32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 3 | 20241202 | 193900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241202 | 193800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241202 | 193700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241202 | 193600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241202 | 193500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241202 | 193400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241202 | 193300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241202 | 193200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241202 | 193100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241202 | 193000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241202 | 192900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241202 | 192800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241202 | 192700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241202 | 192600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241202 | 192500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241202 | 192400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241202 | 192300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241202 | 192200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241202 | 192100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241202 | 192000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241202 | 191900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241202 | 191800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241202 | 191700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241202 | 191600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241202 | 191500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241202 | 191400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241202 | 191300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241202 | 191200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241202 | 191100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241202 | 191000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 33 | 20241202 | 190900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241202 | 190800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241202 | 190700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241202 | 190600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241202 | 190500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241202 | 190400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241202 | 190300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241202 | 190200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241202 | 190100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241202 | 190000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241202 | 185900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241202 | 185800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241202 | 185700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241202 | 185600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241202 | 185500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241202 | 185400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241202 | 185300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241202 | 185200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241202 | 185100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241202 | 185000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241202 | 184900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241202 | 184800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241202 | 184700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241202 | 184600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241202 | 184500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241202 | 184400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241202 | 184300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241202 | 184200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241202 | 184100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241202 | 184000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 63 | 20241202 | 183900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241202 | 183800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241202 | 183700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241202 | 183600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241202 | 183500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241202 | 183400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241202 | 183300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241202 | 183200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241202 | 183100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241202 | 183000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241202 | 182900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241202 | 182800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241202 | 182700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241202 | 182600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241202 | 182500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241202 | 182400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241202 | 182300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241202 | 182200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241202 | 182100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241202 | 182000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241202 | 181900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241202 | 181800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241202 | 181700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241202 | 181600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241202 | 