105 | 153000 | 32546865000 | 30900 | 30900 | 30900 | 30900 | 18056 |
| 250 | 20240105 | 152900 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240105 | 152800 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240105 | 152700 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240105 | 152600 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240105 | 152500 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240105 | 152400 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240105 | 152300 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240105 | 152200 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240105 | 152100 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240105 | 152000 | 31988934600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240105 | 151900 | 31988934600 | 30900 | 30950 | 30950 | 30800 | 4971 |
| 261 | 20240105 | 151800 | 31835463200 | 30900 | 31000 | 31000 | 30850 | 3763 |
| 262 | 20240105 | 151700 | 31719212800 | 31000 | 30950 | 31000 | 30900 | 5616 |
| 263 | 20240105 | 151600 | 31545572050 | 30950 | 30950 | 30950 | 30900 | 1174 |
| 264 | 20240105 | 151500 | 31509284550 | 30950 | 30950 | 30950 | 30900 | 744 |
| 265 | 20240105 | 151400 | 31486261700 | 30950 | 30900 | 30950 | 30850 | 568 |
| 266 | 20240105 | 151300 | 31468694100 | 30900 | 30900 | 30950 | 30850 | 2278 |
| 267 | 20240105 | 151200 | 31398338250 | 30900 | 30950 | 31000 | 30850 | 3198 |
| 268 | 20240105 | 151100 | 31299405900 | 30950 | 31000 | 31050 | 30950 | 5382 |
| 269 | 20240105 | 151000 | 31132664450 | 31000 | 31000 | 31050 | 31000 | 1086 |
| 270 | 20240105 | 150900 | 31098978450 | 31050 | 31050 | 31100 | 31000 | 2356 |
| 271 | 20240105 | 150800 | 31025826050 | 31100 | 31050 | 31100 | 31000 | 3273 |
| 272 | 20240105 | 150700 | 30924196300 | 31100 | 31050 | 31100 | 31050 | 1067 |
| 273 | 20240105 | 150600 | 30891042800 | 31050 | 31050 | 31100 | 31050 | 1160 |
| 274 | 20240105 | 150500 | 30855001450 | 31100 | 31050 | 31100 | 31050 | 731 |
| 275 | 20240105 | 150400 | 30832288100 | 31050 | 31050 | 31100 | 31050 | 2847 |
| 276 | 20240105 | 150300 | 30743878200 | 31050 | 31000 | 31050 | 31000 | 428 |
| 277 | 20240105 | 150200 | 30730603650 | 31000 | 31050 | 31050 | 31000 | 446 |
| 278 | 20240105 | 150100 | 30716764350 | 31050 | 31000 | 31050 | 31000 | 475 |
| 279 | 20240105 | 150000 | 30702031500 | 31050 | 31000 | 31050 | 31000 | 3509 |
| 280 | 20240105 | 145900 | 30593251100 | 31000 | 31050 | 31050 | 31000 | 986 |
| 281 | 20240105 | 145800 | 30562641150 | 31050 | 31000 | 31050 | 31000 | 379 |
| 282 | 20240105 | 145700 | 30550874700 | 31000 | 31000 | 31050 | 31000 | 2007 |
| 283 | 20240105 | 145600 | 30488588250 | 31000 | 31000 | 31050 | 31000 | 993 |
| 284 | 20240105 | 145500 | 30457804450 | 31050 | 31000 | 31050 | 31000 | 800 |
| 285 | 20240105 | 145400 | 30433002350 | 31000 | 30950 | 31000 | 30950 | 2163 |
| 286 | 20240105 | 145300 | 30365953050 | 30950 | 31000 | 31000 | 30950 | 119 |
| 287 | 20240105 | 145200 | 30362266600 | 30950 | 30950 | 31000 | 30900 | 4682 |
| 288 | 20240105 | 145100 | 30217210100 | 31000 | 30950 | 31000 | 30900 | 376 |
| 289 | 20240105 | 145000 | 30205573300 | 30950 | 31000 | 31000 | 30950 | 755 |
| 290 | 20240105 | 144900 | 30182176150 | 30950 | 30950 | 31000 | 30950 | 2136 |
| 291 | 20240105 | 144800 | 30116066900 | 30950 | 31000 | 31000 | 30950 | 310 |
| 292 | 20240105 | 144700 | 30106466850 | 30950 | 30900 | 31000 | 30900 | 2038 |
| 293 | 20240105 | 144600 | 30043386300 | 30900 | 30900 | 30950 | 30900 | 1404 |
| 294 | 20240105 | 144500 | 30000002200 | 30900 | 30950 | 30950 | 30900 | 133 |
| 295 | 20240105 | 144400 | 29995891850 | 30950 | 30900 | 30950 | 30850 | 1402 |
| 296 | 20240105 | 144300 | 29952570000 | 30900 | 30900 | 30900 | 30850 | 511 |
| 297 | 20240105 | 144200 | 29936783350 | 30900 | 30850 | 30900 | 30850 | 1833 |
| 298 | 20240105 | 144100 | 29880165850 | 30850 | 30850 | 30900 | 30800 | 523 |
