34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 3 | 20240116 | 193600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240116 | 193500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240116 | 193400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240116 | 193300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240116 | 193200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240116 | 193100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240116 | 193000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240116 | 192900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240116 | 192800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240116 | 192700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240116 | 192600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240116 | 192500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240116 | 192400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240116 | 192300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240116 | 192200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240116 | 192100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240116 | 192000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240116 | 191900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240116 | 191800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240116 | 191700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240116 | 191600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240116 | 191500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240116 | 191400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240116 | 191300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240116 | 191200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240116 | 191100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240116 | 191000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240116 | 190900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240116 | 190800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240116 | 190700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 33 | 20240116 | 190600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240116 | 190500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240116 | 190400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240116 | 190300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240116 | 190200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240116 | 190100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240116 | 190000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240116 | 185900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240116 | 185800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240116 | 185700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240116 | 185600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240116 | 185500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240116 | 185400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240116 | 185300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240116 | 185200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240116 | 185100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240116 | 185000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240116 | 184900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240116 | 184800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240116 | 184700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240116 | 184600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240116 | 184500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240116 | 184400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240116 | 184300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240116 | 184200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240116 | 184100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240116 | 184000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240116 | 183900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240116 | 183800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240116 | 183700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 63 | 20240116 | 183600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240116 | 183500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240116 | 183400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240116 | 183300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240116 | 183200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240116 | 183100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240116 | 183000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240116 | 182900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240116 | 182800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240116 | 182700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240116 | 182600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240116 | 182500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240116 | 182400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240116 | 182300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240116 | 182200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240116 | 182100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240116 | 182000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240116 | 181900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240116 | 181800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240116 | 181700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240116 | 181600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240116 | 181500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240116 | 181400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240116 | 181300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240116 | 181200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240116 | 181100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240116 | 