181500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241202 | 181400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241202 | 181300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241202 | 181200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241202 | 181100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241202 | 181000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 93 | 20241202 | 180900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241202 | 180800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241202 | 180700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241202 | 180600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241202 | 180500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241202 | 180400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241202 | 180300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241202 | 180200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241202 | 180100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241202 | 180000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241202 | 175900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241202 | 175800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241202 | 175700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241202 | 175600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241202 | 175500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241202 | 175400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241202 | 175300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241202 | 175200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241202 | 175100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241202 | 175000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241202 | 174900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241202 | 174800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241202 | 174700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241202 | 174600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241202 | 174500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241202 | 174400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241202 | 174300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241202 | 174200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241202 | 174100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241202 | 174000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 123 | 20241202 | 173900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241202 | 173800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241202 | 173700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241202 | 173600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241202 | 173500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241202 | 173400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241202 | 173300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241202 | 173200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241202 | 173100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241202 | 173000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241202 | 172900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241202 | 172800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241202 | 172700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241202 | 172600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241202 | 172500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241202 | 172400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241202 | 172300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241202 | 172200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241202 | 172100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241202 | 172000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241202 | 171900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241202 | 171800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241202 | 171700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241202 | 171600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241202 | 171500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241202 | 171400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241202 | 171300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241202 | 171200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241202 | 171100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241202 | 171000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 153 | 20241202 | 170900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241202 | 170800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241202 | 170700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241202 | 170600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241202 | 170500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241202 | 170400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241202 | 170300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241202 | 170200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241202 | 170100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241202 | 170000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241202 | 165900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241202 | 165800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241202 | 165700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241202 | 165600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241202 | 165500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241202 | 165400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241202 | 165300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241202 | 165200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241202 | 165100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241202 | 165000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241202 | 164900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241202 | 164800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241202 | 164700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241202 | 164600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241202 | 164500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241202 | 164400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241202 | 164300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241202 | 164200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241202 | 164100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241202 | 164000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 183 | 20241202 | 163900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241202 | 163800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241202 | 163700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241202 | 163600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241202 | 163500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241202 | 163400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241202 | 163300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241202 | 163200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241202 | 163100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241202 | 163000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241202 | 162900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241202 | 162800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241202 | 162700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241202 | 162600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241202 | 162500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241202 | 162400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241202 | 162300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241202 | 162200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241202 | 162100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241202 | 162000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20241202 | 161900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20241202 | 161800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20241202 | 161700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20241202 | 161600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20241202 | 161500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20241202 | 161400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20241202 | 161300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20241202 | 161200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20241202 | 161100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20241202 | 161000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 213 | 20241202 | 160900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20241202 | 160800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20241202 | 160700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20241202 | 160600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20241202 | 160500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20241202 | 160400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20241202 | 160300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20241202 | 160200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20241202 | 160100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20241202 | 160000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20241202 | 155900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20241202 | 155800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241202 | 155700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241202 | 155600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241202 | 155500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241202 | 155400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241202 | 155300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20241202 | 155200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241202 | 155100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241202 | 155000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241202 | 154900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241202 | 154800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20241202 | 154700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20241202 | 154600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20241202 | 154500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20241202 | 154400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20241202 | 154300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241202 | 154200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241202 | 154100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241202 | 154000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 243 | 20241202 | 153900 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241202 | 153800 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241202 | 153700 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241202 | 153600 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241202 | 153500 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241202 | 153400 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241202 | 153300 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20241202 | 153200 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20241202 | 153100 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20241202 | 153000 | 2720694200 | 2885 | 2885 | 2885 | 2885 | 8533 |