| 299 | 20240105 | 144000 | 29864028950 | 30850 | 30850 | 30900 | 30850 | 1416 |
| 300 | 20240105 | 143900 | 29820343700 | 30850 | 30800 | 30850 | 30800 | 782 |
| 301 | 20240105 | 143800 | 29796220600 | 30850 | 30800 | 30850 | 30800 | 441 |
| 302 | 20240105 | 143700 | 29782636900 | 30800 | 30800 | 30850 | 30800 | 2106 |
| 303 | 20240105 | 143600 | 29717762100 | 30800 | 30850 | 30850 | 30800 | 1058 |
| 304 | 20240105 | 143500 | 29685132400 | 30850 | 30850 | 30900 | 30850 | 1064 |
| 305 | 20240105 | 143400 | 29652298000 | 30850 | 30800 | 30900 | 30800 | 365 |
| 306 | 20240105 | 143300 | 29641044800 | 30800 | 30850 | 30850 | 30800 | 1238 |
| 307 | 20240105 | 143200 | 29602878450 | 30900 | 30850 | 30900 | 30800 | 2704 |
| 308 | 20240105 | 143100 | 29519482150 | 30850 | 30800 | 30900 | 30800 | 1048 |
| 309 | 20240105 | 143000 | 29487163350 | 30900 | 30850 | 30900 | 30850 | 2076 |
| 310 | 20240105 | 142900 | 29423087850 | 30850 | 30900 | 30950 | 30850 | 579 |
| 311 | 20240105 | 142800 | 29405201900 | 30900 | 30900 | 30900 | 30850 | 546 |
| 312 | 20240105 | 142700 | 29388342450 | 30900 | 30900 | 30950 | 30850 | 3921 |
| 313 | 20240105 | 142600 | 29267164550 | 30950 | 30950 | 30950 | 30900 | 980 |
| 314 | 20240105 | 142500 | 29236879300 | 30950 | 30900 | 31000 | 30900 | 748 |
| 315 | 20240105 | 142400 | 29213749400 | 31000 | 30950 | 31000 | 30900 | 1764 |
| 316 | 20240105 | 142300 | 29159153400 | 30950 | 31000 | 31000 | 30950 | 1650 |
| 317 | 20240105 | 142200 | 29108030950 | 31000 | 31000 | 31050 | 31000 | 523 |
| 318 | 20240105 | 142100 | 29091808950 | 31000 | 31100 | 31100 | 31000 | 751 |
| 319 | 20240105 | 142000 | 29068485900 | 31100 | 31050 | 31100 | 31050 | 1108 |
| 320 | 20240105 | 141900 | 29034070900 | 31050 | 31000 | 31050 | 31000 | 210 |
| 321 | 20240105 | 141800 | 29027553900 | 31000 | 31050 | 31050 | 31000 | 485 |
| 322 | 20240105 | 141700 | 29012504500 | 31050 | 31050 | 31050 | 31000 | 486 |
| 323 | 20240105 | 141600 | 28997414450 | 31050 | 31050 | 31050 | 31000 | 2840 |
| 324 | 20240105 | 141500 | 28909233300 | 31050 | 31100 | 31100 | 31050 | 838 |
| 325 | 20240105 | 141400 | 28883172600 | 31100 | 31000 | 31100 | 31000 | 866 |
| 326 | 20240105 | 141300 | 28856279200 | 31050 | 31050 | 31050 | 31000 | 591 |
| 327 | 20240105 | 141200 | 28837936650 | 31050 | 31000 | 31050 | 30950 | 2387 |
| 328 | 20240105 | 141100 | 28764005500 | 31000 | 31000 | 31000 | 30950 | 1637 |
| 329 | 20240105 | 141000 | 28713260900 | 31000 | 31000 | 31000 | 30950 | 764 |
| 330 | 20240105 | 140900 | 28689605000 | 30950 | 30950 | 31000 | 30950 | 70 |
| 331 | 20240105 | 140800 | 28687437800 | 31000 | 30950 | 31000 | 30950 | 2009 |
| 332 | 20240105 | 140700 | 28625218100 | 30950 | 30950 | 31000 | 30950 | 1879 |
| 333 | 20240105 | 140600 | 28567062050 | 30950 | 30950 | 30950 | 30900 | 646 |
| 334 | 20240105 | 140500 | 28547071300 | 30950 | 30950 | 31000 | 30900 | 2758 |
| 335 | 20240105 | 140400 | 28461708800 | 31000 | 31000 | 31000 | 30950 | 644 |
| 336 | 20240105 | 140300 | 28441745050 | 31000 | 30950 | 31000 | 30950 | 495 |
| 337 | 20240105 | 140200 | 28426414300 | 31000 | 31000 | 31000 | 30950 | 221 |
| 338 | 20240105 | 140100 | 28419564600 | 31000 | 31000 | 31000 | 31000 | 1526 |
| 339 | 20240105 | 140000 | 28372258600 | 31000 | 31000 | 31000 | 30950 | 785 |
| 340 | 20240105 | 135900 | 28347928200 | 30950 | 31000 | 31000 | 30900 | 2114 |
| 341 | 20240105 | 135800 | 28282488200 | 31000 | 31000 | 31000 | 30950 | 2280 |
| 342 | 20240105 | 135700 | 28211894100 | 31000 | 30950 | 31050 | 30950 | 4892 |
| 343 | 20240105 | 135600 | 28060242350 | 31000 | 31000 | 31000 | 30950 | 636 |
| 344 | 20240105 | 135500 | 28040535900 | 30950 | 30950 | 31000 | 30900 | 2864 |
| 345 | 20240105 | 135400 | 27951876450 | 30950 | 30950 | 30950 | 30900 | 296 |
| 346 | 20240105 | 135300 | 27942718350 | 30950 | 30900 | 30950 | 30900 | 314 |
| 347 | 20240105 | 135200 | 27933000600 | 30900 | 30900 | 30900 | 30850 | 1593 |
