34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 3 | 20240718 | 193200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240718 | 193100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240718 | 193000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240718 | 192900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240718 | 192800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240718 | 192700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240718 | 192600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240718 | 192500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240718 | 192400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240718 | 192300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240718 | 192200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240718 | 192100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240718 | 192000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240718 | 191900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240718 | 191800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240718 | 191700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240718 | 191600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240718 | 191500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240718 | 191400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240718 | 191300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240718 | 191200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240718 | 191100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240718 | 191000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240718 | 190900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240718 | 190800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240718 | 190700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240718 | 190600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240718 | 190500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240718 | 190400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240718 | 190300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 33 | 20240718 | 190200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240718 | 190100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240718 | 190000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240718 | 185900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240718 | 185800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240718 | 185700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240718 | 185600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240718 | 185500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240718 | 185400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240718 | 185300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240718 | 185200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240718 | 185100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240718 | 185000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240718 | 184900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240718 | 184800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240718 | 184700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240718 | 184600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240718 | 184500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240718 | 184400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240718 | 184300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240718 | 184200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240718 | 184100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240718 | 184000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240718 | 183900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240718 | 183800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240718 | 183700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240718 | 183600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240718 | 183500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240718 | 183400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240718 | 183300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 63 | 20240718 | 183200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240718 | 183100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240718 | 183000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240718 | 182900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240718 | 182800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240718 | 182700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240718 | 182600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240718 | 182500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240718 | 182400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240718 | 182300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240718 | 182200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240718 | 182100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240718 | 182000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240718 | 181900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240718 | 181800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240718 | 181700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240718 | 181600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240718 | 181500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240718 | 181400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240718 | 181300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240718 | 181200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240718 | 181100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240718 | 181000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240718 | 180900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240718 | 180800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240718 | 180700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240718 | 180600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240718 | 180500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240718 | 180400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240718 | 180300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 93 | 20240718 | 180200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240718 | 180100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240718 | 180000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240718 | 175900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240718 | 175800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240718 | 175700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240718 | 175600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240718 | 175500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240718 | 175400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240718 | 175300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240718 | 175200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240718 | 175100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240718 | 175000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240718 | 174900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240718 | 174800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240718 | 174700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240718 | 174600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240718 | 174500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240718 | 174400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240718 | 174300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240718 | 174200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240718 | 174100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240718 | 174000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240718 | 173900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240718 | 173800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240718 | 173700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240718 | 173600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240718 | 173500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240718 | 173400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240718 | 173300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 123 | 20240718 | 173200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240718 | 173100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240718 | 173000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240718 | 172900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240718 | 172800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240718 | 172700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240718 | 172600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240718 | 172500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240718 | 172400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240718 | 172300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240718 | 172200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240718 | 172100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240718 | 172000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240718 | 171900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240718 | 171800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240718 | 171700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240718 | 171600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240718 | 171500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240718 | 171400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240718 | 171300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240718 | 171200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240718 | 171100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240718 | 171000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240718 | 170900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240718 | 170800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240718 | 170700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240718 | 170600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240718 | 170500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240718 | 170400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240718 | 170300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 153 | 20240718 | 170200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240718 | 170100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240718 | 170000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240718 | 165900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240718 | 165800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240718 | 165700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240718 | 165600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240718 | 165500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240718 | 165400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240718 | 165300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240718 | 165200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240718 | 165100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240718 | 165000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240718 | 164900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240718 | 164800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240718 | 164700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240718 | 164600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240718 | 164500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240718 | 164400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240718 | 164300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240718 | 164200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240718 | 164100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240718 | 