| 253 | 20241202 | 152900 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20241202 | 152800 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20241202 | 152700 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20241202 | 152600 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20241202 | 152500 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20241202 | 152400 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20241202 | 152300 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20241202 | 152200 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20241202 | 152100 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20241202 | 152000 | 2696076495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20241202 | 151900 | 2696076495 | 2885 | 2895 | 2900 | 2870 | 1793 |
| 264 | 20241202 | 151800 | 2690897090 | 2875 | 2895 | 2895 | 2875 | 795 |
| 265 | 20241202 | 151700 | 2688598610 | 2900 | 2895 | 2900 | 2880 | 1268 |
| 266 | 20241202 | 151600 | 2684932200 | 2875 | 2880 | 2880 | 2875 | 1726 |
| 267 | 20241202 | 151500 | 2679966320 | 2890 | 2890 | 2890 | 2880 | 5024 |
| 268 | 20241202 | 151400 | 2665465470 | 2895 | 2895 | 2910 | 2890 | 1542 |
| 269 | 20241202 | 151300 | 2661004920 | 2905 | 2890 | 2905 | 2890 | 1499 |
| 270 | 20241202 | 151200 | 2656661050 | 2890 | 2900 | 2905 | 2890 | 1813 |
| 271 | 20241202 | 151100 | 2651409905 | 2905 | 2905 | 2905 | 2900 | 188 |
| 272 | 20241202 | 151000 | 2650864275 | 2900 | 2905 | 2905 | 2900 | 442 |
| 273 | 20241202 | 150900 | 2649581115 | 2930 | 2910 | 2930 | 2900 | 3144 |
| 274 | 20241202 | 150800 | 2640405565 | 2910 | 2885 | 2915 | 2885 | 7078 |
| 275 | 20241202 | 150700 | 2619859600 | 2885 | 2890 | 2890 | 2885 | 581 |
| 276 | 20241202 | 150600 | 2618181590 | 2890 | 2875 | 2890 | 2875 | 921 |
| 277 | 20241202 | 150500 | 2615529355 | 2875 | 2880 | 2880 | 2870 | 2382 |
| 278 | 20241202 | 150400 | 2608683140 | 2875 | 2880 | 2880 | 2875 | 1106 |
| 279 | 20241202 | 150300 | 2605497935 | 2885 | 2890 | 2890 | 2885 | 132 |
| 280 | 20241202 | 150200 | 2605116940 | 2890 | 2890 | 2890 | 2885 | 7150 |
| 281 | 20241202 | 150100 | 2584484875 | 2890 | 2880 | 2890 | 2880 | 1265 |
| 282 | 20241202 | 150000 | 2580834675 | 2880 | 2880 | 2885 | 2880 | 2478 |
| 283 | 20241202 | 145900 | 2573695535 | 2890 | 2895 | 2895 | 2875 | 1338 |
| 284 | 20241202 | 145800 | 2569848355 | 2895 | 2880 | 2895 | 2875 | 904 |
| 285 | 20241202 | 145700 | 2567245500 | 2880 | 2860 | 2890 | 2860 | 6674 |
| 286 | 20241202 | 145600 | 2547969920 | 2870 | 2890 | 2890 | 2835 | 17546 |
| 287 | 20241202 | 145500 | 2497727145 | 2885 | 2895 | 2925 | 2885 | 1995 |
| 288 | 20241202 | 145400 | 2491960535 | 2900 | 2900 | 2900 | 2895 | 2344 |
| 289 | 20241202 | 145300 | 2485170500 | 2900 | 2900 | 2900 | 2900 | 1271 |
| 290 | 20241202 | 145200 | 2481484600 | 2900 | 2930 | 2935 | 2900 | 32264 |
| 291 | 20241202 | 145100 | 2387583295 | 2930 | 2940 | 2940 | 2930 | 5714 |
| 292 | 20241202 | 145000 | 2370830580 | 2945 | 2945 | 2945 | 2945 | 60 |
| 293 | 20241202 | 144900 | 2370653880 | 2940 | 2950 | 2950 | 2935 | 6793 |
| 294 | 20241202 | 144800 | 2350686295 | 2950 | 2945 | 2950 | 2945 | 35 |
| 295 | 20241202 | 144700 | 2350583200 | 2950 | 2950 | 2950 | 2950 | 2 |
| 296 | 20241202 | 144600 | 2350577300 | 2950 | 2940 | 2950 | 2940 | 142 |
| 297 | 20241202 | 144500 | 2350159425 | 2940 | 2940 | 2940 | 2940 | 4 |
| 298 | 20241202 | 144400 | 2350147665 | 2945 | 2940 | 2945 | 2940 | 1502 |
| 299 | 20241202 | 144300 | 2345724475 | 2940 | 2940 | 2940 | 2940 | 42 |
| 300 | 20241202 | 144200 | 2345600995 | 2940 | 2940 | 2940 | 2940 | 740 |
| 301 | 20241202 | 144100 | 2343425395 | 2940 | 2940 | 2940 | 2940 | 435 |
| 302 | 20241202 | 144000 | 2342146495 | 2940 | 2940 | 2940 | 2940 | 1230 |
| 303 | 20241202 | 143900 | 2338530295 | 2945 | 2945 | 2945 | 2945 | 478 |
| 304 | 20241202 | 143800 | 2337122585 | 2945 | 2945 | 2945 | 2945 | 87 |
| 305 | 20241202 | 143700 | 2336866370 | 2945 | 2950 | 2950 | 2945 | 3780 |
| 306 | 20241202 | 143600 | 2325734255 | 2950 | 2950 | 2950 | 2950 | 355 |
| 307 | 20241202 | 143500 | 2324687005 | 2955 | 2955 | 2955 | 2955 | 66 |
| 308 | 20241202 | 143400 | 2324491975 | 2950 | 2950 | 2950 | 2950 | 0 |
| 309 | 20241202 | 143300 | 2324491975 | 2950 | 2950 | 2950 | 2950 | 620 |
| 310 | 20241202 | 143200 | 2322662975 | 2955 | 2950 | 2955 | 2950 | 2063 |
| 311 | 20241202 | 143100 | 2316567310 | 2950 | 2950 | 2950 | 2950 | 50 |
| 312 | 20241202 | 143000 | 2316419810 | 2950 | 2950 | 2950 | 2950 | 600 |
| 313 | 20241202 | 142900 | 2314649810 | 2950 | 2950 | 2950 | 2950 | 1457 |
| 314 | 20241202 | 142800 | 2310351660 | 2955 | 2955 | 2955 | 2955 | 1243 |
| 315 | 20241202 | 142700 | 2306678595 | 2955 | 2960 | 2960 | 2955 | 950 |
| 316 | 20241202 | 142600 | 2303871070 | 2960 | 2960 | 2960 | 2960 | 758 |
| 317 | 20241202 | 142500 | 2301627390 | 2960 | 2965 | 2965 | 2960 | 579 |
| 318 | 20241202 | 142400 | 2299912910 | 2960 | 2965 | 2965 | 2960 | 5055 |
| 319 | 20241202 | 142300 | 2284950035 | 2965 | 2965 | 2965 | 2965 | 21 |
| 320 | 20241202 | 142200 | 2284887770 | 2960 | 2960 | 2965 | 2960 | 3428 |
| 321 | 20241202 | 142100 | 2274740865 | 2960 | 2955 | 2960 | 2955 | 2606 |
| 322 | 20241202 | 142000 | 2267032060 | 2955 | 2955 | 2955 | 2955 | 0 |
| 323 | 20241202 | 141900 | 2267032060 | 2955 | 2955 | 2955 | 2955 | 0 |
| 324 | 20241202 | 141800 | 2267032060 | 2955 | 2955 | 2955 | 2955 | 0 |
| 325 | 20241202 | 141700 | 2267032060 | 2955 | 2960 | 2960 | 2955 | 641 |
| 326 | 20241202 | 141600 | 2265137400 | 2960 | 2965 | 2965 | 2960 | 33 |
| 327 | 20241202 | 141500 | 2265039570 | 2960 | 2960 | 2960 | 2960 | 201 |
| 328 | 20241202 | 141400 | 2264444610 | 2960 | 2955 | 2960 | 2955 | 400 |
| 329 | 20241202 | 141300 | 2263262110 | 2955 | 2960 | 2960 | 2955 | 306 |
| 330 | 20241202 | 141200 | 2262356790 | 2960 | 2960 | 2960 | 2960 | 160 |
| 331 | 20241202 | 141100 | 2261883190 | 2960 | 2960 | 2960 | 2960 | 37 |
| 332 | 20241202 | 141000 | 2261773670 | 2960 | 2960 | 2960 | 2960 | 65 |
| 333 | 20241202 | 140900 | 2261581270 | 2955 | 2970 | 2970 | 2955 | 444 |
| 334 | 20241202 | 140800 | 2260266800 | 2970 | 2970 | 2970 | 2970 | 200 |