| 348 | 20240105 | 135100 | 27883781950 | 30900 | 30950 | 30950 | 30900 | 2320 |
| 349 | 20240105 | 135000 | 27812083900 | 30950 | 30900 | 30950 | 30850 | 2093 |
| 350 | 20240105 | 134900 | 27747412150 | 30900 | 30900 | 30950 | 30900 | 912 |
| 351 | 20240105 | 134800 | 27719221200 | 30850 | 30900 | 30900 | 30850 | 1748 |
| 352 | 20240105 | 134700 | 27665209650 | 30900 | 30900 | 30900 | 30850 | 883 |
| 353 | 20240105 | 134600 | 27637937200 | 30900 | 30900 | 30950 | 30900 | 1211 |
| 354 | 20240105 | 134500 | 27600517050 | 30900 | 30900 | 30950 | 30900 | 547 |
| 355 | 20240105 | 134400 | 27583614150 | 30950 | 30900 | 30950 | 30900 | 2673 |
| 356 | 20240105 | 134300 | 27500986450 | 30900 | 30900 | 30900 | 30850 | 261 |
| 357 | 20240105 | 134200 | 27492922500 | 30900 | 30900 | 30900 | 30850 | 204 |
| 358 | 20240105 | 134100 | 27486624400 | 30900 | 30850 | 30900 | 30850 | 271 |
| 359 | 20240105 | 134000 | 27478251300 | 30800 | 30850 | 30900 | 30800 | 1334 |
| 360 | 20240105 | 133900 | 27437137150 | 30850 | 30800 | 30850 | 30800 | 639 |
| 361 | 20240105 | 133800 | 27417427550 | 30800 | 30750 | 30800 | 30750 | 771 |
| 362 | 20240105 | 133700 | 27393683200 | 30800 | 30800 | 30850 | 30750 | 241 |
| 363 | 20240105 | 133600 | 27386257000 | 30750 | 30800 | 30850 | 30750 | 1348 |
| 364 | 20240105 | 133500 | 27344740950 | 30850 | 30850 | 30850 | 30800 | 421 |
| 365 | 20240105 | 133400 | 27331768850 | 30850 | 30850 | 30900 | 30850 | 542 |
| 366 | 20240105 | 133300 | 27315038150 | 30850 | 30850 | 30900 | 30850 | 362 |
| 367 | 20240105 | 133200 | 27303864950 | 30850 | 30900 | 30900 | 30850 | 862 |
| 368 | 20240105 | 133100 | 27277260750 | 30900 | 30950 | 30950 | 30850 | 2504 |
| 369 | 20240105 | 133000 | 27199893250 | 30950 | 30900 | 30950 | 30900 | 2987 |
| 370 | 20240105 | 132900 | 27107455700 | 30900 | 30900 | 30950 | 30850 | 1742 |
| 371 | 20240105 | 132800 | 27053579900 | 30900 | 30900 | 30950 | 30850 | 1310 |
| 372 | 20240105 | 132700 | 27013082050 | 30900 | 30800 | 30950 | 30800 | 5275 |
| 373 | 20240105 | 132600 | 26850132700 | 30850 | 30750 | 30850 | 30750 | 5217 |
| 374 | 20240105 | 132500 | 26689371100 | 30800 | 30700 | 30800 | 30700 | 3918 |
| 375 | 20240105 | 132400 | 26569008600 | 30650 | 30650 | 30700 | 30600 | 654 |
| 376 | 20240105 | 132300 | 26548952400 | 30600 | 30650 | 30700 | 30600 | 1563 |
| 377 | 20240105 | 132200 | 26501100250 | 30650 | 30600 | 30650 | 30600 | 526 |
| 378 | 20240105 | 132100 | 26484985550 | 30650 | 30600 | 30650 | 30600 | 1127 |
| 379 | 20240105 | 132000 | 26450471200 | 30650 | 30700 | 30700 | 30600 | 1227 |
| 380 | 20240105 | 131900 | 26412865950 | 30700 | 30650 | 30700 | 30600 | 1511 |
| 381 | 20240105 | 131800 | 26366543350 | 30650 | 30650 | 30650 | 30600 | 446 |
| 382 | 20240105 | 131700 | 26352889600 | 30650 | 30650 | 30700 | 30650 | 2008 |
| 383 | 20240105 | 131600 | 26291316200 | 30700 | 30750 | 30800 | 30650 | 6408 |
| 384 | 20240105 | 131500 | 26094448150 | 30750 | 30800 | 30800 | 30750 | 1615 |
| 385 | 20240105 | 131400 | 26044714100 | 30800 | 30850 | 30850 | 30800 | 498 |
| 386 | 20240105 | 131300 | 26029362650 | 30800 | 30850 | 30850 | 30800 | 1557 |
| 387 | 20240105 | 131200 | 25981404850 | 30800 | 30750 | 30850 | 30750 | 2638 |
| 388 | 20240105 | 131100 | 25900159550 | 30700 | 30750 | 30750 | 30700 | 957 |
| 389 | 20240105 | 131000 | 25870733900 | 30750 | 30750 | 30750 | 30700 | 915 |
| 390 | 20240105 | 130900 | 25842602050 | 30750 | 30750 | 30800 | 30750 | 1473 |
| 391 | 20240105 | 130800 | 25797305800 | 30750 | 30750 | 30800 | 30750 | 484 |
| 392 | 20240105 | 130700 | 25782422550 | 30700 | 30800 | 30800 | 30700 | 1531 |
| 393 | 20240105 | 130600 | 25735345200 | 30800 | 30800 | 30800 | 30750 | 238 |
| 394 | 20240105 | 130500 | 25728022200 | 30800 | 30800 | 30850 | 30750 | 1570 |
| 395 | 20240105 | 130400 | 25679662750 | 30800 | 30750 | 30800 | 30750 | 802 |
| 396 | 20240105 | 130300 | 25654962400 | 30800 | 30800 | 30800 | 30750 | 1619 |