181000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240116 | 180900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240116 | 180800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240116 | 180700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 93 | 20240116 | 180600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240116 | 180500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240116 | 180400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240116 | 180300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240116 | 180200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240116 | 180100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240116 | 180000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240116 | 175900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240116 | 175800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240116 | 175700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240116 | 175600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240116 | 175500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240116 | 175400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240116 | 175300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240116 | 175200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240116 | 175100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240116 | 175000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240116 | 174900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240116 | 174800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240116 | 174700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240116 | 174600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240116 | 174500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240116 | 174400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240116 | 174300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240116 | 174200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240116 | 174100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240116 | 174000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240116 | 173900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240116 | 173800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240116 | 173700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 123 | 20240116 | 173600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240116 | 173500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240116 | 173400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240116 | 173300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240116 | 173200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240116 | 173100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240116 | 173000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240116 | 172900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240116 | 172800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240116 | 172700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240116 | 172600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240116 | 172500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240116 | 172400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240116 | 172300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240116 | 172200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240116 | 172100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240116 | 172000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240116 | 171900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240116 | 171800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240116 | 171700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240116 | 171600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240116 | 171500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240116 | 171400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240116 | 171300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240116 | 171200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240116 | 171100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240116 | 171000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240116 | 170900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240116 | 170800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240116 | 170700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 153 | 20240116 | 170600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240116 | 170500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240116 | 170400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240116 | 170300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240116 | 170200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240116 | 170100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240116 | 170000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240116 | 165900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240116 | 165800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240116 | 165700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240116 | 165600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240116 | 165500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240116 | 165400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240116 | 165300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240116 | 165200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240116 | 165100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240116 | 165000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240116 | 164900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240116 | 164800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240116 | 164700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240116 | 164600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240116 | 164500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240116 | 164400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240116 | 164300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240116 | 164200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240116 | 164100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240116 | 164000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240116 | 163900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240116 | 163800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240116 | 163700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 183 | 20240116 | 163600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240116 | 163500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240116 | 163400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240116 | 163300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240116 | 163200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240116 | 163100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240116 | 163000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240116 | 162900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240116 | 162800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240116 | 162700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240116 | 162600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240116 | 162500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240116 | 162400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240116 | 162300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240116 | 162200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240116 | 162100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240116 | 162000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240116 | 161900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240116 | 161800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240116 | 161700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240116 | 161600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240116 | 161500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240116 | 161400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240116 | 161300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240116 | 161200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240116 | 161100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240116 | 161000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240116 | 160900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240116 | 160800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240116 | 160700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 213 | 20240116 | 160600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240116 | 160500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240116 | 160400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240116 | 160300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240116 | 160200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240116 | 160100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240116 | 160000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240116 | 155900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240116 | 155800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240116 | 155700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240116 | 155600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240116 | 155500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240116 | 155400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240116 | 155300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240116 | 155200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240116 | 155100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240116 | 155000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240116 | 154900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240116 | 154800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240116 | 154700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240116 | 154600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240116 | 154500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240116 | 154400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240116 | 154300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240116 | 154200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240116 | 154100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240116 | 154000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240116 | 153900 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240116 | 153800 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240116 | 153700 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 243 | 20240116 | 153600 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240116 | 153500 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240116 | 153400 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240116 | 153300 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240116 | 153200 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240116 | 153100 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240116 | 153000 | 10151657600 | 29500 | 29500 | 29500 | 29500 | 10577 |
| 250 | 20240116 | 152900 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240116 | 152800 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240116 | 152700 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240116 | 152600 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240116 | 152500 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240116 | 152400 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240116 | 152300 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240116 | 152200 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240116 | 152100 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240116 | 152000 | 9839636100 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240116 | 151900 | 9839636100 | 29600 | 29650 | 29700 | 29600 | 1911 |
| 261 | 20240116 | 151800 | 9783064100 | 29650 | 29600 | 29700 | 29600 | 1324 |
| 262 | 20240116 | 151700 | 9743800200 | 29600 | 29700 | 29700 | 29600 | 100 |