| 335 | 20241202 | 140700 | 2259672800 | 2970 | 2970 | 2970 | 2970 | 400 |
| 336 | 20241202 | 140600 | 2258484800 | 2960 | 2960 | 2970 | 2960 | 3 |
| 337 | 20241202 | 140500 | 2258475910 | 2955 | 2965 | 2965 | 2955 | 996 |
| 338 | 20241202 | 140400 | 2255522880 | 2965 | 2965 | 2965 | 2965 | 50 |
| 339 | 20241202 | 140300 | 2255374630 | 2965 | 2965 | 2965 | 2965 | 20 |
| 340 | 20241202 | 140200 | 2255315330 | 2965 | 2965 | 2965 | 2965 | 100 |
| 341 | 20241202 | 140100 | 2255018830 | 2960 | 2960 | 2960 | 2960 | 102 |
| 342 | 20241202 | 140000 | 2254716910 | 2965 | 2965 | 2965 | 2965 | 0 |
| 343 | 20241202 | 135900 | 2254716910 | 2965 | 2970 | 2970 | 2965 | 25 |
| 344 | 20241202 | 135800 | 2254642710 | 2950 | 2950 | 2950 | 2950 | 2801 |
| 345 | 20241202 | 135700 | 2246379760 | 2960 | 2955 | 2960 | 2955 | 1329 |
| 346 | 20241202 | 135600 | 2242451920 | 2955 | 2955 | 2955 | 2955 | 4710 |
| 347 | 20241202 | 135500 | 2228533870 | 2955 | 2960 | 2960 | 2955 | 2569 |
| 348 | 20241202 | 135400 | 2220930405 | 2970 | 2970 | 2970 | 2970 | 1 |
| 349 | 20241202 | 135300 | 2220927435 | 2960 | 2965 | 2965 | 2960 | 160 |
| 350 | 20241202 | 135200 | 2220453385 | 2970 | 2970 | 2970 | 2970 | 1045 |
| 351 | 20241202 | 135100 | 2217349735 | 2980 | 2980 | 2980 | 2980 | 0 |
| 352 | 20241202 | 135000 | 2217349735 | 2980 | 2980 | 2980 | 2980 | 0 |
| 353 | 20241202 | 134900 | 2217349735 | 2980 | 2980 | 2980 | 2980 | 0 |
| 354 | 20241202 | 134800 | 2217349735 | 2980 | 2980 | 2980 | 2980 | 150 |
| 355 | 20241202 | 134700 | 2216902735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 356 | 20241202 | 134600 | 2216902735 | 2970 | 2980 | 2980 | 2970 | 78 |
| 357 | 20241202 | 134500 | 2216670995 | 2980 | 2980 | 2980 | 2980 | 337 |
| 358 | 20241202 | 134400 | 2215666735 | 2970 | 2970 | 2970 | 2970 | 3 |
| 359 | 20241202 | 134300 | 2215657825 | 2970 | 2970 | 2970 | 2970 | 2 |
| 360 | 20241202 | 134200 | 2215651885 | 2970 | 2970 | 2970 | 2970 | 528 |
| 361 | 20241202 | 134100 | 2214083725 | 2970 | 2970 | 2970 | 2970 | 1001 |
| 362 | 20241202 | 134000 | 2211110755 | 2970 | 2970 | 2970 | 2970 | 1 |
| 363 | 20241202 | 133900 | 2211107785 | 2980 | 2975 | 2980 | 2970 | 402 |
| 364 | 20241202 | 133800 | 2209913420 | 2975 | 2975 | 2975 | 2975 | 160 |
| 365 | 20241202 | 133700 | 2209437420 | 2975 | 2975 | 2980 | 2975 | 893 |
| 366 | 20241202 | 133600 | 2206780740 | 2975 | 2975 | 2975 | 2975 | 134 |
| 367 | 20241202 | 133500 | 2206382090 | 2975 | 2970 | 2975 | 2970 | 263 |
| 368 | 20241202 | 133400 | 2205600975 | 2970 | 2970 | 2970 | 2970 | 122 |
| 369 | 20241202 | 133300 | 2205238635 | 2970 | 2970 | 2970 | 2970 | 11 |
| 370 | 20241202 | 133200 | 2205205965 | 2960 | 2960 | 2960 | 2960 | 3135 |
| 371 | 20241202 | 133100 | 2195926365 | 2960 | 2970 | 2970 | 2960 | 2 |
| 372 | 20241202 | 133000 | 2195920435 | 2965 | 2960 | 2965 | 2960 | 193 |
| 373 | 20241202 | 132900 | 2195348690 | 2960 | 2965 | 2970 | 2960 | 597 |
| 374 | 20241202 | 132800 | 2193579050 | 2970 | 2970 | 2970 | 2960 | 1494 |
| 375 | 20241202 | 132700 | 2189156790 | 2960 | 2960 | 2960 | 2960 | 27 |
| 376 | 20241202 | 132600 | 2189076870 | 2960 | 2960 | 2960 | 2960 | 1 |
| 377 | 20241202 | 132500 | 2189073910 | 2960 | 2970 | 2975 | 2960 | 313 |
| 378 | 20241202 | 132400 | 2188144600 | 2975 | 2975 | 2975 | 2975 | 1 |
| 379 | 20241202 | 132300 | 2188141625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 380 | 20241202 | 132200 | 2188141625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 381 | 20241202 | 132100 | 2188141625 | 2955 | 2975 | 2975 | 2955 | 2 |
| 382 | 20241202 | 132000 | 2188135695 | 2955 | 2960 | 2975 | 2955 | 844 |
| 383 | 20241202 | 131900 | 2185637450 | 2960 | 2975 | 2975 | 2960 | 1358 |
| 384 | 20241202 | 131800 | 2181616825 | 2960 | 2975 | 2975 | 2960 | 1620 |
| 385 | 20241202 | 131700 | 2176808070 | 2970 | 2975 | 2975 | 2970 | 2 |
| 386 | 20241202 | 131600 | 2176802125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 387 | 20241202 | 131500 | 2176802125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 388 | 20241202 | 131400 | 2176802125 | 2970 | 2970 | 2975 | 2965 | 256 |
| 389 | 20241202 | 131300 | 2176043035 | 2965 | 2965 | 2975 | 2960 | 115 |
| 390 | 20241202 | 131200 | 2175701015 | 2975 | 2975 | 2975 | 2960 | 11 |
| 391 | 20241202 | 131100 | 2175668345 | 2960 | 2975 | 2975 | 2960 | 490 |
| 392 | 20241202 | 131000 | 2174212295 | 2975 | 2975 | 2975 | 2975 | 4 |
| 393 | 20241202 | 130900 | 2174200395 | 2975 | 2975 | 2975 | 2975 | 0 |
| 394 | 20241202 | 130800 | 2174200395 | 2975 | 2965 | 2975 | 2965 | 3535 |
| 395 | 20241202 | 130700 | 2163715080 | 2970 | 2965 | 2970 | 2965 | 3471 |
| 396 | 20241202 | 130600 | 2153422720 | 2960 | 2965 | 2965 | 2960 | 109 |
| 397 | 20241202 | 130500 | 2153100060 | 2965 | 2965 | 2965 | 2965 | 4 |
| 398 | 20241202 | 130400 | 2153088200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 399 | 20241202 | 130300 | 2153088200 | 2970 | 2970 | 2970 | 2970 | 2 |
| 400 | 20241202 | 130200 | 2153082260 | 2960 | 2960 | 2960 | 2960 | 139 |
| 401 | 20241202 | 130100 | 2152670820 | 2970 | 2970 | 2970 | 2970 | 1 |
| 402 | 20241202 | 130000 | 2152667850 | 2955 | 2955 | 2955 | 2955 | 3 |
| 403 | 20241202 | 125900 | 2152658985 | 2970 | 2970 | 2970 | 2970 | 1 |
| 404 | 20241202 | 125800 | 2152656015 | 2970 | 2970 | 2970 | 2970 | 1 |
| 405 | 20241202 | 125700 | 2152653045 | 2970 | 2960 | 2970 | 2955 | 1058 |
| 406 | 20241202 | 125600 | 2149525005 | 2955 | 2960 | 2960 | 2955 | 883 |
| 407 | 20241202 | 125500 | 2146914965 | 2970 | 2970 | 2970 | 2970 | 947 |
| 408 | 20241202 | 125400 | 2144102375 | 2970 | 2970 | 2970 | 2970 | 1008 |
| 409 | 20241202 | 125300 | 2141108615 | 2960 | 2975 | 2975 | 2960 | 1351 |
| 410 | 20241202 | 125200 | 2137109610 | 2960 | 2970 | 2975 | 2960 | 1509 |
| 411 | 20241202 | 125100 | 2132635270 | 2970 | 2975 | 2975 | 2970 | 601 |