| 397 | 20240105 | 130200 | 25605148600 | 30750 | 30750 | 30800 | 30750 | 1018 |
| 398 | 20240105 | 130100 | 25573844850 | 30800 | 30800 | 30800 | 30750 | 622 |
| 399 | 20240105 | 130000 | 25554715550 | 30800 | 30800 | 30850 | 30750 | 420 |
| 400 | 20240105 | 125900 | 25541777150 | 30800 | 30750 | 30800 | 30750 | 1360 |
| 401 | 20240105 | 125800 | 25499901550 | 30800 | 30750 | 30800 | 30750 | 659 |
| 402 | 20240105 | 125700 | 25479629700 | 30750 | 30750 | 30750 | 30750 | 578 |
| 403 | 20240105 | 125600 | 25461856200 | 30750 | 30750 | 30750 | 30700 | 615 |
| 404 | 20240105 | 125500 | 25442956350 | 30750 | 30700 | 30750 | 30700 | 752 |
| 405 | 20240105 | 125400 | 25419854050 | 30700 | 30700 | 30750 | 30700 | 864 |
| 406 | 20240105 | 125300 | 25393324250 | 30700 | 30800 | 30800 | 30700 | 896 |
| 407 | 20240105 | 125200 | 25365767150 | 30800 | 30750 | 30800 | 30750 | 56 |
| 408 | 20240105 | 125100 | 25364043550 | 30800 | 30750 | 30800 | 30750 | 382 |
| 409 | 20240105 | 125000 | 25352293100 | 30800 | 30750 | 30800 | 30750 | 314 |
| 410 | 20240105 | 124900 | 25342634650 | 30750 | 30800 | 30800 | 30750 | 192 |
| 411 | 20240105 | 124800 | 25336728150 | 30800 | 30800 | 30850 | 30750 | 364 |
| 412 | 20240105 | 124700 | 25325518200 | 30800 | 30850 | 30900 | 30700 | 1547 |
| 413 | 20240105 | 124600 | 25277759450 | 30850 | 30650 | 30850 | 30650 | 4664 |
| 414 | 20240105 | 124500 | 25134229150 | 30650 | 30700 | 30700 | 30650 | 1119 |
| 415 | 20240105 | 124400 | 25099925150 | 30650 | 30650 | 30700 | 30650 | 569 |
| 416 | 20240105 | 124300 | 25082483900 | 30700 | 30700 | 30700 | 30650 | 1351 |
| 417 | 20240105 | 124200 | 25041011950 | 30700 | 30650 | 30700 | 30650 | 100 |
| 418 | 20240105 | 124100 | 25037943900 | 30700 | 30700 | 30700 | 30700 | 957 |
| 419 | 20240105 | 124000 | 25008564000 | 30700 | 30750 | 30750 | 30700 | 180 |
| 420 | 20240105 | 123900 | 25003037650 | 30750 | 30750 | 30750 | 30700 | 3260 |
| 421 | 20240105 | 123800 | 24902918750 | 30800 | 30750 | 30800 | 30700 | 1301 |
| 422 | 20240105 | 123700 | 24862912750 | 30750 | 30800 | 30800 | 30750 | 180 |
| 423 | 20240105 | 123600 | 24857371350 | 30800 | 30750 | 30800 | 30750 | 258 |
| 424 | 20240105 | 123500 | 24849432850 | 30800 | 30750 | 30800 | 30700 | 1913 |
| 425 | 20240105 | 123400 | 24790544300 | 30750 | 30750 | 30750 | 30700 | 226 |
| 426 | 20240105 | 123300 | 24783595800 | 30750 | 30800 | 30800 | 30700 | 1675 |
| 427 | 20240105 | 123200 | 24732088200 | 30800 | 30800 | 30800 | 30750 | 390 |
| 428 | 20240105 | 123100 | 24720077600 | 30800 | 30750 | 30800 | 30750 | 1355 |
| 429 | 20240105 | 123000 | 24678365700 | 30750 | 30750 | 30800 | 30750 | 149 |
| 430 | 20240105 | 122900 | 24673783100 | 30750 | 30800 | 30800 | 30750 | 130 |
| 431 | 20240105 | 122800 | 24669780900 | 30750 | 30750 | 30800 | 30750 | 288 |
| 432 | 20240105 | 122700 | 24660922850 | 30750 | 30700 | 30800 | 30650 | 286 |
| 433 | 20240105 | 122600 | 24652128800 | 30750 | 30700 | 30750 | 30650 | 6017 |
| 434 | 20240105 | 122500 | 24467215650 | 30650 | 30700 | 30700 | 30650 | 480 |
| 435 | 20240105 | 122400 | 24452493450 | 30700 | 30650 | 30700 | 30600 | 2395 |
| 436 | 20240105 | 122300 | 24379063000 | 30650 | 30600 | 30650 | 30600 | 149 |
| 437 | 20240105 | 122200 | 24374503550 | 30650 | 30600 | 30650 | 30550 | 2078 |
| 438 | 20240105 | 122100 | 24310919650 | 30600 | 30550 | 30600 | 30550 | 129 |
| 439 | 20240105 | 122000 | 24306975650 | 30550 | 30600 | 30600 | 30550 | 27 |
| 440 | 20240105 | 121900 | 24306150000 | 30550 | 30650 | 30650 | 30550 | 3850 |
| 441 | 20240105 | 121800 | 24188333900 | 30600 | 30650 | 30650 | 30600 | 479 |
| 442 | 20240105 | 121700 | 24173654700 | 30650 | 30650 | 30650 | 30600 | 1133 |
| 443 | 20240105 | 121600 | 24138957000 | 30650 | 30650 | 30650 | 30600 | 1057 |
| 444 | 20240105 | 121500 | 24106594750 | 30600 | 30650 | 30650 | 30600 | 1098 |
