34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 3 | 20240322 | 193300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240322 | 193200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240322 | 193100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240322 | 193000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240322 | 192900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240322 | 192800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240322 | 192700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240322 | 192600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240322 | 192500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240322 | 192400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240322 | 192300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240322 | 192200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240322 | 192100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240322 | 192000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240322 | 191900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240322 | 191800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240322 | 191700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240322 | 191600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240322 | 191500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240322 | 191400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240322 | 191300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240322 | 191200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240322 | 191100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240322 | 191000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240322 | 190900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240322 | 190800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240322 | 190700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240322 | 190600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240322 | 190500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240322 | 190400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 33 | 20240322 | 190300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240322 | 190200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240322 | 190100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240322 | 190000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240322 | 185900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240322 | 185800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240322 | 185700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240322 | 185600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240322 | 185500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240322 | 185400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240322 | 185300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240322 | 185200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240322 | 185100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240322 | 185000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240322 | 184900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240322 | 184800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240322 | 184700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240322 | 184600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240322 | 184500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240322 | 184400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240322 | 184300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240322 | 184200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240322 | 184100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240322 | 184000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240322 | 183900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240322 | 183800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240322 | 183700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240322 | 183600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240322 | 183500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240322 | 183400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 63 | 20240322 | 183300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240322 | 183200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240322 | 183100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240322 | 183000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240322 | 182900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240322 | 182800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240322 | 182700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240322 | 182600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240322 | 182500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240322 | 182400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240322 | 182300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240322 | 182200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240322 | 182100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240322 | 182000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240322 | 181900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240322 | 181800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240322 | 181700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240322 | 181600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240322 | 181500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240322 | 181400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240322 | 181300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240322 | 181200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240322 | 181100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240322 | 181000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240322 | 180900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240322 | 180800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240322 | 180700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240322 | 180600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240322 | 180500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240322 | 180400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 93 | 20240322 | 180300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240322 | 180200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240322 | 180100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240322 | 180000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240322 | 175900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240322 | 175800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240322 | 175700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240322 | 175600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240322 | 175500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240322 | 175400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240322 | 175300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240322 | 175200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240322 | 175100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240322 | 175000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240322 | 174900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240322 | 174800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240322 | 174700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240322 | 174600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240322 | 174500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240322 | 174400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240322 | 174300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240322 | 174200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240322 | 174100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240322 | 174000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240322 | 173900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240322 | 173800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240322 | 173700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240322 | 173600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240322 | 173500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240322 | 173400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 123 | 20240322 | 173300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240322 | 173200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240322 | 173100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240322 | 173000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240322 | 172900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240322 | 172800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240322 | 172700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240322 | 172600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240322 | 172500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240322 | 172400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240322 | 172300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240322 | 172200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240322 | 172100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240322 | 172000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240322 | 171900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240322 | 171800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240322 | 171700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240322 | 171600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240322 | 171500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240322 | 171400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240322 | 171300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240322 | 171200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240322 | 171100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240322 | 171000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240322 | 170900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240322 | 170800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240322 | 170700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240322 | 170600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240322 | 170500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240322 | 170400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 153 | 20240322 | 170300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240322 | 170200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240322 | 