| 412 | 20241202 | 125000 | 2130847780 | 2980 | 2975 | 2980 | 2975 | 2858 |
| 413 | 20241202 | 124900 | 2122345225 | 2975 | 2970 | 2975 | 2970 | 800 |
| 414 | 20241202 | 124800 | 2119966725 | 2970 | 2975 | 2975 | 2970 | 2 |
| 415 | 20241202 | 124700 | 2119960780 | 2970 | 2970 | 2975 | 2970 | 1336 |
| 416 | 20241202 | 124600 | 2115992710 | 2975 | 2975 | 2975 | 2975 | 18 |
| 417 | 20241202 | 124500 | 2115939160 | 2975 | 2970 | 2975 | 2970 | 3127 |
| 418 | 20241202 | 124400 | 2106637080 | 2970 | 2970 | 2970 | 2960 | 2891 |
| 419 | 20241202 | 124300 | 2098071420 | 2965 | 2965 | 2965 | 2965 | 0 |
| 420 | 20241202 | 124200 | 2098071420 | 2965 | 2965 | 2965 | 2965 | 266 |
| 421 | 20241202 | 124100 | 2097282730 | 2965 | 2965 | 2965 | 2965 | 4 |
| 422 | 20241202 | 124000 | 2097270870 | 2965 | 2965 | 2965 | 2965 | 367 |
| 423 | 20241202 | 123900 | 2096182715 | 2965 | 2975 | 2975 | 2965 | 216 |
| 424 | 20241202 | 123800 | 2095541145 | 2980 | 2975 | 2980 | 2975 | 3060 |
| 425 | 20241202 | 123700 | 2086427265 | 2975 | 2960 | 2975 | 2960 | 405 |
| 426 | 20241202 | 123600 | 2085228390 | 2975 | 2975 | 2975 | 2975 | 103 |
| 427 | 20241202 | 123500 | 2084921965 | 2975 | 2975 | 2975 | 2975 | 2 |
| 428 | 20241202 | 123400 | 2084916015 | 2960 | 2965 | 2965 | 2960 | 40 |
| 429 | 20241202 | 123300 | 2084797465 | 2960 | 2975 | 2975 | 2960 | 801 |
| 430 | 20241202 | 123200 | 2082426185 | 2960 | 2955 | 2960 | 2955 | 2518 |
| 431 | 20241202 | 123100 | 2074972935 | 2945 | 2945 | 2945 | 2945 | 500 |
| 432 | 20241202 | 123000 | 2073500435 | 2945 | 2955 | 2955 | 2945 | 3579 |
| 433 | 20241202 | 122900 | 2062957225 | 2955 | 2955 | 2955 | 2955 | 10 |
| 434 | 20241202 | 122800 | 2062927675 | 2955 | 2945 | 2955 | 2945 | 378 |
| 435 | 20241202 | 122700 | 2061814455 | 2945 | 2950 | 2950 | 2945 | 2389 |
| 436 | 20241202 | 122600 | 2054777825 | 2950 | 2955 | 2955 | 2950 | 425 |
| 437 | 20241202 | 122500 | 2053524045 | 2945 | 2945 | 2945 | 2945 | 40 |
| 438 | 20241202 | 122400 | 2053406245 | 2955 | 2945 | 2955 | 2945 | 552 |
| 439 | 20241202 | 122300 | 2051780585 | 2940 | 2950 | 2950 | 2940 | 3425 |
| 440 | 20241202 | 122200 | 2041689910 | 2950 | 2960 | 2960 | 2950 | 1296 |
| 441 | 20241202 | 122100 | 2037857390 | 2960 | 2965 | 2965 | 2960 | 436 |
| 442 | 20241202 | 122000 | 2036564675 | 2965 | 2975 | 2975 | 2965 | 222 |
| 443 | 20241202 | 121900 | 2035905945 | 2975 | 2975 | 2975 | 2975 | 1 |
| 444 | 20241202 | 121800 | 2035902970 | 2965 | 2975 | 2975 | 2965 | 204 |
| 445 | 20241202 | 121700 | 2035297125 | 2975 | 2980 | 2980 | 2975 | 1036 |
| 446 | 20241202 | 121600 | 2032215005 | 2980 | 2975 | 2980 | 2975 | 501 |
| 447 | 20241202 | 121500 | 2030722575 | 2970 | 2975 | 2975 | 2970 | 39 |
| 448 | 20241202 | 121400 | 2030606740 | 2970 | 2970 | 2970 | 2970 | 52 |
| 449 | 20241202 | 121300 | 2030452300 | 2970 | 2975 | 2975 | 2970 | 981 |
| 450 | 20241202 | 121200 | 2027538595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 451 | 20241202 | 121100 | 2027538595 | 2975 | 2985 | 2985 | 2975 | 476 |
| 452 | 20241202 | 121000 | 2026122235 | 2985 | 2975 | 2985 | 2975 | 589 |
| 453 | 20241202 | 120900 | 2024364930 | 2975 | 2980 | 2985 | 2975 | 1279 |
| 454 | 20241202 | 120800 | 2020554255 | 2980 | 2950 | 2980 | 2950 | 5455 |
| 455 | 20241202 | 120700 | 2004373240 | 2950 | 2965 | 2965 | 2950 | 83 |
| 456 | 20241202 | 120600 | 2004128145 | 2965 | 2960 | 2965 | 2960 | 16 |
| 457 | 20241202 | 120500 | 2004080770 | 2960 | 2935 | 2960 | 2935 | 3127 |
| 458 | 20241202 | 120400 | 1994870775 | 2935 | 2950 | 2950 | 2935 | 346 |
| 459 | 20241202 | 120300 | 1993852860 | 2935 | 2950 | 2950 | 2935 | 4314 |
| 460 | 20241202 | 120200 | 1981147150 | 2950 | 2960 | 2960 | 2950 | 15478 |
| 461 | 20241202 | 120100 | 1935437540 | 2960 | 2965 | 2965 | 2955 | 741 |
| 462 | 20241202 | 120000 | 1933242430 | 2960 | 2960 | 2960 | 2960 | 884 |
| 463 | 20241202 | 115900 | 1930625790 | 2960 | 2965 | 2970 | 2955 | 7891 |
| 464 | 20241202 | 115800 | 1907269255 | 2965 | 2965 | 2965 | 2960 | 124 |
| 465 | 20241202 | 115700 | 1906902100 | 2965 | 2965 | 2965 | 2965 | 110 |
| 466 | 20241202 | 115600 | 1906575950 | 2970 | 2960 | 2970 | 2960 | 1609 |
| 467 | 20241202 | 115500 | 1901810280 | 2965 | 2970 | 2970 | 2965 | 3313 |
| 468 | 20241202 | 115400 | 1891987225 | 2965 | 2970 | 2970 | 2965 | 2059 |
| 469 | 20241202 | 115300 | 1885876995 | 2975 | 2980 | 2980 | 2975 | 1757 |
| 470 | 20241202 | 115200 | 1880649905 | 2985 | 2985 | 2985 | 2985 | 4 |
| 471 | 20241202 | 115100 | 1880637965 | 2985 | 2975 | 2985 | 2975 | 216 |
| 472 | 20241202 | 115000 | 1879995305 | 2975 | 2975 | 2975 | 2975 | 493 |
| 473 | 20241202 | 114900 | 1878528630 | 2975 | 2980 | 2980 | 2975 | 657 |
| 474 | 20241202 | 114800 | 1876571320 | 2985 | 2980 | 2985 | 2980 | 229 |
| 475 | 20241202 | 114700 | 1875888865 | 2980 | 2975 | 2980 | 2975 | 2334 |
| 476 | 20241202 | 114600 | 1868944665 | 2975 | 2975 | 2975 | 2970 | 240 |
| 477 | 20241202 | 114500 | 1868231695 | 2975 | 2975 | 2975 | 2975 | 82 |
| 478 | 20241202 | 114400 | 1867987745 | 2975 | 2970 | 2975 | 2970 | 750 |
| 479 | 20241202 | 114300 | 1865760240 | 2975 | 2970 | 2975 | 2970 | 179 |
| 480 | 20241202 | 114200 | 1865228055 | 2970 | 2970 | 2970 | 2970 | 275 |
| 481 | 20241202 | 114100 | 1864411305 | 2970 | 2970 | 2970 | 2970 | 1 |
| 482 | 20241202 | 114000 | 1864408335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 483 | 20241202 | 113900 | 1864408335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 484 | 20241202 | 113800 | 1864408335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 485 | 20241202 | 113700 | 1864408335 | 2970 | 2970 | 2970 | 2970 | 12 |
| 486 | 20241202 | 113600 | 1864372695 | 2975 | 2975 | 2975 | 2975 | 2 |
| 487 | 20241202 | 113500 | 1864366745 | 2975 | 2970 | 2975 | 2970 | 911 |