| 445 | 20240105 | 121400 | 24072992200 | 30650 | 30650 | 30650 | 30600 | 203 |
| 446 | 20240105 | 121300 | 24066772400 | 30650 | 30600 | 30650 | 30600 | 98 |
| 447 | 20240105 | 121200 | 24063772100 | 30650 | 30600 | 30650 | 30600 | 452 |
| 448 | 20240105 | 121100 | 24049930800 | 30650 | 30650 | 30650 | 30600 | 726 |
| 449 | 20240105 | 121000 | 24027680900 | 30650 | 30650 | 30650 | 30600 | 742 |
| 450 | 20240105 | 120900 | 24004940950 | 30650 | 30600 | 30650 | 30600 | 732 |
| 451 | 20240105 | 120800 | 23982538650 | 30600 | 30550 | 30600 | 30550 | 193 |
| 452 | 20240105 | 120700 | 23976636800 | 30600 | 30550 | 30600 | 30550 | 269 |
| 453 | 20240105 | 120600 | 23968413400 | 30550 | 30600 | 30600 | 30550 | 322 |
| 454 | 20240105 | 120500 | 23958563600 | 30600 | 30550 | 30600 | 30550 | 500 |
| 455 | 20240105 | 120400 | 23943269600 | 30550 | 30550 | 30600 | 30550 | 339 |
| 456 | 20240105 | 120300 | 23932912900 | 30550 | 30600 | 30600 | 30500 | 984 |
| 457 | 20240105 | 120200 | 23902879450 | 30550 | 30550 | 30550 | 30500 | 1332 |
| 458 | 20240105 | 120100 | 23862188650 | 30500 | 30500 | 30550 | 30500 | 90 |
| 459 | 20240105 | 120000 | 23859443600 | 30500 | 30550 | 30550 | 30500 | 86 |
| 460 | 20240105 | 115900 | 23856816900 | 30500 | 30500 | 30550 | 30500 | 451 |
| 461 | 20240105 | 115800 | 23843061300 | 30500 | 30500 | 30500 | 30450 | 759 |
| 462 | 20240105 | 115700 | 23819914450 | 30500 | 30500 | 30550 | 30450 | 864 |
| 463 | 20240105 | 115600 | 23793566650 | 30500 | 30450 | 30500 | 30450 | 325 |
| 464 | 20240105 | 115500 | 23783656550 | 30450 | 30450 | 30500 | 30450 | 553 |
| 465 | 20240105 | 115400 | 23766790800 | 30500 | 30500 | 30500 | 30450 | 883 |
| 466 | 20240105 | 115300 | 23739860400 | 30500 | 30500 | 30550 | 30500 | 728 |
| 467 | 20240105 | 115200 | 23717650400 | 30550 | 30500 | 30550 | 30500 | 430 |
| 468 | 20240105 | 115100 | 23704534900 | 30500 | 30500 | 30550 | 30500 | 673 |
| 469 | 20240105 | 115000 | 23684007050 | 30500 | 30600 | 30600 | 30500 | 1063 |
| 470 | 20240105 | 114900 | 23651536050 | 30600 | 30550 | 30600 | 30550 | 122 |
| 471 | 20240105 | 114800 | 23647805950 | 30550 | 30550 | 30600 | 30550 | 492 |
| 472 | 20240105 | 114700 | 23632773200 | 30550 | 30600 | 30600 | 30550 | 403 |
| 473 | 20240105 | 114600 | 23620450400 | 30600 | 30550 | 30600 | 30500 | 1160 |
| 474 | 20240105 | 114500 | 23585011350 | 30550 | 30500 | 30550 | 30500 | 715 |
| 475 | 20240105 | 114400 | 23563170450 | 30500 | 30500 | 30550 | 30500 | 871 |
| 476 | 20240105 | 114300 | 23536595500 | 30500 | 30400 | 30550 | 30400 | 1180 |
| 477 | 20240105 | 114200 | 23500616750 | 30400 | 30400 | 30500 | 30350 | 4208 |
| 478 | 20240105 | 114100 | 23372638350 | 30350 | 30350 | 30400 | 30300 | 2349 |
| 479 | 20240105 | 114000 | 23301315500 | 30350 | 30350 | 30350 | 30300 | 595 |
| 480 | 20240105 | 113900 | 23283269950 | 30350 | 30350 | 30400 | 30300 | 723 |
| 481 | 20240105 | 113800 | 23261319650 | 30300 | 30350 | 30400 | 30300 | 2551 |
| 482 | 20240105 | 113700 | 23183937450 | 30400 | 30400 | 30400 | 30350 | 1012 |
| 483 | 20240105 | 113600 | 23153198650 | 30400 | 30400 | 30400 | 30350 | 1100 |
| 484 | 20240105 | 113500 | 23119801900 | 30400 | 30350 | 30400 | 30350 | 729 |
| 485 | 20240105 | 113400 | 23097668750 | 30350 | 30350 | 30400 | 30350 | 1075 |
| 486 | 20240105 | 113300 | 23065041950 | 30400 | 30400 | 30400 | 30350 | 270 |
| 487 | 20240105 | 113200 | 23056835450 | 30400 | 30400 | 30400 | 30350 | 600 |
| 488 | 20240105 | 113100 | 23038601250 | 30350 | 30400 | 30450 | 30350 | 3773 |
| 489 | 20240105 | 113000 | 22923902400 | 30400 | 30450 | 30450 | 30400 | 303 |
| 490 | 20240105 | 112900 | 22914688100 | 30400 | 30450 | 30450 | 30400 | 1070 |
| 491 | 20240105 | 112800 | 22882153450 | 30450 | 30400 | 30450 | 30400 | 609 |
| 492 | 20240105 | 112700 | 22863629150 | 30400 | 30450 | 30450 | 30400 | 261 |
| 493 | 20240105 | 112600 | 22855686900 | 30450 | 30400 | 30500 | 30400 | 457 |