| 263 | 20240116 | 151600 | 9740835000 | 29700 | 29700 | 29800 | 29650 | 1213 |
| 264 | 20240116 | 151500 | 9704786950 | 29650 | 29700 | 29700 | 29600 | 1808 |
| 265 | 20240116 | 151400 | 9651172750 | 29650 | 29700 | 29750 | 29650 | 1799 |
| 266 | 20240116 | 151300 | 9597759500 | 29750 | 29800 | 29800 | 29700 | 321 |
| 267 | 20240116 | 151200 | 9588204350 | 29800 | 29750 | 29800 | 29750 | 2108 |
| 268 | 20240116 | 151100 | 9525390900 | 29750 | 29750 | 29750 | 29700 | 833 |
| 269 | 20240116 | 151000 | 9500611400 | 29750 | 29750 | 29800 | 29700 | 571 |
| 270 | 20240116 | 150900 | 9483630550 | 29800 | 29800 | 29800 | 29750 | 465 |
| 271 | 20240116 | 150800 | 9469795850 | 29750 | 29800 | 29850 | 29750 | 1112 |
| 272 | 20240116 | 150700 | 9436670600 | 29800 | 29700 | 29800 | 29700 | 1479 |
| 273 | 20240116 | 150600 | 9392640300 | 29750 | 29750 | 29750 | 29700 | 209 |
| 274 | 20240116 | 150500 | 9386432250 | 29700 | 29700 | 29700 | 29650 | 378 |
| 275 | 20240116 | 150400 | 9375206600 | 29650 | 29700 | 29750 | 29650 | 409 |
| 276 | 20240116 | 150300 | 9363064250 | 29700 | 29700 | 29700 | 29650 | 383 |
| 277 | 20240116 | 150200 | 9351690200 | 29700 | 29700 | 29700 | 29650 | 560 |
| 278 | 20240116 | 150100 | 9335063800 | 29700 | 29650 | 29750 | 29600 | 842 |
| 279 | 20240116 | 150000 | 9310068450 | 29600 | 29600 | 29650 | 29600 | 408 |
| 280 | 20240116 | 145900 | 9297982500 | 29650 | 29650 | 29650 | 29650 | 126 |
| 281 | 20240116 | 145800 | 9294246600 | 29650 | 29600 | 29650 | 29600 | 439 |
| 282 | 20240116 | 145700 | 9281240250 | 29650 | 29700 | 29700 | 29650 | 195 |
| 283 | 20240116 | 145600 | 9275456450 | 29700 | 29650 | 29700 | 29650 | 503 |
| 284 | 20240116 | 145500 | 9260531250 | 29650 | 29650 | 29700 | 29650 | 215 |
| 285 | 20240116 | 145400 | 9254149550 | 29700 | 29600 | 29700 | 29600 | 875 |
| 286 | 20240116 | 145300 | 9228243300 | 29600 | 29650 | 29650 | 29600 | 932 |
| 287 | 20240116 | 145200 | 9200628850 | 29650 | 29700 | 29700 | 29600 | 70 |
| 288 | 20240116 | 145100 | 9198554050 | 29700 | 29700 | 29750 | 29700 | 384 |
| 289 | 20240116 | 145000 | 9187132400 | 29750 | 29700 | 29750 | 29600 | 1598 |
| 290 | 20240116 | 144900 | 9139724250 | 29650 | 29650 | 29650 | 29650 | 12 |
| 291 | 20240116 | 144800 | 9139368450 | 29650 | 29650 | 29700 | 29650 | 281 |
| 292 | 20240116 | 144700 | 9131024000 | 29650 | 29650 | 29700 | 29650 | 745 |
| 293 | 20240116 | 144600 | 9108923900 | 29700 | 29700 | 29700 | 29700 | 70 |
| 294 | 20240116 | 144500 | 9106844900 | 29750 | 29650 | 29750 | 29650 | 1737 |
| 295 | 20240116 | 144400 | 9055267300 | 29650 | 29700 | 29700 | 29650 | 170 |
| 296 | 20240116 | 144300 | 9050221850 | 29650 | 29650 | 29700 | 29650 | 58 |
| 297 | 20240116 | 144200 | 9048502100 | 29650 | 29650 | 29650 | 29650 | 101 |
| 298 | 20240116 | 144100 | 9045507450 | 29650 | 29650 | 29700 | 29650 | 374 |
| 299 | 20240116 | 144000 | 9034409000 | 29700 | 29700 | 29700 | 29650 | 121 |
| 300 | 20240116 | 143900 | 9030815900 | 29700 | 29650 | 29700 | 29650 | 357 |
| 301 | 20240116 | 143800 | 9020216050 | 29650 | 29650 | 29650 | 29650 | 301 |
| 302 | 20240116 | 143700 | 9011291400 | 29650 | 29650 | 29650 | 29650 | 84 |
| 303 | 20240116 | 143600 | 9008800800 | 29700 | 29600 | 29700 | 29600 | 265 |
| 304 | 20240116 | 143500 | 9000948150 | 29600 | 29700 | 29700 | 29600 | 1372 |
| 305 | 20240116 | 143400 | 8960268150 | 29700 | 29650 | 29700 | 29650 | 646 |
| 306 | 20240116 | 143300 | 8941105000 | 29650 | 29700 | 29700 | 29650 | 86 |
| 307 | 20240116 | 143200 | 8938553050 | 29700 | 29700 | 29700 | 29700 | 609 |
| 308 | 20240116 | 143100 | 8920465750 | 29700 | 29700 | 29700 | 29700 | 338 |
| 309 | 20240116 | 143000 | 8910427150 | 29700 | 29650 | 29750 | 29650 | 355 |
| 310 | 20240116 | 142900 | 8899898150 | 29700 | 29650 | 29700 | 29650 | 113 |
| 311 | 20240116 | 142800 | 8896543200 | 29650 | 29700 | 29700 | 29650 | 436 |
| 312 | 20240116 | 142700 | 8883600600 | 29700 | 29700 | 29750 | 29700 | 116 |
| 313 | 20240116 | 142600 | 8880152550 | 29700 | 29750 | 29750 | 29650 | 753 |
| 314 | 20240116 | 142500 | 8857786950 | 29750 | 29750 | 29750 | 29750 | 551 |
| 315 | 20240116 | 142400 | 8841394700 | 29700 | 29650 | 29750 | 29650 | 204 |
| 316 | 20240116 | 142300 | 8835338400 | 29650 | 29650 | 29700 | 29650 | 287 |
| 317 | 20240116 | 142200 | 8826824750 | 29600 | 29700 | 29750 | 29600 | 752 |
| 318 | 20240116 | 142100 | 8804536550 | 29650 | 29650 | 29700 | 29600 | 291 |
| 319 | 20240116 | 142000 | 8795916600 | 29700 | 29700 | 29750 | 29650 | 85 |
| 320 | 20240116 | 141900 | 8793394100 | 29600 | 29650 | 29750 | 29600 | 397 |
| 321 | 20240116 | 141800 | 8781605200 | 29600 | 29650 | 29650 | 29600 | 317 |
| 322 | 20240116 | 141700 | 8772206900 | 29600 | 29650 | 29650 | 29600 | 397 |
| 323 | 20240116 | 141600 | 8760439100 | 29700 | 29700 | 29700 | 29650 | 18 |
| 324 | 20240116 | 141500 | 8759904900 | 29700 | 29600 | 29700 | 29600 | 311 |
| 325 | 20240116 | 141400 | 8750678650 | 29600 | 29650 | 29650 | 29600 | 390 |
| 326 | 20240116 | 141300 | 8739126900 | 29600 | 29700 | 29700 | 29600 | 75 |
| 327 | 20240116 | 141200 | 8736904150 | 29700 | 29650 | 29700 | 29600 | 230 |
| 328 | 20240116 | 141100 | 8730090000 | 29650 | 29600 | 29650 | 29600 | 222 |
| 329 | 20240116 | 141000 | 8723509450 | 29600 | 29600 | 29650 | 29600 | 101 |
| 330 | 20240116 | 140900 | 8720518550 | 29600 | 29650 | 29650 | 29600 | 84 |
| 331 | 20240116 | 140800 | 8718029850 | 29600 | 29650 | 29650 | 29600 | 498 |
| 332 | 20240116 | 140700 | 8703265300 | 29650 | 29750 | 29750 | 29650 | 866 |
| 333 | 20240116 | 140600 | 8677549800 | 29800 | 29750 | 29800 | 29750 | 794 |
| 334 | 20240116 | 140500 | 8653911800 | 29700 | 29700 | 29700 | 29700 | 245 |
| 335 | 20240116 | 140400 | 8646635300 | 29650 | 29700 | 29700 | 29650 | 375 |
| 336 | 20240116 | 140300 | 8635516500 | 29700 | 29700 | 29750 | 29700 | 117 |
| 337 | 20240116 | 140200 | 8632039500 | 29750 | 29750 | 29750 | 29650 | 85 |