164000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240718 | 163900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240718 | 163800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240718 | 163700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240718 | 163600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240718 | 163500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240718 | 163400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240718 | 163300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 183 | 20240718 | 163200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240718 | 163100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240718 | 163000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240718 | 162900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240718 | 162800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240718 | 162700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240718 | 162600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240718 | 162500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240718 | 162400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240718 | 162300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240718 | 162200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240718 | 162100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240718 | 162000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240718 | 161900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240718 | 161800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240718 | 161700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240718 | 161600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240718 | 161500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240718 | 161400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240718 | 161300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240718 | 161200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240718 | 161100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240718 | 161000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240718 | 160900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240718 | 160800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240718 | 160700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240718 | 160600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240718 | 160500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240718 | 160400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240718 | 160300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 213 | 20240718 | 160200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240718 | 160100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240718 | 160000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240718 | 155900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240718 | 155800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240718 | 155700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240718 | 155600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240718 | 155500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240718 | 155400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240718 | 155300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240718 | 155200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240718 | 155100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240718 | 155000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240718 | 154900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240718 | 154800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240718 | 154700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240718 | 154600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240718 | 154500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240718 | 154400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240718 | 154300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240718 | 154200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240718 | 154100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240718 | 154000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240718 | 153900 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240718 | 153800 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240718 | 153700 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240718 | 153600 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240718 | 153500 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20240718 | 153400 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20240718 | 153300 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 243 | 20240718 | 153200 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20240718 | 153100 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20240718 | 153000 | 3180614320 | 19060 | 19060 | 19060 | 19060 | 2104 |
| 246 | 20240718 | 152900 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20240718 | 152800 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20240718 | 152700 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20240718 | 152600 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20240718 | 152500 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20240718 | 152400 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20240718 | 152300 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20240718 | 152200 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20240718 | 152100 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20240718 | 152000 | 3140512080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20240718 | 151900 | 3140512080 | 19060 | 19060 | 19070 | 18990 | 859 |
| 257 | 20240718 | 151800 | 3124155380 | 19050 | 18990 | 19050 | 18990 | 277 |
| 258 | 20240718 | 151700 | 3118883070 | 18990 | 18990 | 18990 | 18990 | 632 |
| 259 | 20240718 | 151600 | 3106881390 | 18990 | 18990 | 19040 | 18990 | 384 |