| 494 | 20240105 | 112500 | 22841771250 | 30450 | 30450 | 30450 | 30400 | 1776 |
| 495 | 20240105 | 112400 | 22787698500 | 30450 | 30400 | 30450 | 30400 | 504 |
| 496 | 20240105 | 112300 | 22772376350 | 30400 | 30400 | 30450 | 30400 | 719 |
| 497 | 20240105 | 112200 | 22750489600 | 30400 | 30450 | 30500 | 30400 | 947 |
| 498 | 20240105 | 112100 | 22721660700 | 30450 | 30450 | 30500 | 30400 | 2287 |
| 499 | 20240105 | 112000 | 22652033350 | 30450 | 30400 | 30450 | 30400 | 433 |
| 500 | 20240105 | 111900 | 22638865550 | 30400 | 30350 | 30450 | 30350 | 461 |
| 501 | 20240105 | 111800 | 22624846400 | 30350 | 30400 | 30400 | 30350 | 1097 |
| 502 | 20240105 | 111700 | 22591500300 | 30400 | 30350 | 30400 | 30350 | 312 |
| 503 | 20240105 | 111600 | 22582021100 | 30350 | 30400 | 30400 | 30350 | 386 |
| 504 | 20240105 | 111500 | 22570294450 | 30350 | 30400 | 30400 | 30350 | 788 |
| 505 | 20240105 | 111400 | 22546357950 | 30400 | 30450 | 30450 | 30400 | 259 |
| 506 | 20240105 | 111300 | 22538478200 | 30400 | 30400 | 30450 | 30350 | 402 |
| 507 | 20240105 | 111200 | 22526263100 | 30400 | 30400 | 30400 | 30350 | 519 |
| 508 | 20240105 | 111100 | 22510503150 | 30350 | 30400 | 30450 | 30350 | 2253 |
| 509 | 20240105 | 111000 | 22442111800 | 30350 | 30450 | 30450 | 30350 | 370 |
| 510 | 20240105 | 110900 | 22430872500 | 30450 | 30450 | 30500 | 30400 | 533 |
| 511 | 20240105 | 110800 | 22414648400 | 30450 | 30400 | 30500 | 30400 | 1277 |
| 512 | 20240105 | 110700 | 22375784400 | 30450 | 30450 | 30450 | 30400 | 331 |
| 513 | 20240105 | 110600 | 22365714350 | 30400 | 30400 | 30450 | 30400 | 2049 |
| 514 | 20240105 | 110500 | 22303423700 | 30400 | 30400 | 30450 | 30350 | 316 |
| 515 | 20240105 | 110400 | 22293817700 | 30400 | 30400 | 30400 | 30400 | 551 |
| 516 | 20240105 | 110300 | 22277067300 | 30400 | 30400 | 30400 | 30350 | 274 |
| 517 | 20240105 | 110200 | 22268748100 | 30400 | 30350 | 30400 | 30350 | 1107 |
| 518 | 20240105 | 110100 | 22235131100 | 30350 | 30350 | 30350 | 30350 | 572 |
| 519 | 20240105 | 110000 | 22217770900 | 30300 | 30350 | 30350 | 30300 | 877 |
| 520 | 20240105 | 105900 | 22191180600 | 30300 | 30300 | 30350 | 30300 | 591 |
| 521 | 20240105 | 105800 | 22173262150 | 30350 | 30300 | 30350 | 30300 | 727 |
| 522 | 20240105 | 105700 | 22151233850 | 30300 | 30350 | 30350 | 30300 | 2311 |
| 523 | 20240105 | 105600 | 22081114950 | 30350 | 30350 | 30400 | 30350 | 1848 |
| 524 | 20240105 | 105500 | 22025001100 | 30350 | 30350 | 30400 | 30350 | 923 |
| 525 | 20240105 | 105400 | 21996986750 | 30350 | 30400 | 30450 | 30350 | 1652 |
| 526 | 20240105 | 105300 | 21946768450 | 30400 | 30450 | 30450 | 30400 | 717 |
| 527 | 20240105 | 105200 | 21924962150 | 30450 | 30350 | 30450 | 30350 | 675 |
| 528 | 20240105 | 105100 | 21904448650 | 30350 | 30350 | 30400 | 30350 | 1444 |
| 529 | 20240105 | 105000 | 21860593150 | 30350 | 30400 | 30450 | 30350 | 2787 |
| 530 | 20240105 | 104900 | 21775914750 | 30400 | 30350 | 30450 | 30350 | 640 |
| 531 | 20240105 | 104800 | 21756463450 | 30350 | 30400 | 30450 | 30350 | 5051 |
| 532 | 20240105 | 104700 | 21602923500 | 30400 | 30500 | 30500 | 30400 | 3097 |
| 533 | 20240105 | 104600 | 21508628500 | 30450 | 30500 | 30500 | 30450 | 662 |
| 534 | 20240105 | 104500 | 21488453100 | 30450 | 30400 | 30500 | 30400 | 1697 |
| 535 | 20240105 | 104400 | 21436759800 | 30400 | 30450 | 30450 | 30400 | 1396 |
| 536 | 20240105 | 104300 | 21394277300 | 30400 | 30400 | 30450 | 30400 | 278 |
| 537 | 20240105 | 104200 | 21385822850 | 30400 | 30400 | 30450 | 30400 | 488 |
| 538 | 20240105 | 104100 | 21370987150 | 30400 | 30400 | 30450 | 30400 | 337 |
| 539 | 20240105 | 104000 | 21360739450 | 30400 | 30400 | 30450 | 30350 | 1687 |
| 540 | 20240105 | 103900 | 21309464000 | 30400 | 30450 | 30450 | 30400 | 734 |
| 541 | 20240105 | 103800 | 21287127800 | 30450 | 30400 | 30450 | 30400 | 2297 |
| 542 | 20240105 | 103700 | 21217295150 | 30400 | 30400 | 30400 | 30350 | 1583 |