| 338 | 20240116 | 140100 | 8629514350 | 29800 | 29650 | 29800 | 29650 | 243 |
| 339 | 20240116 | 140000 | 8622291200 | 29700 | 29700 | 29800 | 29700 | 814 |
| 340 | 20240116 | 135900 | 8598107750 | 29800 | 29750 | 29800 | 29700 | 513 |
| 341 | 20240116 | 135800 | 8582870400 | 29800 | 29750 | 29800 | 29750 | 519 |
| 342 | 20240116 | 135700 | 8567421650 | 29750 | 29800 | 29850 | 29750 | 293 |
| 343 | 20240116 | 135600 | 8558700350 | 29800 | 29850 | 29850 | 29800 | 913 |
| 344 | 20240116 | 135500 | 8531490950 | 29850 | 29800 | 29900 | 29800 | 735 |
| 345 | 20240116 | 135400 | 8509574850 | 29850 | 29850 | 29850 | 29800 | 716 |
| 346 | 20240116 | 135300 | 8488235400 | 29800 | 29800 | 29850 | 29800 | 89 |
| 347 | 20240116 | 135200 | 8485579450 | 29800 | 29850 | 29900 | 29800 | 193 |
| 348 | 20240116 | 135100 | 8479818900 | 29850 | 29800 | 29850 | 29800 | 480 |
| 349 | 20240116 | 135000 | 8465493100 | 29800 | 29800 | 29850 | 29800 | 1536 |
| 350 | 20240116 | 134900 | 8419709300 | 29850 | 29900 | 29950 | 29850 | 471 |
| 351 | 20240116 | 134800 | 8405642250 | 29950 | 29850 | 29950 | 29850 | 1517 |
| 352 | 20240116 | 134700 | 8360287050 | 29850 | 29850 | 29900 | 29850 | 507 |
| 353 | 20240116 | 134600 | 8345132900 | 29900 | 29850 | 29900 | 29850 | 304 |
| 354 | 20240116 | 134500 | 8336048650 | 29850 | 29850 | 29900 | 29850 | 960 |
| 355 | 20240116 | 134400 | 8307389150 | 29800 | 29800 | 29850 | 29800 | 297 |
| 356 | 20240116 | 134300 | 8298525800 | 29850 | 29850 | 29850 | 29800 | 196 |
| 357 | 20240116 | 134200 | 8292681850 | 29800 | 29850 | 29850 | 29800 | 236 |
| 358 | 20240116 | 134100 | 8285642250 | 29850 | 29850 | 29900 | 29850 | 193 |
| 359 | 20240116 | 134000 | 8279880900 | 29800 | 29850 | 29900 | 29800 | 873 |
| 360 | 20240116 | 133900 | 8253817600 | 29900 | 29850 | 29900 | 29850 | 206 |
| 361 | 20240116 | 133800 | 8247668400 | 29850 | 29800 | 29850 | 29750 | 775 |
| 362 | 20240116 | 133700 | 8224559550 | 29750 | 29800 | 29800 | 29750 | 71 |
| 363 | 20240116 | 133600 | 8222446000 | 29800 | 29750 | 29800 | 29750 | 83 |
| 364 | 20240116 | 133500 | 8219973600 | 29750 | 29800 | 29850 | 29750 | 264 |
| 365 | 20240116 | 133400 | 8212097750 | 29850 | 29850 | 29850 | 29800 | 156 |
| 366 | 20240116 | 133300 | 8207443650 | 29800 | 29800 | 29850 | 29800 | 1989 |
| 367 | 20240116 | 133200 | 8148110050 | 29850 | 29850 | 29850 | 29800 | 1080 |
| 368 | 20240116 | 133100 | 8115878300 | 29850 | 29750 | 29850 | 29750 | 1041 |
| 369 | 20240116 | 133000 | 8084841800 | 29800 | 29700 | 29850 | 29700 | 1348 |
| 370 | 20240116 | 132900 | 8044671450 | 29800 | 29750 | 29800 | 29700 | 238 |
| 371 | 20240116 | 132800 | 8037591300 | 29800 | 29700 | 29800 | 29650 | 514 |
| 372 | 20240116 | 132700 | 8022299150 | 29700 | 29850 | 29850 | 29700 | 411 |
| 373 | 20240116 | 132600 | 8010077450 | 29850 | 29750 | 29850 | 29600 | 1266 |
| 374 | 20240116 | 132500 | 7972393200 | 29700 | 29600 | 29700 | 29600 | 639 |
| 375 | 20240116 | 132400 | 7953425500 | 29600 | 29600 | 29650 | 29600 | 392 |
| 376 | 20240116 | 132300 | 7941806300 | 29650 | 29700 | 29700 | 29650 | 2148 |
| 377 | 20240116 | 132200 | 7878088800 | 29750 | 29700 | 29750 | 29700 | 42 |
| 378 | 20240116 | 132100 | 7876841050 | 29700 | 29700 | 29750 | 29700 | 314 |
| 379 | 20240116 | 132000 | 7867505850 | 29750 | 29800 | 29800 | 29750 | 10 |
| 380 | 20240116 | 131900 | 7867208300 | 29800 | 29750 | 29800 | 29700 | 269 |
| 381 | 20240116 | 131800 | 7859199950 | 29700 | 29750 | 29750 | 29700 | 628 |
| 382 | 20240116 | 131700 | 7840521050 | 29750 | 29750 | 29750 | 29750 | 206 |
| 383 | 20240116 | 131600 | 7834392550 | 29700 | 29800 | 29850 | 29700 | 1101 |
| 384 | 20240116 | 131500 | 7801619700 | 29800 | 29800 | 29800 | 29750 | 761 |
| 385 | 20240116 | 131400 | 7778944550 | 29750 | 29800 | 29850 | 29750 | 2641 |
| 386 | 20240116 | 131300 | 7700249800 | 29850 | 29850 | 29950 | 29800 | 469 |
| 387 | 20240116 | 131200 | 7686229450 | 29900 | 29850 | 29950 | 29850 | 1425 |
| 388 | 20240116 | 131100 | 7643571950 | 29800 | 29900 | 29900 | 29800 | 1097 |
| 389 | 20240116 | 131000 | 7610804750 | 29850 | 29850 | 29900 | 29800 | 2452 |
| 390 | 20240116 | 130900 | 7537596350 | 29850 | 29750 | 29900 | 29700 | 2065 |
| 391 | 20240116 | 130800 | 7476002950 | 29750 | 29650 | 29800 | 29600 | 2609 |
| 392 | 20240116 | 130700 | 7398441900 | 29600 | 29500 | 29600 | 29500 | 361 |
| 393 | 20240116 | 130600 | 7387771250 | 29500 | 29600 | 29600 | 29500 | 564 |
| 394 | 20240116 | 130500 | 7371089100 | 29550 | 29600 | 29600 | 29500 | 555 |
| 395 | 20240116 | 130400 | 7354672550 | 29500 | 29550 | 29550 | 29500 | 109 |
| 396 | 20240116 | 130300 | 7351454200 | 29550 | 29550 | 29550 | 29500 | 661 |
| 397 | 20240116 | 130200 | 7331934350 | 29550 | 29600 | 29650 | 29550 | 673 |
| 398 | 20240116 | 130100 | 7312018900 | 29600 | 29600 | 29600 | 29500 | 448 |
| 399 | 20240116 | 130000 | 7298759400 | 29600 | 29500 | 29600 | 29500 | 337 |
| 400 | 20240116 | 125900 | 7288803500 | 29550 | 29550 | 29550 | 29500 | 502 |
| 401 | 20240116 | 125800 | 7273992150 | 29550 | 29500 | 29550 | 29500 | 190 |
| 402 | 20240116 | 125700 | 7268379000 | 29450 | 29500 | 29500 | 29450 | 24 |
| 403 | 20240116 | 125600 | 7267672000 | 29500 | 29500 | 29550 | 29500 | 98 |
| 404 | 20240116 | 125500 | 7264779000 | 29500 | 29500 | 29600 | 29500 | 312 |
| 405 | 20240116 | 125400 | 7255555500 | 29500 | 29550 | 29550 | 29500 | 424 |
| 406 | 20240116 | 125300 | 7243034000 | 29500 | 29450 | 29500 | 29450 | 213 |
| 407 | 20240116 | 125200 | 7236760500 | 29450 | 29450 | 29500 | 29450 | 372 |
| 408 | 20240116 | 125100 | 7225797750 | 29500 | 29450 | 29500 | 29450 | 62 |
| 409 | 20240116 | 125000 | 7223969500 | 29450 | 29450 | 29500 | 29450 | 30 |
| 410 | 20240116 | 124900 | 7223085900 | 29450 | 29450 | 29500 | 29450 | 597 |
| 411 | 20240116 | 124800 | 7205494850 | 29450 | 29450 | 29450 | 29450 | 106 |
| 412 | 20240116 | 124700 | 7202373150 | 29450 | 29500 | 29500 | 29400 | 435 |
| 413 | 20240116 | 124600 | 7189570250 | 29500 | 29550 | 29550 | 29450 | 832 |