| 260 | 20240718 | 151500 | 3099588190 | 18990 | 19030 | 19040 | 18990 | 1783 |
| 261 | 20240718 | 151400 | 3065696020 | 19030 | 19030 | 19040 | 19010 | 316 |
| 262 | 20240718 | 151300 | 3059686220 | 19010 | 19050 | 19050 | 19010 | 292 |
| 263 | 20240718 | 151200 | 3054131760 | 19050 | 19000 | 19050 | 19000 | 411 |
| 264 | 20240718 | 151100 | 3046316120 | 19000 | 18990 | 19030 | 18990 | 287 |
| 265 | 20240718 | 151000 | 3040862980 | 18990 | 19000 | 19000 | 18990 | 376 |
| 266 | 20240718 | 150900 | 3033722630 | 18990 | 19010 | 19020 | 18990 | 328 |
| 267 | 20240718 | 150800 | 3027489700 | 19010 | 18990 | 19010 | 18980 | 680 |
| 268 | 20240718 | 150700 | 3014571460 | 18990 | 18990 | 18990 | 18980 | 422 |
| 269 | 20240718 | 150600 | 3006560760 | 18980 | 18990 | 19000 | 18980 | 881 |
| 270 | 20240718 | 150500 | 2989832580 | 19000 | 19010 | 19010 | 19000 | 505 |
| 271 | 20240718 | 150400 | 2980237050 | 19010 | 19020 | 19020 | 19000 | 167 |
| 272 | 20240718 | 150300 | 2977062510 | 19020 | 19020 | 19020 | 19010 | 1123 |
| 273 | 20240718 | 150200 | 2955707950 | 19020 | 19020 | 19030 | 19020 | 588 |
| 274 | 20240718 | 150100 | 2944523650 | 19020 | 19030 | 19050 | 19020 | 618 |
| 275 | 20240718 | 150000 | 2932763080 | 19050 | 19030 | 19050 | 19030 | 897 |
| 276 | 20240718 | 145900 | 2915691060 | 19040 | 19050 | 19050 | 19030 | 132 |
| 277 | 20240718 | 145800 | 2913178070 | 19050 | 19060 | 19060 | 19040 | 45 |
| 278 | 20240718 | 145700 | 2912321010 | 19060 | 19070 | 19070 | 19040 | 250 |
| 279 | 20240718 | 145600 | 2907558780 | 19060 | 19040 | 19060 | 19040 | 764 |
| 280 | 20240718 | 145500 | 2893004910 | 19050 | 19040 | 19050 | 19040 | 373 |
| 281 | 20240718 | 145400 | 2885901450 | 19050 | 19050 | 19050 | 19040 | 593 |
| 282 | 20240718 | 145300 | 2874607160 | 19050 | 19040 | 19050 | 19040 | 446 |
| 283 | 20240718 | 145200 | 2866115280 | 19050 | 19050 | 19050 | 19040 | 399 |
| 284 | 20240718 | 145100 | 2858517960 | 19050 | 19050 | 19050 | 19040 | 180 |
| 285 | 20240718 | 145000 | 2855090620 | 19040 | 19040 | 19050 | 19040 | 396 |
| 286 | 20240718 | 144900 | 2847550730 | 19040 | 19040 | 19040 | 19040 | 1078 |
| 287 | 20240718 | 144800 | 2827025610 | 19050 | 19050 | 19060 | 19050 | 343 |
| 288 | 20240718 | 144700 | 2820491450 | 19050 | 19050 | 19050 | 19050 | 369 |
| 289 | 20240718 | 144600 | 2813462000 | 19050 | 19070 | 19070 | 19040 | 631 |
| 290 | 20240718 | 144500 | 2801437040 | 19060 | 19050 | 19070 | 19040 | 431 |
| 291 | 20240718 | 144400 | 2793228730 | 19050 | 19040 | 19050 | 19040 | 266 |
| 292 | 20240718 | 144300 | 2788164010 | 19050 | 19060 | 19060 | 19040 | 197 |
| 293 | 20240718 | 144200 | 2784412790 | 19040 | 19070 | 19070 | 19030 | 205 |
| 294 | 20240718 | 144100 | 2780510820 | 19070 | 19050 | 19080 | 19050 | 305 |
| 295 | 20240718 | 144000 | 2774698920 | 19060 | 19020 | 19060 | 19010 | 495 |
| 296 | 20240718 | 143900 | 2765277530 | 19050 | 19060 | 19060 | 19010 | 200 |
| 297 | 20240718 | 143800 | 2761473540 | 19060 | 19060 | 19070 | 19000 | 229 |
| 298 | 20240718 | 143700 | 2757117300 | 19070 | 19000 | 19070 | 19000 | 1001 |
| 299 | 20240718 | 143600 | 2738089720 | 19000 | 19060 | 19060 | 19000 | 199 |
| 300 | 20240718 | 143500 | 2734306740 | 19060 | 19070 | 19100 | 19010 | 336 |
| 301 | 20240718 | 143400 | 2727900950 | 19070 | 19040 | 19070 | 19010 | 234 |
| 302 | 20240718 | 143300 | 2723449250 | 19010 | 19010 | 19040 | 19010 | 294 |
| 303 | 20240718 | 143200 | 2717859250 | 19010 | 19020 | 19020 | 19010 | 305 |
| 304 | 20240718 | 143100 | 2712060930 | 19020 | 19020 | 19030 | 19020 | 457 |
| 305 | 20240718 | 143000 | 2703367870 | 19030 | 19020 | 19030 | 19010 | 414 |
| 306 | 20240718 | 142900 | 2695494370 | 19020 | 19030 | 19030 | 19020 | 207 |
| 307 | 20240718 | 142800 | 2691556000 | 19030 | 19020 | 19030 | 19020 | 103 |
| 308 | 20240718 | 142700 | 2689596850 | 19030 | 19030 | 19040 | 19020 | 152 |
| 309 | 20240718 | 142600 | 2686705630 | 19020 | 19020 | 19040 | 19020 | 76 |
| 310 | 20240718 | 142500 | 2685259950 | 19030 | 19040 | 19040 | 19030 | 257 |
| 311 | 20240718 | 142400 | 2680367310 | 19040 | 19040 | 19040 | 19020 | 372 |
| 312 | 20240718 | 142300 | 2673288440 | 19040 | 19040 | 19050 | 19030 | 140 |
| 313 | 20240718 | 142200 | 2670624130 | 19050 | 19060 | 19060 | 19020 | 337 |
| 314 | 20240718 | 142100 | 2664210920 | 19040 | 19090 | 19090 | 19040 | 162 |
| 315 | 20240718 | 142000 | 2661123350 | 19090 | 19090 | 19100 | 19080 | 126 |
| 316 | 20240718 | 141900 | 2658718160 | 19090 | 19070 | 19090 | 19070 | 104 |
| 317 | 20240718 | 141800 | 2656733900 | 19080 | 19110 | 19110 | 19070 | 414 |
| 318 | 20240718 | 141700 | 2648823850 | 19110 | 19110 | 19110 | 19080 | 52 |
| 319 | 20240718 | 141600 | 2647831180 | 19110 | 19070 | 19120 | 19050 | 5259 |
| 320 | 20240718 | 141500 | 2547401640 | 19070 | 19060 | 19070 | 19060 | 413 |
| 321 | 20240718 | 141400 | 2539529810 | 19060 | 19030 | 19060 | 19030 | 168 |
| 322 | 20240718 | 141300 | 2536328740 | 19030 | 19030 | 19030 | 19030 | 26 |
| 323 | 20240718 | 141200 | 2535833960 | 19060 | 19020 | 19060 | 19020 | 21 |
| 324 | 20240718 | 141100 | 2535434140 | 19060 | 19010 | 19060 | 19010 | 89 |
| 325 | 20240718 | 141000 | 2533741500 | 19010 | 19060 | 19060 | 19010 | 30 |
| 326 | 20240718 | 140900 | 2533171050 | 19010 | 19060 | 19060 | 19010 | 116 |
| 327 | 20240718 | 140800 | 2530960640 | 19060 | 19010 | 19060 | 19000 | 191 |
| 328 | 20240718 | 140700 | 2527325490 | 19000 | 19040 | 19040 | 19000 | 46 |
| 329 | 20240718 | 140600 | 2526451330 | 19040 | 19030 | 19040 | 19000 | 349 |
| 330 | 20240718 | 140500 | 2519809870 | 19000 | 19000 | 19030 | 19000 | 74 |
| 331 | 20240718 | 140400 | 2518403630 | 19030 | 19030 | 19030 | 19000 | 421 |
| 332 | 20240718 | 140300 | 2510404190 | 19030 | 19030 | 19030 | 19000 | 933 |
| 333 | 20240718 | 140200 | 2492649850 | 19030 | 19000 | 19040 | 19000 | 71 |
| 334 | 20240718 | 140100 | 2491300400 | 19040 | 19030 | 19040 | 19000 | 388 |