| 488 | 20241202 | 113400 | 1861661020 | 2975 | 2975 | 2975 | 2975 | 2025 |
| 489 | 20241202 | 113300 | 1855636645 | 2975 | 2970 | 2975 | 2970 | 301 |
| 490 | 20241202 | 113200 | 1854742175 | 2975 | 2970 | 2975 | 2970 | 326 |
| 491 | 20241202 | 113100 | 1853773905 | 2965 | 2965 | 2965 | 2965 | 0 |
| 492 | 20241202 | 113000 | 1853773905 | 2965 | 2970 | 2970 | 2965 | 13 |
| 493 | 20241202 | 112900 | 1853735310 | 2970 | 2960 | 2970 | 2960 | 1926 |
| 494 | 20241202 | 112800 | 1848027185 | 2960 | 2965 | 2965 | 2960 | 450 |
| 495 | 20241202 | 112700 | 1846695035 | 2960 | 2965 | 2965 | 2960 | 64 |
| 496 | 20241202 | 112600 | 1846505280 | 2965 | 2960 | 2965 | 2960 | 649 |
| 497 | 20241202 | 112500 | 1844583840 | 2955 | 2960 | 2970 | 2955 | 2939 |
| 498 | 20241202 | 112400 | 1835885315 | 2960 | 2970 | 2970 | 2960 | 3562 |
| 499 | 20241202 | 112300 | 1825324725 | 2970 | 2965 | 2970 | 2965 | 61 |
| 500 | 20241202 | 112200 | 1825143855 | 2965 | 2970 | 2970 | 2965 | 2867 |
| 501 | 20241202 | 112100 | 1816628870 | 2965 | 2965 | 2965 | 2965 | 363 |
| 502 | 20241202 | 112000 | 1815552575 | 2965 | 2965 | 2965 | 2965 | 337 |
| 503 | 20241202 | 111900 | 1814553370 | 2970 | 2965 | 2970 | 2965 | 370 |
| 504 | 20241202 | 111800 | 1813456220 | 2965 | 2965 | 2965 | 2965 | 1530 |
| 505 | 20241202 | 111700 | 1808919770 | 2965 | 2965 | 2965 | 2965 | 1427 |
| 506 | 20241202 | 111600 | 1804688715 | 2965 | 2965 | 2965 | 2960 | 1589 |
| 507 | 20241202 | 111500 | 1799983125 | 2965 | 2975 | 2975 | 2965 | 2226 |
| 508 | 20241202 | 111400 | 1793374965 | 2980 | 2975 | 2980 | 2975 | 178 |
| 509 | 20241202 | 111300 | 1792844740 | 2980 | 2975 | 2980 | 2975 | 945 |
| 510 | 20241202 | 111200 | 1790032490 | 2970 | 2970 | 2970 | 2965 | 348 |
| 511 | 20241202 | 111100 | 1788998935 | 2970 | 2960 | 2975 | 2960 | 571 |
| 512 | 20241202 | 111000 | 1787303220 | 2960 | 2965 | 2965 | 2960 | 1855 |
| 513 | 20241202 | 110900 | 1781809670 | 2970 | 2960 | 2970 | 2960 | 1272 |
| 514 | 20241202 | 110800 | 1778042090 | 2960 | 2960 | 2970 | 2960 | 1229 |
| 515 | 20241202 | 110700 | 1774399105 | 2975 | 2970 | 2975 | 2965 | 3299 |
| 516 | 20241202 | 110600 | 1764607660 | 2975 | 2980 | 2980 | 2975 | 3646 |
| 517 | 20241202 | 110500 | 1753760760 | 2985 | 2980 | 2985 | 2980 | 2278 |
| 518 | 20241202 | 110400 | 1746972295 | 2985 | 2985 | 2985 | 2980 | 558 |
| 519 | 20241202 | 110300 | 1745309185 | 2985 | 2985 | 2985 | 2980 | 5236 |
| 520 | 20241202 | 110200 | 1729689530 | 2985 | 3000 | 3000 | 2985 | 4873 |
| 521 | 20241202 | 110100 | 1715094605 | 3000 | 3000 | 3005 | 3000 | 1003 |
| 522 | 20241202 | 110000 | 1712085535 | 3005 | 3005 | 3005 | 3005 | 48 |
| 523 | 20241202 | 105900 | 1711941295 | 3005 | 3005 | 3005 | 3005 | 0 |
| 524 | 20241202 | 105800 | 1711941295 | 3005 | 3005 | 3005 | 3005 | 311 |
| 525 | 20241202 | 105700 | 1711006740 | 3005 | 3010 | 3010 | 3000 | 20 |
| 526 | 20241202 | 105600 | 1710946575 | 3000 | 3000 | 3000 | 3000 | 36 |
| 527 | 20241202 | 105500 | 1710838575 | 3010 | 3005 | 3010 | 3000 | 352 |
| 528 | 20241202 | 105400 | 1709782440 | 3000 | 3000 | 3010 | 3000 | 894 |
| 529 | 20241202 | 105300 | 1707100410 | 3000 | 3010 | 3010 | 3000 | 195 |
| 530 | 20241202 | 105200 | 1706514330 | 3005 | 3010 | 3010 | 3005 | 38 |
| 531 | 20241202 | 105100 | 1706400080 | 3010 | 2995 | 3010 | 2995 | 11 |
| 532 | 20241202 | 105000 | 1706367090 | 2995 | 3000 | 3000 | 2995 | 965 |
| 533 | 20241202 | 104900 | 1703472095 | 3000 | 3000 | 3000 | 3000 | 283 |
| 534 | 20241202 | 104800 | 1702623095 | 2995 | 2995 | 2995 | 2995 | 2340 |
| 535 | 20241202 | 104700 | 1695614795 | 2995 | 3010 | 3010 | 2995 | 150 |
| 536 | 20241202 | 104600 | 1695164045 | 3010 | 3010 | 3010 | 3010 | 1 |
| 537 | 20241202 | 104500 | 1695161035 | 2990 | 3005 | 3010 | 2990 | 530 |
| 538 | 20241202 | 104400 | 1693573895 | 3010 | 3010 | 3010 | 3005 | 306 |
| 539 | 20241202 | 104300 | 1692654180 | 3010 | 3010 | 3010 | 3010 | 57 |
| 540 | 20241202 | 104200 | 1692482610 | 3005 | 3010 | 3010 | 3005 | 85 |
| 541 | 20241202 | 104100 | 1692227125 | 3010 | 3000 | 3015 | 2985 | 2533 |
| 542 | 20241202 | 104000 | 1684640850 | 3005 | 3005 | 3005 | 3000 | 273 |
| 543 | 20241202 | 103900 | 1683821310 | 3000 | 3000 | 3005 | 2995 | 461 |
| 544 | 20241202 | 103800 | 1682436525 | 2985 | 2995 | 3000 | 2985 | 1570 |
| 545 | 20241202 | 103700 | 1677742950 | 3015 | 3000 | 3020 | 2980 | 3874 |
| 546 | 20241202 | 103600 | 1666152295 | 2990 | 3020 | 3020 | 2990 | 21948 |
| 547 | 20241202 | 103500 | 1600229235 | 3020 | 3030 | 3030 | 3020 | 6414 |
| 548 | 20241202 | 103400 | 1580839815 | 3040 | 3035 | 3040 | 3035 | 1024 |
| 549 | 20241202 | 103300 | 1577728875 | 3025 | 3030 | 3035 | 3025 | 2024 |
| 550 | 20241202 | 103200 | 1571596180 | 3035 | 3035 | 3035 | 3030 | 326 |
| 551 | 20241202 | 103100 | 1570606825 | 3030 | 3035 | 3035 | 3030 | 1681 |
| 552 | 20241202 | 103000 | 1565512220 | 3035 | 3030 | 3035 | 3030 | 2695 |
| 553 | 20241202 | 102900 | 1557335140 | 3020 | 3025 | 3035 | 3020 | 989 |
| 554 | 20241202 | 102800 | 1554346100 | 3025 | 3030 | 3030 | 3020 | 1274 |
| 555 | 20241202 | 102700 | 1550491340 | 3030 | 3040 | 3045 | 3025 | 2942 |
| 556 | 20241202 | 102600 | 1541581240 | 3030 | 3040 | 3040 | 3030 | 5011 |
| 557 | 20241202 | 102500 | 1526372530 | 3045 | 3050 | 3055 | 3045 | 2176 |
| 558 | 20241202 | 102400 | 1519741415 | 3055 | 3050 | 3060 | 3045 | 2143 |
| 559 | 20241202 | 102300 | 1513199425 | 3045 | 3045 | 3045 | 3045 | 110 |
| 560 | 20241202 | 102200 | 1512864475 | 3040 | 3060 | 3060 | 3040 | 610 |
| 561 | 20241202 | 102100 | 1511007905 | 3045 | 3045 | 3055 | 3045 | 2428 |
| 562 | 20241202 | 102000 | 1503593325 | 3045 | 3055 | 3055 | 3045 | 2869 |
| 563 | 20241202 | 101900 | 1494848850 | 3055 | 3060 | 3060 | 3045 | 824 |
| 564 | 20241202 | 101800 | 1492337815 | 3045 | 3055 | 3055 | 3045 | 1142 |
| 565 | 20241202 | 101700 | 1488854755 | 3060 | 3050 | 3060 | 3050 | 966 |