| 414 | 20240116 | 124500 | 7165026500 | 29550 | 29500 | 29550 | 29500 | 414 |
| 415 | 20240116 | 124400 | 7152806200 | 29500 | 29500 | 29550 | 29450 | 715 |
| 416 | 20240116 | 124300 | 7131712500 | 29500 | 29550 | 29550 | 29500 | 300 |
| 417 | 20240116 | 124200 | 7122852500 | 29450 | 29500 | 29500 | 29450 | 216 |
| 418 | 20240116 | 124100 | 7116480550 | 29500 | 29500 | 29550 | 29450 | 203 |
| 419 | 20240116 | 124000 | 7110500850 | 29450 | 29500 | 29500 | 29450 | 681 |
| 420 | 20240116 | 123900 | 7090442850 | 29550 | 29600 | 29600 | 29450 | 57 |
| 421 | 20240116 | 123800 | 7088758750 | 29600 | 29550 | 29600 | 29500 | 776 |
| 422 | 20240116 | 123700 | 7065849400 | 29550 | 29600 | 29600 | 29550 | 33 |
| 423 | 20240116 | 123600 | 7064874000 | 29600 | 29550 | 29600 | 29500 | 177 |
| 424 | 20240116 | 123500 | 7059649600 | 29550 | 29550 | 29600 | 29500 | 673 |
| 425 | 20240116 | 123400 | 7039730950 | 29650 | 29600 | 29650 | 29550 | 599 |
| 426 | 20240116 | 123300 | 7022011350 | 29650 | 29650 | 29650 | 29650 | 41 |
| 427 | 20240116 | 123200 | 7020795700 | 29600 | 29600 | 29650 | 29600 | 211 |
| 428 | 20240116 | 123100 | 7014546650 | 29600 | 29650 | 29650 | 29600 | 509 |
| 429 | 20240116 | 123000 | 6999468600 | 29650 | 29700 | 29700 | 29650 | 770 |
| 430 | 20240116 | 122900 | 6976601550 | 29750 | 29750 | 29750 | 29700 | 312 |
| 431 | 20240116 | 122800 | 6967325800 | 29700 | 29700 | 29750 | 29650 | 594 |
| 432 | 20240116 | 122700 | 6949682250 | 29700 | 29650 | 29700 | 29650 | 162 |
| 433 | 20240116 | 122600 | 6944872900 | 29700 | 29700 | 29750 | 29650 | 373 |
| 434 | 20240116 | 122500 | 6933790800 | 29650 | 29650 | 29700 | 29600 | 1744 |
| 435 | 20240116 | 122400 | 6882038550 | 29600 | 29650 | 29650 | 29600 | 26 |
| 436 | 20240116 | 122300 | 6881268400 | 29650 | 29650 | 29650 | 29650 | 313 |
| 437 | 20240116 | 122200 | 6871987950 | 29650 | 29650 | 29700 | 29650 | 491 |
| 438 | 20240116 | 122100 | 6857429750 | 29650 | 29600 | 29650 | 29600 | 575 |
| 439 | 20240116 | 122000 | 6840407800 | 29650 | 29650 | 29650 | 29600 | 63 |
| 440 | 20240116 | 121900 | 6838540700 | 29650 | 29600 | 29650 | 29600 | 166 |
| 441 | 20240116 | 121800 | 6833619550 | 29600 | 29650 | 29650 | 29600 | 219 |
| 442 | 20240116 | 121700 | 6827134800 | 29650 | 29650 | 29650 | 29600 | 215 |
| 443 | 20240116 | 121600 | 6820762300 | 29650 | 29600 | 29650 | 29600 | 401 |
| 444 | 20240116 | 121500 | 6808892650 | 29600 | 29650 | 29650 | 29600 | 107 |
| 445 | 20240116 | 121400 | 6805725400 | 29650 | 29600 | 29650 | 29600 | 115 |
| 446 | 20240116 | 121300 | 6802321100 | 29600 | 29600 | 29650 | 29600 | 38 |
| 447 | 20240116 | 121200 | 6801196250 | 29650 | 29600 | 29650 | 29600 | 338 |
| 448 | 20240116 | 121100 | 6791181750 | 29550 | 29650 | 29650 | 29550 | 1140 |
| 449 | 20240116 | 121000 | 6757429050 | 29600 | 29550 | 29650 | 29500 | 1912 |
| 450 | 20240116 | 120900 | 6700890400 | 29500 | 29500 | 29500 | 29450 | 571 |
| 451 | 20240116 | 120800 | 6684046650 | 29450 | 29450 | 29500 | 29450 | 23 |
| 452 | 20240116 | 120700 | 6683369200 | 29500 | 29500 | 29500 | 29450 | 190 |
| 453 | 20240116 | 120600 | 6677770250 | 29500 | 29450 | 29500 | 29450 | 31 |
| 454 | 20240116 | 120500 | 6676856500 | 29450 | 29500 | 29500 | 29450 | 227 |
| 455 | 20240116 | 120400 | 6670161950 | 29450 | 29450 | 29450 | 29450 | 15 |
| 456 | 20240116 | 120300 | 6669720200 | 29450 | 29500 | 29500 | 29450 | 218 |
| 457 | 20240116 | 120200 | 6663294050 | 29400 | 29450 | 29450 | 29400 | 25 |
| 458 | 20240116 | 120100 | 6662558300 | 29400 | 29450 | 29500 | 29400 | 80 |
| 459 | 20240116 | 120000 | 6660201250 | 29500 | 29450 | 29500 | 29400 | 33 |
| 460 | 20240116 | 115900 | 6659230100 | 29500 | 29500 | 29500 | 29450 | 188 |
| 461 | 20240116 | 115800 | 6653687100 | 29450 | 29500 | 29500 | 29400 | 298 |
| 462 | 20240116 | 115700 | 6644920800 | 29450 | 29450 | 29500 | 29450 | 443 |
| 463 | 20240116 | 115600 | 6631864450 | 29450 | 29450 | 29500 | 29450 | 483 |
| 464 | 20240116 | 115500 | 6617632300 | 29450 | 29450 | 29450 | 29400 | 311 |
| 465 | 20240116 | 115400 | 6608473750 | 29450 | 29400 | 29450 | 29400 | 933 |
| 466 | 20240116 | 115300 | 6581005500 | 29400 | 29450 | 29450 | 29400 | 74 |
| 467 | 20240116 | 115200 | 6578828900 | 29450 | 29450 | 29450 | 29400 | 269 |
| 468 | 20240116 | 115100 | 6570910900 | 29400 | 29450 | 29450 | 29400 | 50 |
| 469 | 20240116 | 115000 | 6569440800 | 29450 | 29400 | 29450 | 29400 | 253 |
| 470 | 20240116 | 114900 | 6562000000 | 29400 | 29450 | 29450 | 29400 | 333 |
| 471 | 20240116 | 114800 | 6552196300 | 29450 | 29500 | 29500 | 29450 | 66 |
| 472 | 20240116 | 114700 | 6550250400 | 29450 | 29500 | 29500 | 29450 | 76 |
| 473 | 20240116 | 114600 | 6548011650 | 29500 | 29550 | 29550 | 29500 | 278 |
| 474 | 20240116 | 114500 | 6539800550 | 29550 | 29550 | 29550 | 29500 | 87 |
| 475 | 20240116 | 114400 | 6537230700 | 29550 | 29450 | 29550 | 29450 | 114 |
| 476 | 20240116 | 114300 | 6533865900 | 29550 | 29500 | 29550 | 29450 | 179 |
| 477 | 20240116 | 114200 | 6528586100 | 29500 | 29450 | 29500 | 29450 | 233 |
| 478 | 20240116 | 114100 | 6521714900 | 29450 | 29450 | 29500 | 29450 | 445 |
| 479 | 20240116 | 114000 | 6508607550 | 29450 | 29400 | 29450 | 29400 | 5 |
| 480 | 20240116 | 113900 | 6508460350 | 29400 | 29400 | 29450 | 29400 | 267 |
| 481 | 20240116 | 113800 | 6500601150 | 29450 | 29450 | 29450 | 29400 | 360 |
| 482 | 20240116 | 113700 | 6490014650 | 29500 | 29350 | 29500 | 29350 | 525 |
| 483 | 20240116 | 113600 | 6474584950 | 29350 | 29450 | 29500 | 29350 | 415 |
| 484 | 20240116 | 113500 | 6462364600 | 29450 | 29400 | 29450 | 29400 | 86 |
| 485 | 20240116 | 113400 | 6459833900 | 29400 | 29400 | 29500 | 29400 | 124 |
| 486 | 20240116 | 113300 | 6456183250 | 29400 | 29400 | 29450 | 29400 | 450 |
| 487 | 20240116 | 113200 | 6442947150 | 29400 | 29450 | 29450 | 29400 | 305 |
| 488 | 20240116 | 113100 | 6433969450 | 29450 | 29500 | 29500 | 29450 | 204 |