| 335 | 20240718 | 140000 | 2483916770 | 19020 | 19010 | 19030 | 18990 | 790 |
| 336 | 20240718 | 135900 | 2468894660 | 19020 | 19010 | 19020 | 18990 | 75 |
| 337 | 20240718 | 135800 | 2467469780 | 19000 | 19010 | 19010 | 19000 | 165 |
| 338 | 20240718 | 135700 | 2464333240 | 19010 | 19010 | 19010 | 18980 | 146 |
| 339 | 20240718 | 135600 | 2461558110 | 19010 | 19020 | 19020 | 18970 | 33 |
| 340 | 20240718 | 135500 | 2460931830 | 18960 | 19020 | 19020 | 18960 | 46 |
| 341 | 20240718 | 135400 | 2460059370 | 19020 | 19020 | 19020 | 19020 | 177 |
| 342 | 20240718 | 135300 | 2456692830 | 18950 | 19020 | 19020 | 18950 | 555 |
| 343 | 20240718 | 135200 | 2446169700 | 19020 | 19000 | 19030 | 18970 | 288 |
| 344 | 20240718 | 135100 | 2440691980 | 19000 | 18980 | 19000 | 18960 | 36 |
| 345 | 20240718 | 135000 | 2440009060 | 19030 | 19040 | 19040 | 19030 | 5 |
| 346 | 20240718 | 134900 | 2439913870 | 19040 | 19030 | 19060 | 18970 | 196 |
| 347 | 20240718 | 134800 | 2436190250 | 19010 | 18960 | 19010 | 18960 | 745 |
| 348 | 20240718 | 134700 | 2422040140 | 18960 | 18950 | 18960 | 18950 | 129 |
| 349 | 20240718 | 134600 | 2419594410 | 18950 | 18950 | 18950 | 18950 | 30 |
| 350 | 20240718 | 134500 | 2419025910 | 18950 | 18970 | 18970 | 18950 | 233 |
| 351 | 20240718 | 134400 | 2414608100 | 18970 | 18970 | 18970 | 18970 | 35 |
| 352 | 20240718 | 134300 | 2413944150 | 18970 | 18950 | 18970 | 18950 | 607 |
| 353 | 20240718 | 134200 | 2402436480 | 18950 | 18960 | 18970 | 18950 | 93 |
| 354 | 20240718 | 134100 | 2400672640 | 18960 | 18960 | 18960 | 18960 | 38 |
| 355 | 20240718 | 134000 | 2399952160 | 18960 | 18950 | 18960 | 18950 | 149 |
| 356 | 20240718 | 133900 | 2397127610 | 18950 | 18950 | 18950 | 18950 | 11 |
| 357 | 20240718 | 133800 | 2396919160 | 18950 | 18960 | 18960 | 18950 | 100 |
| 358 | 20240718 | 133700 | 2395024150 | 18960 | 18960 | 18960 | 18950 | 80 |
| 359 | 20240718 | 133600 | 2393507610 | 18950 | 18960 | 18960 | 18950 | 316 |
| 360 | 20240718 | 133500 | 2387516740 | 18960 | 18960 | 18960 | 18960 | 678 |
| 361 | 20240718 | 133400 | 2374661860 | 18960 | 18980 | 18980 | 18960 | 644 |
| 362 | 20240718 | 133300 | 2362444480 | 18980 | 18980 | 18980 | 18980 | 0 |
| 363 | 20240718 | 133200 | 2362444480 | 18980 | 18990 | 18990 | 18980 | 82 |
| 364 | 20240718 | 133100 | 2360887410 | 18990 | 19000 | 19000 | 18990 | 341 |
| 365 | 20240718 | 133000 | 2354408680 | 19000 | 19010 | 19010 | 19000 | 144 |
| 366 | 20240718 | 132900 | 2351672670 | 19000 | 19010 | 19010 | 19000 | 203 |
| 367 | 20240718 | 132800 | 2347814050 | 19010 | 19010 | 19010 | 19010 | 40 |
| 368 | 20240718 | 132700 | 2347053650 | 19010 | 19030 | 19030 | 19010 | 31 |
| 369 | 20240718 | 132600 | 2346464320 | 19030 | 19030 | 19030 | 19020 | 207 |
| 370 | 20240718 | 132500 | 2342525740 | 19020 | 19050 | 19050 | 19020 | 2 |
| 371 | 20240718 | 132400 | 2342487670 | 19020 | 19050 | 19060 | 19020 | 160 |
| 372 | 20240718 | 132300 | 2339440920 | 19060 | 19080 | 19080 | 19020 | 36 |
| 373 | 20240718 | 132200 | 2338755680 | 19080 | 19080 | 19080 | 19020 | 15 |
| 374 | 20240718 | 132100 | 2338470080 | 19080 | 19080 | 19080 | 19020 | 41 |
| 375 | 20240718 | 132000 | 2337689600 | 19010 | 19090 | 19090 | 19010 | 42 |
| 376 | 20240718 | 131900 | 2336890770 | 19100 | 19100 | 19100 | 19010 | 41 |
| 377 | 20240718 | 131800 | 2336109790 | 19010 | 19100 | 19100 | 19010 | 141 |
| 378 | 20240718 | 131700 | 2333420600 | 19100 | 19090 | 19100 | 19020 | 290 |
| 379 | 20240718 | 131600 | 2327886810 | 19090 | 19080 | 19090 | 19020 | 131 |
| 380 | 20240718 | 131500 | 2325387880 | 19080 | 19080 | 19080 | 19020 | 61 |
| 381 | 20240718 | 131400 | 2324227150 | 19080 | 19080 | 19080 | 19030 | 29 |
| 382 | 20240718 | 131300 | 2323674980 | 19080 | 19090 | 19090 | 19080 | 10 |
| 383 | 20240718 | 131200 | 2323484170 | 19090 | 19090 | 19100 | 19020 | 369 |
| 384 | 20240718 | 131100 | 2316449670 | 19090 | 19070 | 19090 | 19070 | 106 |
| 385 | 20240718 | 131000 | 2314427220 | 19070 | 19080 | 19080 | 19040 | 33 |
| 386 | 20240718 | 130900 | 2313798430 | 19080 | 19080 | 19100 | 19030 | 272 |
| 387 | 20240718 | 130800 | 2308610760 | 19080 | 19030 | 19080 | 19030 | 1084 |
| 388 | 20240718 | 130700 | 2287946390 | 19040 | 19030 | 19040 | 19030 | 107 |
| 389 | 20240718 | 130600 | 2285909450 | 19020 | 19020 | 19040 | 19020 | 41 |
| 390 | 20240718 | 130500 | 2285129580 | 19030 | 19040 | 19040 | 19020 | 169 |
| 391 | 20240718 | 130400 | 2281913460 | 19040 | 19020 | 19050 | 19020 | 137 |
| 392 | 20240718 | 130300 | 2279306460 | 19030 | 19040 | 19040 | 19020 | 120 |
| 393 | 20240718 | 130200 | 2277021960 | 19040 | 19040 | 19040 | 19030 | 66 |
| 394 | 20240718 | 130100 | 2275765950 | 19040 | 19020 | 19050 | 18980 | 500 |
| 395 | 20240718 | 130000 | 2266253980 | 19020 | 19020 | 19020 | 18980 | 36 |
| 396 | 20240718 | 125900 | 2265570460 | 19020 | 19020 | 19020 | 18980 | 17 |
| 397 | 20240718 | 125800 | 2265247560 | 19020 | 19030 | 19030 | 18980 | 32 |
| 398 | 20240718 | 125700 | 2264639920 | 19030 | 19010 | 19030 | 18980 | 140 |
| 399 | 20240718 | 125600 | 2261978120 | 18970 | 19000 | 19010 | 18960 | 1432 |
| 400 | 20240718 | 125500 | 2234808490 | 19000 | 19030 | 19030 | 19000 | 43 |
| 401 | 20240718 | 125400 | 2233991380 | 19030 | 19030 | 19030 | 19000 | 13 |
| 402 | 20240718 | 125300 | 2233744260 | 19030 | 19020 | 19030 | 19000 | 346 |
| 403 | 20240718 | 125200 | 2227161790 | 19030 | 19030 | 19030 | 19020 | 833 |
| 404 | 20240718 | 125100 | 2211309900 | 19050 | 19060 | 19060 | 19030 | 53 |
| 405 | 20240718 | 125000 | 2210300390 | 19060 | 19060 | 19060 | 19030 | 67 |
| 406 | 20240718 | 124900 | 2209025050 | 19060 | 19040 | 19060 | 19030 | 121 |
| 407 | 20240718 | 124800 | 2206721280 | 19040 | 19010 | 19040 | 19010 | 229 |
| 408 | 20240718 | 124700 | 2202365510 | 19010 | 18960 | 19020 | 18960 | 914 |
| 409 | 20240718 | 124600 | 2185003860 | 18980 | 18960 | 18980 | 18960 | 572 |