| 543 | 20240105 | 103600 | 21169174950 | 30400 | 30350 | 30400 | 30300 | 1916 |
| 544 | 20240105 | 103500 | 21110975600 | 30300 | 30300 | 30350 | 30300 | 1816 |
| 545 | 20240105 | 103400 | 21055876150 | 30300 | 30250 | 30350 | 30250 | 2725 |
| 546 | 20240105 | 103300 | 20973300850 | 30250 | 30300 | 30300 | 30250 | 1114 |
| 547 | 20240105 | 103200 | 20939558550 | 30300 | 30300 | 30350 | 30250 | 1369 |
| 548 | 20240105 | 103100 | 20898072250 | 30300 | 30250 | 30300 | 30250 | 5537 |
| 549 | 20240105 | 103000 | 20730455150 | 30250 | 30300 | 30300 | 30250 | 1820 |
| 550 | 20240105 | 102900 | 20675380900 | 30250 | 30350 | 30400 | 30250 | 17243 |
| 551 | 20240105 | 102800 | 20152970900 | 30350 | 30450 | 30450 | 30350 | 4362 |
| 552 | 20240105 | 102700 | 20020341600 | 30450 | 30450 | 30500 | 30400 | 766 |
| 553 | 20240105 | 102600 | 19997026750 | 30450 | 30450 | 30500 | 30400 | 675 |
| 554 | 20240105 | 102500 | 19976481350 | 30450 | 30450 | 30500 | 30400 | 1397 |
| 555 | 20240105 | 102400 | 19933944000 | 30450 | 30350 | 30450 | 30350 | 5567 |
| 556 | 20240105 | 102300 | 19764763300 | 30350 | 30350 | 30400 | 30350 | 1695 |
| 557 | 20240105 | 102200 | 19713295700 | 30400 | 30350 | 30400 | 30350 | 2083 |
| 558 | 20240105 | 102100 | 19650067400 | 30350 | 30450 | 30450 | 30350 | 5821 |
| 559 | 20240105 | 102000 | 19473175450 | 30400 | 30400 | 30450 | 30400 | 3048 |
| 560 | 20240105 | 101900 | 19380514650 | 30450 | 30400 | 30450 | 30400 | 1376 |
| 561 | 20240105 | 101800 | 19338657600 | 30450 | 30450 | 30450 | 30400 | 1068 |
| 562 | 20240105 | 101700 | 19306169900 | 30450 | 30450 | 30450 | 30400 | 1868 |
| 563 | 20240105 | 101600 | 19249330150 | 30450 | 30400 | 30450 | 30400 | 2496 |
| 564 | 20240105 | 101500 | 19173376750 | 30400 | 30400 | 30450 | 30400 | 2221 |
| 565 | 20240105 | 101400 | 19105847950 | 30450 | 30400 | 30450 | 30400 | 1705 |
| 566 | 20240105 | 101300 | 19053963750 | 30450 | 30450 | 30500 | 30400 | 3435 |
| 567 | 20240105 | 101200 | 18949439250 | 30450 | 30450 | 30500 | 30450 | 1790 |
| 568 | 20240105 | 101100 | 18894901950 | 30450 | 30450 | 30500 | 30450 | 1618 |
| 569 | 20240105 | 101000 | 18845623950 | 30450 | 30450 | 30500 | 30450 | 1513 |
| 570 | 20240105 | 100900 | 18799544200 | 30450 | 30450 | 30500 | 30450 | 1038 |
| 571 | 20240105 | 100800 | 18767932150 | 30450 | 30450 | 30500 | 30450 | 1168 |
| 572 | 20240105 | 100700 | 18732366050 | 30450 | 30450 | 30500 | 30450 | 2387 |
| 573 | 20240105 | 100600 | 18659609500 | 30500 | 30500 | 30500 | 30450 | 998 |
| 574 | 20240105 | 100500 | 18629200000 | 30500 | 30500 | 30500 | 30450 | 2424 |
| 575 | 20240105 | 100400 | 18555325800 | 30450 | 30500 | 30500 | 30450 | 3010 |
| 576 | 20240105 | 100300 | 18463624750 | 30500 | 30450 | 30500 | 30450 | 1937 |
| 577 | 20240105 | 100200 | 18404573950 | 30450 | 30500 | 30500 | 30450 | 1954 |
| 578 | 20240105 | 100100 | 18345032300 | 30500 | 30450 | 30500 | 30450 | 2221 |
| 579 | 20240105 | 100000 | 18277372800 | 30500 | 30500 | 30550 | 30450 | 1434 |
| 580 | 20240105 | 095900 | 18233652800 | 30550 | 30550 | 30550 | 30500 | 3943 |
| 581 | 20240105 | 095800 | 18113364900 | 30600 | 30500 | 30600 | 30450 | 4542 |
| 582 | 20240105 | 095700 | 17974645900 | 30500 | 30500 | 30500 | 30400 | 5781 |
| 583 | 20240105 | 095600 | 17798626450 | 30450 | 30450 | 30500 | 30450 | 2533 |
| 584 | 20240105 | 095500 | 17721460350 | 30450 | 30500 | 30500 | 30450 | 2270 |
| 585 | 20240105 | 095400 | 17652317100 | 30500 | 30500 | 30550 | 30450 | 5346 |
| 586 | 20240105 | 095300 | 17489261300 | 30550 | 30550 | 30650 | 30500 | 4505 |
| 587 | 20240105 | 095200 | 17351788250 | 30550 | 30550 | 30650 | 30500 | 3391 |
| 588 | 20240105 | 095100 | 17248250100 | 30550 | 30550 | 30600 | 30500 | 9694 |
| 589 | 20240105 | 095000 | 16951990450 | 30550 | 30650 | 30700 | 30550 | 10004 |
| 590 | 20240105 | 094900 | 16645811400 | 30700 | 30750 | 30800 | 30650 | 6236 |
| 591 | 20240105 | 094800 | 16454416900 | 30700 | 30700 | 30750 | 30700 | 3169 |