| 489 | 20240116 | 113000 | 6427953650 | 29450 | 29450 | 29450 | 29450 | 295 |
| 490 | 20240116 | 112900 | 6419265900 | 29500 | 29450 | 29500 | 29450 | 191 |
| 491 | 20240116 | 112800 | 6413632400 | 29500 | 29450 | 29500 | 29450 | 190 |
| 492 | 20240116 | 112700 | 6408034800 | 29450 | 29450 | 29500 | 29450 | 61 |
| 493 | 20240116 | 112600 | 6406238250 | 29450 | 29450 | 29450 | 29450 | 375 |
| 494 | 20240116 | 112500 | 6395194500 | 29450 | 29500 | 29500 | 29450 | 474 |
| 495 | 20240116 | 112400 | 6381235150 | 29450 | 29500 | 29500 | 29450 | 90 |
| 496 | 20240116 | 112300 | 6378581900 | 29500 | 29500 | 29550 | 29500 | 253 |
| 497 | 20240116 | 112200 | 6371115700 | 29550 | 29550 | 29550 | 29500 | 186 |
| 498 | 20240116 | 112100 | 6365621050 | 29550 | 29550 | 29550 | 29500 | 271 |
| 499 | 20240116 | 112000 | 6357626300 | 29550 | 29500 | 29550 | 29500 | 530 |
| 500 | 20240116 | 111900 | 6341987350 | 29500 | 29550 | 29550 | 29450 | 208 |
| 501 | 20240116 | 111800 | 6335844350 | 29550 | 29500 | 29550 | 29450 | 349 |
| 502 | 20240116 | 111700 | 6325550300 | 29450 | 29450 | 29500 | 29450 | 329 |
| 503 | 20240116 | 111600 | 6315860950 | 29500 | 29500 | 29550 | 29500 | 441 |
| 504 | 20240116 | 111500 | 6302845300 | 29500 | 29500 | 29500 | 29450 | 1440 |
| 505 | 20240116 | 111400 | 6260366050 | 29500 | 29450 | 29500 | 29450 | 912 |
| 506 | 20240116 | 111300 | 6233502450 | 29400 | 29450 | 29450 | 29400 | 515 |
| 507 | 20240116 | 111200 | 6218348950 | 29450 | 29450 | 29450 | 29400 | 33 |
| 508 | 20240116 | 111100 | 6217378200 | 29450 | 29500 | 29500 | 29350 | 419 |
| 509 | 20240116 | 111000 | 6205045900 | 29300 | 29450 | 29500 | 29300 | 2392 |
| 510 | 20240116 | 110900 | 6134657300 | 29500 | 29450 | 29500 | 29450 | 901 |
| 511 | 20240116 | 110800 | 6108092650 | 29450 | 29450 | 29500 | 29450 | 252 |
| 512 | 20240116 | 110700 | 6100670550 | 29500 | 29450 | 29500 | 29400 | 859 |
| 513 | 20240116 | 110600 | 6075372900 | 29400 | 29450 | 29450 | 29400 | 383 |
| 514 | 20240116 | 110500 | 6064096450 | 29400 | 29400 | 29450 | 29350 | 494 |
| 515 | 20240116 | 110400 | 6049574900 | 29400 | 29450 | 29450 | 29400 | 143 |
| 516 | 20240116 | 110300 | 6045364450 | 29450 | 29400 | 29450 | 29400 | 478 |
| 517 | 20240116 | 110200 | 6031302650 | 29400 | 29350 | 29400 | 29300 | 1189 |
| 518 | 20240116 | 110100 | 5996398500 | 29400 | 29400 | 29400 | 29400 | 580 |
| 519 | 20240116 | 110000 | 5979346500 | 29400 | 29400 | 29400 | 29350 | 286 |
| 520 | 20240116 | 105900 | 5970939900 | 29400 | 29350 | 29400 | 29350 | 170 |
| 521 | 20240116 | 105800 | 5965949650 | 29300 | 29300 | 29300 | 29250 | 273 |
| 522 | 20240116 | 105700 | 5957953100 | 29250 | 29300 | 29300 | 29250 | 55 |
| 523 | 20240116 | 105600 | 5956344000 | 29250 | 29200 | 29300 | 29200 | 243 |
| 524 | 20240116 | 105500 | 5949230950 | 29200 | 29300 | 29300 | 29200 | 833 |
| 525 | 20240116 | 105400 | 5924845450 | 29300 | 29300 | 29350 | 29300 | 95 |
| 526 | 20240116 | 105300 | 5922059550 | 29350 | 29350 | 29400 | 29350 | 511 |
| 527 | 20240116 | 105200 | 5907057200 | 29350 | 29350 | 29400 | 29350 | 105 |
| 528 | 20240116 | 105100 | 5903974700 | 29350 | 29350 | 29400 | 29350 | 419 |
| 529 | 20240116 | 105000 | 5891672350 | 29400 | 29400 | 29400 | 29350 | 406 |
| 530 | 20240116 | 104900 | 5879737250 | 29400 | 29400 | 29400 | 29350 | 688 |
| 531 | 20240116 | 104800 | 5859511800 | 29400 | 29300 | 29400 | 29300 | 189 |
| 532 | 20240116 | 104700 | 5853963950 | 29300 | 29400 | 29400 | 29300 | 435 |
| 533 | 20240116 | 104600 | 5841191950 | 29350 | 29350 | 29350 | 29300 | 1654 |
| 534 | 20240116 | 104500 | 5792654050 | 29350 | 29350 | 29350 | 29300 | 190 |
| 535 | 20240116 | 104400 | 5787079900 | 29350 | 29300 | 29350 | 29300 | 2218 |
| 536 | 20240116 | 104300 | 5722047750 | 29300 | 29200 | 29300 | 29200 | 609 |
| 537 | 20240116 | 104200 | 5704226400 | 29200 | 29250 | 29250 | 29200 | 57 |
| 538 | 20240116 | 104100 | 5702559700 | 29200 | 29250 | 29250 | 29200 | 107 |
| 539 | 20240116 | 104000 | 5699430700 | 29250 | 29200 | 29300 | 29200 | 773 |
| 540 | 20240116 | 103900 | 5676817400 | 29200 | 29250 | 29250 | 29200 | 391 |
| 541 | 20240116 | 103800 | 5665382600 | 29250 | 29250 | 29250 | 29200 | 480 |
| 542 | 20240116 | 103700 | 5651345600 | 29250 | 29200 | 29250 | 29150 | 166 |
| 543 | 20240116 | 103600 | 5646496600 | 29200 | 29200 | 29200 | 29150 | 226 |
| 544 | 20240116 | 103500 | 5639899350 | 29200 | 29200 | 29250 | 29150 | 808 |
| 545 | 20240116 | 103400 | 5616307650 | 29200 | 29200 | 29250 | 29150 | 402 |
| 546 | 20240116 | 103300 | 5604569950 | 29200 | 29200 | 29250 | 29150 | 726 |
| 547 | 20240116 | 103200 | 5583371650 | 29150 | 29000 | 29150 | 29000 | 1007 |
| 548 | 20240116 | 103100 | 5554021600 | 29000 | 29050 | 29100 | 29000 | 882 |
| 549 | 20240116 | 103000 | 5528378950 | 29000 | 28950 | 29050 | 28950 | 93 |
| 550 | 20240116 | 102900 | 5525681650 | 28950 | 29000 | 29050 | 28950 | 597 |
| 551 | 20240116 | 102800 | 5508364300 | 29050 | 29000 | 29100 | 29000 | 259 |
| 552 | 20240116 | 102700 | 5500847300 | 29000 | 29000 | 29050 | 29000 | 357 |
| 553 | 20240116 | 102600 | 5490494250 | 29050 | 29000 | 29100 | 29000 | 510 |
| 554 | 20240116 | 102500 | 5475678500 | 28950 | 28950 | 29050 | 28950 | 916 |
| 555 | 20240116 | 102400 | 5449116250 | 29000 | 29050 | 29050 | 29000 | 322 |
| 556 | 20240116 | 102300 | 5439777600 | 29050 | 29000 | 29050 | 29000 | 903 |
| 557 | 20240116 | 102200 | 5413577350 | 29100 | 29150 | 29150 | 29050 | 996 |
| 558 | 20240116 | 102100 | 5384613800 | 29150 | 29100 | 29150 | 29100 | 585 |
| 559 | 20240116 | 102000 | 5367562950 | 29150 | 29150 | 29150 | 29100 | 1459 |
| 560 | 20240116 | 101900 | 5325079750 | 29150 | 29150 | 29150 | 29100 | 540 |
| 561 | 20240116 | 101800 | 5309341100 | 29100 | 29100 | 29200 | 29050 | 1322 |
| 562 | 20240116 | 101700 | 5270819100 | 29050 | 29100 | 29100 | 29050 | 387 |
| 563 | 20240116 | 101600 | 5259567700 | 29100 | 29050 | 29100 | 29050 | 436 |
| 564 | 20240116 | 101500 | 5246883650 | 29050 | 29050 | 29100 | 29000 | 1226 |