| 410 | 20240718 | 124500 | 2174153380 | 18950 | 18950 | 18950 | 18940 | 383 |
| 411 | 20240718 | 124400 | 2166895880 | 18950 | 18960 | 18960 | 18950 | 1057 |
| 412 | 20240718 | 124300 | 2146864460 | 18960 | 18960 | 18960 | 18960 | 166 |
| 413 | 20240718 | 124200 | 2143717100 | 18960 | 18980 | 18980 | 18960 | 12 |
| 414 | 20240718 | 124100 | 2143489540 | 18960 | 18980 | 18980 | 18960 | 98 |
| 415 | 20240718 | 124000 | 2141631340 | 18950 | 19000 | 19000 | 18950 | 262 |
| 416 | 20240718 | 123900 | 2136665840 | 19000 | 19010 | 19010 | 19000 | 256 |
| 417 | 20240718 | 123800 | 2131801810 | 19010 | 18970 | 19010 | 18950 | 1197 |
| 418 | 20240718 | 123700 | 2109067450 | 18970 | 18970 | 18970 | 18960 | 75 |
| 419 | 20240718 | 123600 | 2107645430 | 18970 | 18970 | 18970 | 18960 | 47 |
| 420 | 20240718 | 123500 | 2106754110 | 18970 | 18970 | 18970 | 18960 | 78 |
| 421 | 20240718 | 123400 | 2105275160 | 18970 | 18970 | 18970 | 18970 | 13 |
| 422 | 20240718 | 123300 | 2105028550 | 18970 | 18960 | 18970 | 18960 | 106 |
| 423 | 20240718 | 123200 | 2103018730 | 18970 | 18970 | 18970 | 18960 | 39 |
| 424 | 20240718 | 123100 | 2102279250 | 18970 | 18970 | 18970 | 18960 | 30 |
| 425 | 20240718 | 123000 | 2101710320 | 18960 | 18970 | 18970 | 18960 | 49 |
| 426 | 20240718 | 122900 | 2100781160 | 18980 | 18980 | 18980 | 18960 | 41 |
| 427 | 20240718 | 122800 | 2100003680 | 18960 | 18960 | 18960 | 18960 | 38 |
| 428 | 20240718 | 122700 | 2099283200 | 18980 | 18980 | 18980 | 18960 | 14 |
| 429 | 20240718 | 122600 | 2099017680 | 18960 | 18990 | 18990 | 18960 | 16 |
| 430 | 20240718 | 122500 | 2098714210 | 18960 | 18990 | 18990 | 18960 | 65 |
| 431 | 20240718 | 122400 | 2097481570 | 18990 | 18960 | 18990 | 18950 | 28 |
| 432 | 20240718 | 122300 | 2096950640 | 18960 | 18960 | 18960 | 18950 | 35 |
| 433 | 20240718 | 122200 | 2096287240 | 18960 | 19000 | 19000 | 18960 | 679 |
| 434 | 20240718 | 122100 | 2083407170 | 19000 | 19000 | 19000 | 18980 | 13 |
| 435 | 20240718 | 122000 | 2083160240 | 19000 | 19000 | 19000 | 18960 | 75 |
| 436 | 20240718 | 121900 | 2081736810 | 19000 | 19000 | 19000 | 18970 | 231 |
| 437 | 20240718 | 121800 | 2077350150 | 19000 | 19000 | 19000 | 18970 | 16 |
| 438 | 20240718 | 121700 | 2077046450 | 19000 | 19000 | 19000 | 19000 | 5 |
| 439 | 20240718 | 121600 | 2076951450 | 19000 | 18960 | 19000 | 18950 | 4707 |
| 440 | 20240718 | 121500 | 1987557100 | 18960 | 18980 | 18990 | 18950 | 28 |
| 441 | 20240718 | 121400 | 1987026320 | 18990 | 18960 | 18990 | 18950 | 84 |
| 442 | 20240718 | 121300 | 1985434140 | 18960 | 18990 | 18990 | 18960 | 57 |
| 443 | 20240718 | 121200 | 1984351950 | 18990 | 18990 | 18990 | 18950 | 18 |
| 444 | 20240718 | 121100 | 1984010570 | 18950 | 18990 | 18990 | 18950 | 106 |
| 445 | 20240718 | 121000 | 1982001590 | 18990 | 18990 | 18990 | 18950 | 106 |
| 446 | 20240718 | 120900 | 1979990250 | 18990 | 18970 | 18990 | 18970 | 37 |
| 447 | 20240718 | 120800 | 1979288290 | 18970 | 18970 | 18970 | 18950 | 105 |
| 448 | 20240718 | 120700 | 1977298440 | 18970 | 18970 | 18970 | 18950 | 132 |
| 449 | 20240718 | 120600 | 1974796860 | 18970 | 18960 | 18970 | 18950 | 25 |
| 450 | 20240718 | 120500 | 1974322880 | 18950 | 18970 | 18970 | 18950 | 86 |
| 451 | 20240718 | 120400 | 1972692990 | 18970 | 18970 | 19000 | 18970 | 101 |
| 452 | 20240718 | 120300 | 1970775190 | 18990 | 18940 | 18990 | 18940 | 924 |
| 453 | 20240718 | 120200 | 1953255730 | 18950 | 18940 | 18950 | 18940 | 124 |
| 454 | 20240718 | 120100 | 1950906040 | 18950 | 18950 | 18950 | 18940 | 173 |
| 455 | 20240718 | 120000 | 1947628810 | 18940 | 18940 | 18940 | 18940 | 117 |
| 456 | 20240718 | 115900 | 1945412830 | 18950 | 18950 | 18950 | 18950 | 263 |
| 457 | 20240718 | 115800 | 1940428980 | 18940 | 18940 | 18950 | 18940 | 65 |
| 458 | 20240718 | 115700 | 1939197860 | 18950 | 18940 | 18950 | 18940 | 111 |
| 459 | 20240718 | 115600 | 1937095510 | 18950 | 18950 | 18950 | 18950 | 905 |
| 460 | 20240718 | 115500 | 1919945760 | 18950 | 18970 | 18970 | 18950 | 280 |
| 461 | 20240718 | 115400 | 1914639640 | 18950 | 18960 | 18960 | 18950 | 59 |
| 462 | 20240718 | 115300 | 1913521490 | 18960 | 18950 | 18970 | 18950 | 97 |
| 463 | 20240718 | 115200 | 1911682520 | 18960 | 18950 | 18970 | 18950 | 86 |
| 464 | 20240718 | 115100 | 1910052190 | 18970 | 18960 | 18970 | 18950 | 129 |
| 465 | 20240718 | 115000 | 1907606220 | 18960 | 18970 | 18970 | 18960 | 30 |
| 466 | 20240718 | 114900 | 1907037410 | 18970 | 18960 | 18970 | 18950 | 935 |
| 467 | 20240718 | 114800 | 1889318300 | 18950 | 18970 | 18970 | 18950 | 271 |
| 468 | 20240718 | 114700 | 1884180410 | 18970 | 18960 | 18970 | 18960 | 214 |
| 469 | 20240718 | 114600 | 1880121830 | 18970 | 18970 | 18970 | 18960 | 107 |
| 470 | 20240718 | 114500 | 1878092920 | 18970 | 18990 | 18990 | 18960 | 34 |
| 471 | 20240718 | 114400 | 1877447710 | 18990 | 19000 | 19000 | 18960 | 145 |
| 472 | 20240718 | 114300 | 1874697650 | 19000 | 18970 | 19000 | 18960 | 326 |
| 473 | 20240718 | 114200 | 1868514190 | 18970 | 18970 | 18970 | 18960 | 134 |
| 474 | 20240718 | 114100 | 1865973470 | 18970 | 18960 | 18970 | 18950 | 185 |
| 475 | 20240718 | 114000 | 1862466110 | 18950 | 18950 | 18960 | 18940 | 305 |
| 476 | 20240718 | 113900 | 1856687220 | 18940 | 18940 | 18950 | 18940 | 295 |
| 477 | 20240718 | 113800 | 1851099470 | 18940 | 18940 | 18940 | 18940 | 41 |
| 478 | 20240718 | 113700 | 1850322930 | 18940 | 18950 | 18960 | 18940 | 83 |
| 479 | 20240718 | 113600 | 1848750170 | 18960 | 18950 | 18960 | 18950 | 32 |
| 480 | 20240718 | 113500 | 1848143750 | 18950 | 18950 | 18960 | 18950 | 210 |
| 481 | 20240718 | 113400 | 1844163140 | 18960 | 18960 | 18960 | 18960 | 1 |
| 482 | 20240718 | 113300 | 1844144180 | 18960 | 18950 | 18960 | 18950 | 251 |
| 483 | 20240718 | 113200 | 1839385700 | 18960 | 18950 | 18960 | 18940 | 115 |
| 484 | 20240718 | 113100 | 1837207330 | 18950 | 18950 | 18950 | 18940 | 52 |
| 485 | 20240718 | 113000 | 1836222260 | 18950 | 18960 | 18960 | 18950 | 48 |