| 592 | 20240105 | 094700 | 16357063150 | 30750 | 30800 | 30850 | 30700 | 3526 |
| 593 | 20240105 | 094600 | 16248631150 | 30800 | 30750 | 30850 | 30750 | 2395 |
| 594 | 20240105 | 094500 | 16174847350 | 30850 | 30850 | 30900 | 30750 | 4914 |
| 595 | 20240105 | 094400 | 16023374550 | 30850 | 30900 | 30900 | 30850 | 1474 |
| 596 | 20240105 | 094300 | 15977852300 | 30900 | 30900 | 30900 | 30850 | 2173 |
| 597 | 20240105 | 094200 | 15910769250 | 30900 | 30950 | 30950 | 30850 | 3465 |
| 598 | 20240105 | 094100 | 15803707650 | 30950 | 30950 | 30950 | 30900 | 1571 |
| 599 | 20240105 | 094000 | 15755110400 | 30900 | 30850 | 30950 | 30850 | 3145 |
| 600 | 20240105 | 093900 | 15657951850 | 30850 | 30900 | 30900 | 30750 | 2094 |
| 601 | 20240105 | 093800 | 15593319350 | 30750 | 30750 | 30900 | 30700 | 7393 |
| 602 | 20240105 | 093700 | 15365747450 | 30800 | 30750 | 30800 | 30750 | 2842 |
| 603 | 20240105 | 093600 | 15278303700 | 30750 | 30800 | 30850 | 30750 | 2529 |
| 604 | 20240105 | 093500 | 15200433900 | 30850 | 30900 | 30900 | 30800 | 3023 |
| 605 | 20240105 | 093400 | 15107200300 | 30850 | 30850 | 30900 | 30800 | 5306 |
| 606 | 20240105 | 093300 | 14943615150 | 30850 | 30800 | 30850 | 30800 | 2538 |
| 607 | 20240105 | 093200 | 14865404600 | 30750 | 30800 | 30850 | 30750 | 3550 |
| 608 | 20240105 | 093100 | 14756111200 | 30800 | 30850 | 30850 | 30800 | 3910 |
| 609 | 20240105 | 093000 | 14635640750 | 30850 | 30800 | 30850 | 30800 | 3568 |
| 610 | 20240105 | 092900 | 14525624900 | 30850 | 30850 | 30850 | 30800 | 3129 |
| 611 | 20240105 | 092800 | 14429126800 | 30800 | 30800 | 30800 | 30750 | 3115 |
| 612 | 20240105 | 092700 | 14333221650 | 30800 | 30750 | 30800 | 30700 | 3478 |
| 613 | 20240105 | 092600 | 14226222150 | 30800 | 30800 | 30850 | 30750 | 6752 |
| 614 | 20240105 | 092500 | 14018226400 | 30800 | 30750 | 30850 | 30750 | 10991 |
| 615 | 20240105 | 092400 | 13679974700 | 30750 | 30700 | 30750 | 30650 | 5113 |
| 616 | 20240105 | 092300 | 13522965300 | 30700 | 30700 | 30750 | 30650 | 8237 |
| 617 | 20240105 | 092200 | 13270002500 | 30700 | 30550 | 30700 | 30550 | 5159 |
| 618 | 20240105 | 092100 | 13112019600 | 30600 | 30550 | 30600 | 30500 | 4995 |
| 619 | 20240105 | 092000 | 12959294300 | 30550 | 30500 | 30600 | 30450 | 8909 |
| 620 | 20240105 | 091900 | 12687239650 | 30500 | 30400 | 30550 | 30350 | 6943 |
| 621 | 20240105 | 091800 | 12475804300 | 30350 | 30350 | 30400 | 30250 | 10513 |
| 622 | 20240105 | 091700 | 12157094750 | 30350 | 30400 | 30400 | 30300 | 8301 |
| 623 | 20240105 | 091600 | 11905371300 | 30400 | 30300 | 30400 | 30250 | 5818 |
| 624 | 20240105 | 091500 | 11729083500 | 30250 | 30300 | 30400 | 30250 | 11716 |
| 625 | 20240105 | 091400 | 11374021700 | 30300 | 30250 | 30400 | 30200 | 7996 |
| 626 | 20240105 | 091300 | 11131634950 | 30250 | 30150 | 30300 | 30150 | 12484 |
| 627 | 20240105 | 091200 | 10754534800 | 30150 | 30300 | 30400 | 30150 | 18298 |
| 628 | 20240105 | 091100 | 10201141100 | 30350 | 30300 | 30400 | 30200 | 16815 |
| 629 | 20240105 | 091000 | 9692002350 | 30350 | 30350 | 30450 | 30300 | 26799 |
| 630 | 20240105 | 090900 | 8878865650 | 30350 | 30350 | 30400 | 30300 | 13380 |
| 631 | 20240105 | 090800 | 8472817950 | 30300 | 30500 | 30500 | 30250 | 21678 |
| 632 | 20240105 | 090700 | 7814735550 | 30500 | 30600 | 30600 | 30450 | 21936 |
| 633 | 20240105 | 090600 | 7145089250 | 30550 | 30750 | 30800 | 30550 | 15679 |
| 634 | 20240105 | 090500 | 6664764450 | 30750 | 30600 | 30850 | 30550 | 28513 |
| 635 | 20240105 | 090400 | 5790214100 | 30600 | 31050 | 31100 | 30550 | 48399 |
| 636 | 20240105 | 090300 | 4299641100 | 31100 | 30700 | 31100 | 30700 | 18369 |
| 637 | 20240105 | 090200 | 3733513250 | 30700 | 31500 | 31500 | 30700 | 50983 |
| 638 | 20240105 | 090100 | 2151881750 | 31500 | 31300 | 31500 | 31250 | 22239 |
| 639 | 20240105 | 090000 | 1455764150 | 31300 | 31750 | 31750 | 31250 | 45383 |