| 565 | 20240116 | 101400 | 5211269000 | 29150 | 29100 | 29150 | 29050 | 351 |
| 566 | 20240116 | 101300 | 5201047100 | 29050 | 28950 | 29100 | 28950 | 414 |
| 567 | 20240116 | 101200 | 5189019300 | 28950 | 29000 | 29000 | 28900 | 3558 |
| 568 | 20240116 | 101100 | 5085940200 | 29000 | 28850 | 29050 | 28850 | 826 |
| 569 | 20240116 | 101000 | 5062017200 | 28850 | 29000 | 29000 | 28850 | 1859 |
| 570 | 20240116 | 100900 | 5008374300 | 29050 | 28900 | 29150 | 28800 | 4111 |
| 571 | 20240116 | 100800 | 4889670350 | 28900 | 28850 | 29100 | 28800 | 6415 |
| 572 | 20240116 | 100700 | 4704228600 | 28950 | 29000 | 29050 | 28850 | 7524 |
| 573 | 20240116 | 100600 | 4486700100 | 28950 | 28950 | 29000 | 28950 | 1029 |
| 574 | 20240116 | 100500 | 4456893000 | 28950 | 29000 | 29050 | 28950 | 1298 |
| 575 | 20240116 | 100400 | 4419262400 | 29000 | 29000 | 29100 | 28950 | 2566 |
| 576 | 20240116 | 100300 | 4344830750 | 29000 | 29050 | 29100 | 28950 | 4435 |
| 577 | 20240116 | 100200 | 4216173350 | 29050 | 29050 | 29150 | 29000 | 7005 |
| 578 | 20240116 | 100100 | 4012888050 | 29050 | 29100 | 29150 | 29050 | 2525 |
| 579 | 20240116 | 100000 | 3939444050 | 29100 | 29150 | 29200 | 29100 | 1889 |
| 580 | 20240116 | 095900 | 3884376150 | 29150 | 29250 | 29250 | 29150 | 4865 |
| 581 | 20240116 | 095800 | 3742323800 | 29250 | 29200 | 29250 | 29200 | 2497 |
| 582 | 20240116 | 095700 | 3669410900 | 29200 | 29200 | 29250 | 29200 | 1158 |
| 583 | 20240116 | 095600 | 3635560400 | 29200 | 29250 | 29250 | 29200 | 1734 |
| 584 | 20240116 | 095500 | 3584904200 | 29250 | 29200 | 29250 | 29150 | 2087 |
| 585 | 20240116 | 095400 | 3523960850 | 29250 | 29200 | 29250 | 29150 | 2392 |
| 586 | 20240116 | 095300 | 3454104650 | 29200 | 29200 | 29250 | 29150 | 1159 |
| 587 | 20240116 | 095200 | 3420254800 | 29150 | 29150 | 29250 | 29150 | 2485 |
| 588 | 20240116 | 095100 | 3347794500 | 29100 | 29200 | 29250 | 29100 | 3551 |
| 589 | 20240116 | 095000 | 3244190200 | 29200 | 29250 | 29250 | 29200 | 1093 |
| 590 | 20240116 | 094900 | 3212259100 | 29250 | 29250 | 29250 | 29200 | 2583 |
| 591 | 20240116 | 094800 | 3136829250 | 29250 | 29250 | 29250 | 29200 | 1081 |
| 592 | 20240116 | 094700 | 3105244400 | 29200 | 29200 | 29250 | 29150 | 2444 |
| 593 | 20240116 | 094600 | 3033864600 | 29250 | 29250 | 29300 | 29200 | 780 |
| 594 | 20240116 | 094500 | 3011056050 | 29350 | 29250 | 29400 | 29200 | 1411 |
| 595 | 20240116 | 094400 | 2969759150 | 29250 | 29350 | 29400 | 29200 | 3392 |
| 596 | 20240116 | 094300 | 2870343400 | 29300 | 29200 | 29350 | 29150 | 9717 |
| 597 | 20240116 | 094200 | 2586497300 | 29200 | 29400 | 29400 | 29200 | 8881 |
| 598 | 20240116 | 094100 | 2326264950 | 29350 | 29450 | 29500 | 29350 | 2281 |
| 599 | 20240116 | 094000 | 2259199600 | 29450 | 29500 | 29500 | 29400 | 3317 |
| 600 | 20240116 | 093900 | 2161668600 | 29450 | 29550 | 29550 | 29450 | 6203 |
| 601 | 20240116 | 093800 | 1978811900 | 29550 | 29650 | 29700 | 29550 | 2132 |
| 602 | 20240116 | 093700 | 1915785750 | 29700 | 29650 | 29750 | 29600 | 1871 |
| 603 | 20240116 | 093600 | 1860336850 | 29700 | 29700 | 29800 | 29700 | 777 |
| 604 | 20240116 | 093500 | 1837257750 | 29700 | 29700 | 29700 | 29700 | 354 |
| 605 | 20240116 | 093400 | 1826743950 | 29700 | 29750 | 29800 | 29700 | 758 |
| 606 | 20240116 | 093300 | 1804200900 | 29850 | 29900 | 29900 | 29800 | 1479 |
| 607 | 20240116 | 093200 | 1760089400 | 29900 | 29850 | 29950 | 29800 | 1094 |
| 608 | 20240116 | 093100 | 1727403300 | 29800 | 29900 | 29950 | 29800 | 1086 |
| 609 | 20240116 | 093000 | 1694977100 | 29950 | 29900 | 29950 | 29850 | 346 |
| 610 | 20240116 | 092900 | 1684634850 | 29950 | 29900 | 29950 | 29800 | 1023 |
| 611 | 20240116 | 092800 | 1654014600 | 29950 | 29900 | 29950 | 29800 | 1404 |
| 612 | 20240116 | 092700 | 1612025750 | 29900 | 29750 | 29900 | 29750 | 1659 |
| 613 | 20240116 | 092600 | 1562507150 | 29800 | 29650 | 29800 | 29600 | 5122 |
| 614 | 20240116 | 092500 | 1410550800 | 29650 | 29600 | 29650 | 29600 | 5558 |
| 615 | 20240116 | 092400 | 1245914000 | 29600 | 29700 | 29700 | 29550 | 4553 |
| 616 | 20240116 | 092300 | 1111022300 | 29750 | 29650 | 29750 | 29600 | 6544 |
| 617 | 20240116 | 092200 | 917182950 | 29650 | 29700 | 29750 | 29650 | 545 |
| 618 | 20240116 | 092100 | 900995600 | 29700 | 29800 | 29800 | 29700 | 274 |
| 619 | 20240116 | 092000 | 892857350 | 29700 | 29750 | 29800 | 29650 | 29 |
| 620 | 20240116 | 091900 | 891996300 | 29750 | 29750 | 29800 | 29650 | 1206 |
| 621 | 20240116 | 091800 | 856192150 | 29800 | 29800 | 29850 | 29750 | 464 |
| 622 | 20240116 | 091700 | 842363950 | 29850 | 29850 | 29850 | 29800 | 427 |
| 623 | 20240116 | 091600 | 829621300 | 29850 | 29800 | 29850 | 29800 | 601 |
| 624 | 20240116 | 091500 | 811701300 | 29850 | 29900 | 29900 | 29750 | 418 |
| 625 | 20240116 | 091400 | 799218150 | 29900 | 29700 | 29900 | 29650 | 632 |
| 626 | 20240116 | 091300 | 780409200 | 29650 | 29650 | 29700 | 29650 | 1017 |
| 627 | 20240116 | 091200 | 750249950 | 29600 | 29650 | 29700 | 29600 | 538 |
| 628 | 20240116 | 091100 | 734295800 | 29650 | 29700 | 29800 | 29650 | 847 |
| 629 | 20240116 | 091000 | 709169500 | 29700 | 29850 | 29900 | 29650 | 3915 |
| 630 | 20240116 | 090900 | 592775950 | 29900 | 29800 | 29900 | 29800 | 426 |
| 631 | 20240116 | 090800 | 580064650 | 29800 | 29800 | 29850 | 29750 | 452 |
| 632 | 20240116 | 090700 | 566594350 | 29800 | 29750 | 29850 | 29750 | 919 |
| 633 | 20240116 | 090600 | 539205400 | 29750 | 29900 | 29950 | 29750 | 2291 |
| 634 | 20240116 | 090500 | 470844150 | 29950 | 29950 | 29950 | 29850 | 2035 |
| 635 | 20240116 | 090400 | 409953150 | 29950 | 30000 | 30050 | 29950 | 1120 |
| 636 | 20240116 | 090300 | 376351650 | 30000 | 30000 | 30050 | 29950 | 1055 |
| 637 | 20240116 | 090200 | 344714350 | 30000 | 29900 | 30150 | 29900 | 3085 |
| 638 | 20240116 | 090100 | 251980250 | 29900 | 29800 | 29900 | 29750 | 904 |
| 639 | 20240116 | 090000 | 225018900 | 29750 | 29850 | 29850 | 29750 | 7352 |