| 486 | 20240718 | 112900 | 1835312600 | 18960 | 18950 | 18960 | 18950 | 45 |
| 487 | 20240718 | 112800 | 1834459770 | 18960 | 18950 | 18960 | 18950 | 101 |
| 488 | 20240718 | 112700 | 1832545730 | 18950 | 18950 | 18960 | 18950 | 328 |
| 489 | 20240718 | 112600 | 1826329730 | 18960 | 18960 | 18960 | 18960 | 109 |
| 490 | 20240718 | 112500 | 1824263090 | 18960 | 18950 | 18970 | 18950 | 75 |
| 491 | 20240718 | 112400 | 1822841640 | 18950 | 18970 | 18970 | 18950 | 98 |
| 492 | 20240718 | 112300 | 1820984340 | 18950 | 18960 | 18960 | 18950 | 741 |
| 493 | 20240718 | 112200 | 1806942200 | 18950 | 18950 | 18950 | 18950 | 211 |
| 494 | 20240718 | 112100 | 1802943750 | 18950 | 18950 | 18950 | 18950 | 1090 |
| 495 | 20240718 | 112000 | 1782288250 | 18960 | 18980 | 18980 | 18960 | 4372 |
| 496 | 20240718 | 111900 | 1699363540 | 18980 | 18980 | 18990 | 18980 | 601 |
| 497 | 20240718 | 111800 | 1687956530 | 18980 | 18980 | 18990 | 18980 | 59 |
| 498 | 20240718 | 111700 | 1686836510 | 18980 | 18980 | 18980 | 18980 | 184 |
| 499 | 20240718 | 111600 | 1683344190 | 18980 | 18980 | 18990 | 18980 | 98 |
| 500 | 20240718 | 111500 | 1681483950 | 18990 | 18980 | 18990 | 18980 | 509 |
| 501 | 20240718 | 111400 | 1671818130 | 18980 | 18990 | 18990 | 18980 | 598 |
| 502 | 20240718 | 111300 | 1660467850 | 18990 | 19000 | 19000 | 18990 | 142 |
| 503 | 20240718 | 111200 | 1657771070 | 18990 | 18990 | 18990 | 18990 | 59 |
| 504 | 20240718 | 111100 | 1656650660 | 19000 | 19000 | 19000 | 18990 | 45 |
| 505 | 20240718 | 111000 | 1655796070 | 19000 | 19000 | 19000 | 19000 | 960 |
| 506 | 20240718 | 110900 | 1637556070 | 19010 | 19010 | 19010 | 19010 | 6 |
| 507 | 20240718 | 110800 | 1637442010 | 19000 | 19010 | 19010 | 19000 | 61 |
| 508 | 20240718 | 110700 | 1636282930 | 19010 | 19010 | 19020 | 19010 | 151 |
| 509 | 20240718 | 110600 | 1633412390 | 19020 | 19010 | 19020 | 19000 | 474 |
| 510 | 20240718 | 110500 | 1624401650 | 19010 | 19000 | 19010 | 19000 | 53 |
| 511 | 20240718 | 110400 | 1623394620 | 19010 | 19010 | 19010 | 19000 | 499 |
| 512 | 20240718 | 110300 | 1613913430 | 19010 | 19000 | 19010 | 19000 | 98 |
| 513 | 20240718 | 110200 | 1612051370 | 19010 | 19010 | 19010 | 19000 | 73 |
| 514 | 20240718 | 110100 | 1610664210 | 19010 | 19010 | 19010 | 19000 | 162 |
| 515 | 20240718 | 110000 | 1607584690 | 19010 | 19010 | 19010 | 19000 | 266 |
| 516 | 20240718 | 105900 | 1602530490 | 19000 | 19000 | 19010 | 19000 | 193 |
| 517 | 20240718 | 105800 | 1598863480 | 19010 | 19010 | 19010 | 19000 | 140 |
| 518 | 20240718 | 105700 | 1596203050 | 19010 | 19010 | 19010 | 19000 | 38 |
| 519 | 20240718 | 105600 | 1595480870 | 19010 | 19020 | 19020 | 19000 | 628 |
| 520 | 20240718 | 105500 | 1583542130 | 19020 | 19030 | 19030 | 19020 | 172 |
| 521 | 20240718 | 105400 | 1580270680 | 19020 | 19020 | 19020 | 19020 | 33 |
| 522 | 20240718 | 105300 | 1579643020 | 19010 | 19020 | 19020 | 19010 | 29 |
| 523 | 20240718 | 105200 | 1579091710 | 19020 | 19070 | 19070 | 19020 | 90 |
| 524 | 20240718 | 105100 | 1577379090 | 19070 | 19050 | 19070 | 19030 | 27 |
| 525 | 20240718 | 105000 | 1576865200 | 19070 | 19070 | 19080 | 19040 | 468 |
| 526 | 20240718 | 104900 | 1567950140 | 19070 | 19070 | 19080 | 19070 | 315 |
| 527 | 20240718 | 104800 | 1561940860 | 19080 | 19070 | 19080 | 19060 | 133 |
| 528 | 20240718 | 104700 | 1559404800 | 19070 | 19070 | 19070 | 19060 | 1160 |
| 529 | 20240718 | 104600 | 1537293490 | 19080 | 19080 | 19080 | 19070 | 40 |
| 530 | 20240718 | 104500 | 1536530620 | 19080 | 19080 | 19080 | 19070 | 30 |
| 531 | 20240718 | 104400 | 1535958490 | 19090 | 19090 | 19090 | 19080 | 33 |
| 532 | 20240718 | 104300 | 1535328620 | 19090 | 19090 | 19090 | 19070 | 184 |
| 533 | 20240718 | 104200 | 1531816670 | 19090 | 19070 | 19090 | 19070 | 84 |
| 534 | 20240718 | 104100 | 1530214650 | 19070 | 19090 | 19090 | 19070 | 16 |
| 535 | 20240718 | 104000 | 1529909500 | 19090 | 19090 | 19100 | 19080 | 416 |
| 536 | 20240718 | 103900 | 1521968120 | 19090 | 19080 | 19100 | 19080 | 831 |
| 537 | 20240718 | 103800 | 1506105310 | 19080 | 19060 | 19080 | 19050 | 363 |
| 538 | 20240718 | 103700 | 1499186960 | 19060 | 19060 | 19060 | 19050 | 114 |
| 539 | 20240718 | 103600 | 1497014990 | 19060 | 19060 | 19060 | 19050 | 70 |
| 540 | 20240718 | 103500 | 1495680800 | 19060 | 19060 | 19060 | 19060 | 4 |
| 541 | 20240718 | 103400 | 1495604560 | 19050 | 19060 | 19060 | 19050 | 244 |
| 542 | 20240718 | 103300 | 1490956110 | 19060 | 19060 | 19060 | 19060 | 6 |
| 543 | 20240718 | 103200 | 1490841750 | 19060 | 19060 | 19060 | 19060 | 2 |
| 544 | 20240718 | 103100 | 1490803630 | 19050 | 19050 | 19050 | 19050 | 276 |
| 545 | 20240718 | 103000 | 1485545830 | 19060 | 19060 | 19060 | 19060 | 6 |
| 546 | 20240718 | 102900 | 1485431470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 547 | 20240718 | 102800 | 1485431470 | 19030 | 19030 | 19030 | 19030 | 207 |
| 548 | 20240718 | 102700 | 1481492260 | 19050 | 19050 | 19050 | 19010 | 1004 |
| 549 | 20240718 | 102600 | 1462368540 | 19000 | 19000 | 19000 | 19000 | 168 |
| 550 | 20240718 | 102500 | 1459176540 | 19010 | 19000 | 19010 | 19000 | 93 |
| 551 | 20240718 | 102400 | 1457408910 | 19010 | 19010 | 19010 | 19000 | 340 |
| 552 | 20240718 | 102300 | 1450948330 | 19010 | 19010 | 19010 | 19000 | 165 |
| 553 | 20240718 | 102200 | 1447811730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 554 | 20240718 | 102100 | 1447811730 | 19010 | 19010 | 19010 | 19000 | 83 |
| 555 | 20240718 | 102000 | 1446233920 | 19000 | 19070 | 19070 | 19000 | 53 |
| 556 | 20240718 | 101900 | 1445225220 | 19070 | 19010 | 19070 | 19000 | 1185 |
| 557 | 20240718 | 101800 | 1422669660 | 19010 | 19010 | 19010 | 19010 | 30 |
| 558 | 20240718 | 101700 | 1422099360 | 19010 | 19030 | 19040 | 19010 | 329 |
| 559 | 20240718 | 101600 | 1415838140 | 19030 | 19010 | 19030 | 19000 | 483 |
| 560 | 20240718 | 101500 | 1406654360 | 19010 | 19010 | 19010 | 19010 | 118 |