| 566 | 20241202 | 101600 | 1485906125 | 3050 | 3050 | 3050 | 3050 | 688 |
| 567 | 20241202 | 101500 | 1483807725 | 3050 | 3060 | 3060 | 3050 | 66 |
| 568 | 20241202 | 101400 | 1483606365 | 3045 | 3045 | 3050 | 3045 | 114 |
| 569 | 20241202 | 101300 | 1483258995 | 3045 | 3065 | 3065 | 3045 | 9191 |
| 570 | 20241202 | 101200 | 1455156675 | 3070 | 3070 | 3080 | 3065 | 2776 |
| 571 | 20241202 | 101100 | 1446634590 | 3075 | 3090 | 3095 | 3070 | 2999 |
| 572 | 20241202 | 101000 | 1437391330 | 3090 | 3085 | 3095 | 3080 | 4768 |
| 573 | 20241202 | 100900 | 1422673930 | 3090 | 3090 | 3095 | 3085 | 12686 |
| 574 | 20241202 | 100800 | 1383432750 | 3095 | 3085 | 3095 | 3080 | 9727 |
| 575 | 20241202 | 100700 | 1353385755 | 3090 | 3080 | 3090 | 3080 | 4508 |
| 576 | 20241202 | 100600 | 1339470435 | 3085 | 3090 | 3090 | 3070 | 1422 |
| 577 | 20241202 | 100500 | 1335079730 | 3090 | 3080 | 3095 | 3080 | 6903 |
| 578 | 20241202 | 100400 | 1313756730 | 3075 | 3055 | 3085 | 3055 | 4871 |
| 579 | 20241202 | 100300 | 1298769065 | 3055 | 3050 | 3055 | 3050 | 22 |
| 580 | 20241202 | 100200 | 1298701950 | 3050 | 3045 | 3050 | 3045 | 1594 |
| 581 | 20241202 | 100100 | 1293845640 | 3045 | 3050 | 3050 | 3045 | 851 |
| 582 | 20241202 | 100000 | 1291253120 | 3050 | 3050 | 3050 | 3050 | 476 |
| 583 | 20241202 | 095900 | 1289801320 | 3050 | 3050 | 3055 | 3050 | 912 |
| 584 | 20241202 | 095800 | 1287017215 | 3050 | 3050 | 3055 | 3050 | 2178 |
| 585 | 20241202 | 095700 | 1280374255 | 3050 | 3055 | 3055 | 3050 | 921 |
| 586 | 20241202 | 095600 | 1277562655 | 3055 | 3060 | 3070 | 3055 | 2941 |
| 587 | 20241202 | 095500 | 1268565350 | 3065 | 3070 | 3070 | 3065 | 1756 |
| 588 | 20241202 | 095400 | 1263176840 | 3065 | 3060 | 3070 | 3060 | 1092 |
| 589 | 20241202 | 095300 | 1259831515 | 3060 | 3055 | 3065 | 3055 | 757 |
| 590 | 20241202 | 095200 | 1257518560 | 3055 | 3060 | 3065 | 3055 | 1105 |
| 591 | 20241202 | 095100 | 1254136830 | 3060 | 3040 | 3060 | 3040 | 2794 |
| 592 | 20241202 | 095000 | 1245625860 | 3040 | 3045 | 3045 | 3030 | 1694 |
| 593 | 20241202 | 094900 | 1240470795 | 3045 | 3040 | 3050 | 3030 | 4134 |
| 594 | 20241202 | 094800 | 1227901840 | 3045 | 3040 | 3045 | 3040 | 2744 |
| 595 | 20241202 | 094700 | 1219548025 | 3040 | 3030 | 3045 | 3030 | 4566 |
| 596 | 20241202 | 094600 | 1205671430 | 3030 | 3030 | 3030 | 3030 | 26 |
| 597 | 20241202 | 094500 | 1205592650 | 3030 | 3015 | 3030 | 3015 | 1264 |
| 598 | 20241202 | 094400 | 1201771760 | 3015 | 3040 | 3040 | 3015 | 923 |
| 599 | 20241202 | 094300 | 1198986600 | 3035 | 3010 | 3035 | 3005 | 2700 |
| 600 | 20241202 | 094200 | 1190822450 | 3010 | 3015 | 3015 | 3010 | 6750 |
| 601 | 20241202 | 094100 | 1170504650 | 3010 | 3020 | 3025 | 3010 | 2032 |
| 602 | 20241202 | 094000 | 1164373875 | 3010 | 3010 | 3010 | 3010 | 291 |
| 603 | 20241202 | 093900 | 1163497965 | 3015 | 3020 | 3025 | 3015 | 473 |
| 604 | 20241202 | 093800 | 1162071265 | 3025 | 3025 | 3025 | 3025 | 253 |
| 605 | 20241202 | 093700 | 1161305940 | 3030 | 3035 | 3035 | 3030 | 2836 |
| 606 | 20241202 | 093600 | 1152699730 | 3030 | 3005 | 3030 | 3000 | 7264 |
| 607 | 20241202 | 093500 | 1130830690 | 3005 | 3010 | 3010 | 3005 | 2994 |
| 608 | 20241202 | 093400 | 1121824495 | 3010 | 3005 | 3015 | 3005 | 700 |
| 609 | 20241202 | 093300 | 1119720465 | 3005 | 3015 | 3015 | 3005 | 2779 |
| 610 | 20241202 | 093200 | 1111369285 | 3010 | 3015 | 3015 | 2990 | 7507 |
| 611 | 20241202 | 093100 | 1088804995 | 3010 | 3020 | 3025 | 3010 | 4976 |
| 612 | 20241202 | 093000 | 1073796550 | 3020 | 3035 | 3040 | 3020 | 1329 |
| 613 | 20241202 | 092900 | 1069778630 | 3045 | 3045 | 3050 | 3020 | 1817 |
| 614 | 20241202 | 092800 | 1064260840 | 3040 | 3030 | 3045 | 3020 | 2780 |
| 615 | 20241202 | 092700 | 1055823200 | 3030 | 3045 | 3045 | 3005 | 20147 |
| 616 | 20241202 | 092600 | 994751145 | 3040 | 3060 | 3060 | 3040 | 16512 |
| 617 | 20241202 | 092500 | 944393660 | 3060 | 3070 | 3075 | 3060 | 5300 |
| 618 | 20241202 | 092400 | 928145340 | 3070 | 3075 | 3085 | 3065 | 9925 |
| 619 | 20241202 | 092300 | 897668655 | 3075 | 3075 | 3075 | 3070 | 6252 |
| 620 | 20241202 | 092200 | 878471005 | 3075 | 3080 | 3085 | 3075 | 6682 |
| 621 | 20241202 | 092100 | 857899805 | 3085 | 3100 | 3100 | 3085 | 7177 |
| 622 | 20241202 | 092000 | 835695795 | 3100 | 3095 | 3105 | 3095 | 9524 |
| 623 | 20241202 | 091900 | 806171005 | 3100 | 3090 | 3105 | 3090 | 11060 |
| 624 | 20241202 | 091800 | 771914180 | 3095 | 3085 | 3110 | 3085 | 18541 |
| 625 | 20241202 | 091700 | 714451965 | 3085 | 3080 | 3100 | 3080 | 7374 |
| 626 | 20241202 | 091600 | 691644355 | 3095 | 3080 | 3100 | 3080 | 17030 |
| 627 | 20241202 | 091500 | 639002265 | 3080 | 3095 | 3110 | 3080 | 24282 |
| 628 | 20241202 | 091400 | 563712205 | 3095 | 3095 | 3100 | 3065 | 14793 |
| 629 | 20241202 | 091300 | 518095540 | 3090 | 3060 | 3105 | 3060 | 44830 |
| 630 | 20241202 | 091200 | 379644940 | 3050 | 3070 | 3070 | 3050 | 10264 |
| 631 | 20241202 | 091100 | 348248305 | 3070 | 3035 | 3085 | 3035 | 23016 |
| 632 | 20241202 | 091000 | 277753775 | 3040 | 2990 | 3040 | 2990 | 29249 |
| 633 | 20241202 | 090900 | 189278915 | 2995 | 3005 | 3005 | 2990 | 3035 |
| 634 | 20241202 | 090800 | 180188970 | 3010 | 3010 | 3010 | 3005 | 2112 |
| 635 | 20241202 | 090700 | 173832600 | 3000 | 2995 | 3000 | 2995 | 439 |
| 636 | 20241202 | 090600 | 172515795 | 2995 | 3000 | 3015 | 2990 | 6514 |
| 637 | 20241202 | 090500 | 152995420 | 3025 | 3015 | 3025 | 2990 | 2528 |
| 638 | 20241202 | 090400 | 145371850 | 2995 | 2975 | 3020 | 2975 | 6344 |
| 639 | 20241202 | 090300 | 126436130 | 2980 | 3000 | 3005 | 2975 | 12609 |
| 640 | 20241202 | 090200 | 88859875 | 3000 | 3005 | 3005 | 3000 | 1737 |
| 641 | 20241202 | 090100 | 83648515 | 3005 | 3010 | 3015 | 3005 | 10910 |
| 642 | 20241202 | 090000 | 50847435 | 3015 | 3025 | 3025 | 3015 | 16689 |