| 561 | 20240718 | 101400 | 1404411180 | 19020 | 19010 | 19020 | 19000 | 53 |
| 562 | 20240718 | 101300 | 1403403910 | 19000 | 19000 | 19010 | 19000 | 118 |
| 563 | 20240718 | 101200 | 1401161780 | 19000 | 18990 | 19010 | 18990 | 172 |
| 564 | 20240718 | 101100 | 1397894030 | 19030 | 18990 | 19030 | 18990 | 8 |
| 565 | 20240718 | 101000 | 1397741830 | 19000 | 19000 | 19000 | 19000 | 20 |
| 566 | 20240718 | 100900 | 1397361830 | 19000 | 19010 | 19010 | 18990 | 331 |
| 567 | 20240718 | 100800 | 1391071390 | 19010 | 18980 | 19010 | 18980 | 612 |
| 568 | 20240718 | 100700 | 1379443560 | 18980 | 18990 | 18990 | 18980 | 137 |
| 569 | 20240718 | 100600 | 1376842330 | 18980 | 18990 | 18990 | 18980 | 60 |
| 570 | 20240718 | 100500 | 1375703500 | 18980 | 18990 | 18990 | 18970 | 366 |
| 571 | 20240718 | 100400 | 1368757290 | 18990 | 19000 | 19000 | 18990 | 3679 |
| 572 | 20240718 | 100300 | 1298857660 | 19000 | 19020 | 19020 | 19000 | 1704 |
| 573 | 20240718 | 100200 | 1266465480 | 19020 | 19030 | 19030 | 19010 | 1892 |
| 574 | 20240718 | 100100 | 1230481480 | 19030 | 19030 | 19030 | 19020 | 38 |
| 575 | 20240718 | 100000 | 1229758610 | 19030 | 19060 | 19060 | 19030 | 1632 |
| 576 | 20240718 | 095900 | 1198701120 | 19040 | 19040 | 19040 | 19040 | 489 |
| 577 | 20240718 | 095800 | 1189390560 | 19040 | 19040 | 19040 | 19030 | 431 |
| 578 | 20240718 | 095700 | 1181185510 | 19040 | 19040 | 19040 | 19040 | 30 |
| 579 | 20240718 | 095600 | 1180614310 | 19070 | 19050 | 19070 | 19040 | 789 |
| 580 | 20240718 | 095500 | 1165591680 | 19040 | 19040 | 19060 | 19040 | 362 |
| 581 | 20240718 | 095400 | 1158699180 | 19040 | 19060 | 19060 | 19040 | 341 |
| 582 | 20240718 | 095300 | 1152204580 | 19070 | 19070 | 19070 | 19060 | 25 |
| 583 | 20240718 | 095200 | 1151727840 | 19080 | 19070 | 19080 | 19070 | 61 |
| 584 | 20240718 | 095100 | 1150564370 | 19070 | 19030 | 19070 | 19030 | 294 |
| 585 | 20240718 | 095000 | 1144967510 | 19030 | 19070 | 19080 | 19020 | 2685 |
| 586 | 20240718 | 094900 | 1093853940 | 19070 | 19070 | 19070 | 19060 | 407 |
| 587 | 20240718 | 094800 | 1086096360 | 19070 | 19080 | 19080 | 19070 | 281 |
| 588 | 20240718 | 094700 | 1080737490 | 19070 | 19090 | 19090 | 19070 | 385 |
| 589 | 20240718 | 094600 | 1073391920 | 19080 | 19090 | 19090 | 19080 | 429 |
| 590 | 20240718 | 094500 | 1065203440 | 19090 | 19100 | 19100 | 19090 | 74 |
| 591 | 20240718 | 094400 | 1063790700 | 19090 | 19120 | 19130 | 19090 | 1246 |
| 592 | 20240718 | 094300 | 1039982340 | 19120 | 19130 | 19130 | 19120 | 415 |
| 593 | 20240718 | 094200 | 1032047370 | 19130 | 19160 | 19190 | 19130 | 1409 |
| 594 | 20240718 | 094100 | 1005081650 | 19190 | 19170 | 19240 | 19150 | 324 |
| 595 | 20240718 | 094000 | 998868270 | 19280 | 19160 | 19300 | 19150 | 1926 |
| 596 | 20240718 | 093900 | 961768380 | 19150 | 19240 | 19300 | 19150 | 3497 |
| 597 | 20240718 | 093800 | 894440600 | 19240 | 19130 | 19240 | 19130 | 2247 |
| 598 | 20240718 | 093700 | 851364260 | 19130 | 19100 | 19130 | 19100 | 749 |
| 599 | 20240718 | 093600 | 837047900 | 19100 | 19110 | 19110 | 19100 | 101 |
| 600 | 20240718 | 093500 | 835117800 | 19080 | 19100 | 19100 | 19080 | 349 |
| 601 | 20240718 | 093400 | 828453420 | 19130 | 19120 | 19150 | 19120 | 180 |
| 602 | 20240718 | 093300 | 825009720 | 19100 | 19060 | 19100 | 19050 | 546 |
| 603 | 20240718 | 093200 | 814596600 | 19060 | 19030 | 19070 | 19030 | 145 |
| 604 | 20240718 | 093100 | 811833780 | 19030 | 19030 | 19030 | 19030 | 650 |
| 605 | 20240718 | 093000 | 799464280 | 19030 | 19030 | 19030 | 19030 | 61 |
| 606 | 20240718 | 092900 | 798303450 | 19030 | 19080 | 19090 | 19030 | 485 |
| 607 | 20240718 | 092800 | 789072950 | 19000 | 19000 | 19000 | 19000 | 31 |
| 608 | 20240718 | 092700 | 788483950 | 19000 | 19000 | 19000 | 18970 | 352 |
| 609 | 20240718 | 092600 | 781800390 | 19100 | 19050 | 19100 | 18970 | 218 |
| 610 | 20240718 | 092500 | 777654890 | 18960 | 18960 | 19040 | 18940 | 1207 |
| 611 | 20240718 | 092400 | 754759620 | 18980 | 18960 | 18980 | 18950 | 964 |
| 612 | 20240718 | 092300 | 736480120 | 18960 | 18990 | 19000 | 18960 | 505 |
| 613 | 20240718 | 092200 | 726896370 | 18990 | 18990 | 19000 | 18980 | 358 |
| 614 | 20240718 | 092100 | 720095910 | 18990 | 19000 | 19000 | 18990 | 54 |
| 615 | 20240718 | 092000 | 719069930 | 18980 | 18970 | 18980 | 18970 | 820 |
| 616 | 20240718 | 091900 | 703511940 | 18970 | 18980 | 18980 | 18970 | 689 |
| 617 | 20240718 | 091800 | 690440420 | 18980 | 19000 | 19000 | 18980 | 1234 |
| 618 | 20240718 | 091700 | 667016200 | 19040 | 19030 | 19040 | 19030 | 100 |
| 619 | 20240718 | 091600 | 665112860 | 19040 | 19060 | 19060 | 18970 | 440 |
| 620 | 20240718 | 091500 | 656765130 | 18980 | 19080 | 19100 | 18980 | 553 |
| 621 | 20240718 | 091400 | 646231280 | 18970 | 18930 | 19070 | 18930 | 1256 |
| 622 | 20240718 | 091300 | 622339880 | 18930 | 19000 | 19000 | 18920 | 1756 |
| 623 | 20240718 | 091200 | 589098440 | 18930 | 18990 | 19000 | 18930 | 1791 |
| 624 | 20240718 | 091100 | 555109850 | 18990 | 18920 | 18990 | 18920 | 850 |
| 625 | 20240718 | 091000 | 539023320 | 18910 | 18930 | 18940 | 18910 | 1091 |
| 626 | 20240718 | 090900 | 518382980 | 18940 | 18900 | 18940 | 18900 | 805 |
| 627 | 20240718 | 090800 | 503162790 | 18900 | 18940 | 18940 | 18900 | 1957 |
| 628 | 20240718 | 090700 | 466146330 | 18930 | 18940 | 18940 | 18930 | 873 |
| 629 | 20240718 | 090600 | 449618840 | 19010 | 18930 | 19010 | 18920 | 1416 |
| 630 | 20240718 | 090500 | 422811070 | 18930 | 18990 | 18990 | 18930 | 1478 |
| 631 | 20240718 | 090400 | 394792000 | 18990 | 19010 | 19060 | 18990 | 1412 |
| 632 | 20240718 | 090300 | 367943230 | 19010 | 19100 | 19120 | 19000 | 5997 |
| 633 | 20240718 | 090200 | 253893790 | 19100 | 19270 | 19270 | 19100 | 2840 |
| 634 | 20240718 | 090100 | 199433590 | 19270 | 19360 | 19360 | 19270 | 1146 |
| 635 | 20240718 | 090000 | 177296690 | 19360 | 19460 | 19560 | 19350 | 9123 |