170100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240322 | 170000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240322 | 165900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240322 | 165800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240322 | 165700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240322 | 165600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240322 | 165500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240322 | 165400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240322 | 165300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240322 | 165200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240322 | 165100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240322 | 165000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240322 | 164900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240322 | 164800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240322 | 164700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240322 | 164600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240322 | 164500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240322 | 164400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240322 | 164300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240322 | 164200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240322 | 164100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240322 | 164000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240322 | 163900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240322 | 163800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240322 | 163700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240322 | 163600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240322 | 163500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240322 | 163400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 183 | 20240322 | 163300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240322 | 163200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240322 | 163100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240322 | 163000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240322 | 162900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240322 | 162800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240322 | 162700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240322 | 162600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240322 | 162500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240322 | 162400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240322 | 162300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240322 | 162200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240322 | 162100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240322 | 162000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240322 | 161900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240322 | 161800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240322 | 161700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240322 | 161600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240322 | 161500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240322 | 161400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240322 | 161300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240322 | 161200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240322 | 161100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240322 | 161000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240322 | 160900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240322 | 160800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240322 | 160700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240322 | 160600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240322 | 160500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240322 | 160400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 213 | 20240322 | 160300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240322 | 160200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240322 | 160100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240322 | 160000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240322 | 155900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240322 | 155800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240322 | 155700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240322 | 155600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240322 | 155500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240322 | 155400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240322 | 155300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240322 | 155200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240322 | 155100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240322 | 155000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240322 | 154900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240322 | 154800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240322 | 154700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240322 | 154600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240322 | 154500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240322 | 154400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240322 | 154300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240322 | 154200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240322 | 154100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240322 | 154000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240322 | 153900 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240322 | 153800 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240322 | 153700 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240322 | 153600 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240322 | 153500 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240322 | 153400 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 243 | 20240322 | 153300 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240322 | 153200 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240322 | 153100 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240322 | 153000 | 5133505450 | 25400 | 25400 | 25400 | 25400 | 2254 |
| 247 | 20240322 | 152900 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240322 | 152800 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240322 | 152700 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240322 | 152600 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240322 | 152500 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240322 | 152400 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240322 | 152300 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240322 | 152200 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240322 | 152100 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240322 | 152000 | 5076253850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240322 | 151900 | 5076253850 | 25400 | 25350 | 25400 | 25350 | 31 |
| 258 | 20240322 | 151800 | 5075467250 | 25300 | 25200 | 25350 | 25200 | 589 |
| 259 | 20240322 | 151700 | 5060557600 | 25300 | 25300 | 25350 | 25200 | 991 |
| 260 | 20240322 | 151600 | 5035542000 | 25300 | 25250 | 25350 | 25250 | 693 |
| 261 | 20240322 | 151500 | 5018025350 | 25250 | 25250 | 25350 | 25250 | 963 |
| 262 | 20240322 | 151400 | 4993702000 | 25250 | 25350 | 25350 | 25250 | 502 |
| 263 | 20240322 | 151300 | 4981024000 | 25250 | 25300 | 25350 | 25250 | 578 |
| 264 | 20240322 | 151200 | 4966396650 | 25300 | 25350 | 25400 | 25250 | 919 |
| 265 | 20240322 | 151100 | 4943144400 | 25300 | 25300 | 25300 | 25200 | 494 |
| 266 | 20240322 | 151000 | 4930686300 | 25200 | 25200 | 25350 | 25200 | 556 |
| 267 | 20240322 | 150900 | 4916672100 | 25250 | 25200 | 25300 | 25200 | 1486 |
| 268 | 20240322 | 150800 | 4879170950 | 25250 | 25250 | 25300 | 25200 | 947 |
| 269 | 20240322 | 150700 | 4855258050 | 25200 | 25250 | 25300 | 25200 | 880 |
| 270 | 20240322 | 150600 | 4833024100 | 25250 | 25250 | 25300 | 25250 | 1226 |
| 271 | 20240322 | 150500 | 4802066550 | 25250 | 25250 | 25300 | 25250 | 674 |
| 272 | 20240322 | 150400 | 4785028950 | 25250 | 25250 | 25250 | 25250 | 461 |
| 273 | 20240322 | 150300 | 4773388700 | 25250 | 25250 | 25300 | 25250 | 236 |
| 274 | 20240322 | 150200 | 4767428700 | 25250 | 25250 | 25300 | 25250 | 185 |
| 275 | 20240322 | 150100 | 4762756450 | 25350 | 25250 | 25350 | 25250 | 295 |
| 276 | 20240322 | 150000 | 4755305000 | 25300 | 25250 | 25300 | 25200 | 795 |
| 277 | 20240322 | 145900 | 4735196550 | 25250 | 25250 | 25300 | 25200 | 795 |
| 278 | 20240322 | 145800 | 4715122200 | 25250 | 25250 | 25250 | 25250 | 151 |
| 279 | 20240322 | 145700 | 4711309450 | 25250 | 25250 | 25250 | 25250 | 227 |
| 280 | 20240322 | 145600 | 4705577700 | 25300 | 25200 | 25300 | 25200 | 755 |
| 281 | 20240322 | 145500 | 4686532200 | 25200 | 25200 | 25250 | 25200 | 327 |
| 282 | 20240322 | 145400 | 4678291450 | 25200 | 25200 | 25250 | 25200 | 512 |
| 283 | 20240322 | 145300 | 4665380650 | 25250 | 25200 | 25300 | 25200 | 359 |
| 284 | 20240322 | 145200 | 4656330750 | 25250 | 25250 | 25250 | 25200 | 388 |
| 285 | 20240322 | 145100 | 4646543200 | 25300 | 25200 | 25300 | 25200 | 495 |
| 286 | 20240322 | 145000 | 4634057800 | 25200 | 25250 | 25250 | 25200 | 1551 |
| 287 | 20240322 | 144900 | 4594895300 | 25250 | 25250 | 25300 | 25250 | 485 |
| 288 | 20240322 | 144800 | 4582648900 | 25300 | 25250 | 25300 | 25250 | 420 |
| 289 | 20240322 | 144700 | 4572041850 | 25250 | 25250 | 25300 | 25250 | 172 |
| 290 | 20240322 | 144600 | 4567698350 | 25300 | 25250 | 25300 | 25250 | 409 |
| 291 | 20240322 | 144500 | 4557369550 | 25300 | 25300 | 25300 | 25250 | 275 |
| 292 | 20240322 | 144400 | 4550421750 | 25250 | 25300 | 25300 | 25250 | 557 |
| 293 | 20240322 | 144300 | 4536330750 | 25300 | 25300 | 25350 | 25300 | 460 |
| 294 | 20240322 | 144200 | 4524692700 | 25300 | 25300 | 25400 | 25300 | 350 |
| 295 | 20240322 | 144100 | 4515836250 | 25350 | 25300 | 25350 | 25300 | 482 |
| 296 | 20240322 | 144000 | 4503627300 | 25300 | 25300 | 25350 | 25300 | 264 |
| 297 | 20240322 | 143900 | 4496948050 | 25300 | 25250 | 25350 | 25250 | 1170 |
| 298 | 20240322 | 143800 | 4467319300 | 25350 | 25350 | 25350 | 25250 | 506 |
| 299 | 20240322 | 143700 | 4454518950 | 25350 | 25350 | 25350 | 25300 | 260 |
| 300 | 20240322 | 143600 | 4447940050 | 25350 | 25300 | 25350 | 25250 | 294 |
| 301 | 20240322 | 143500 | 4440502000 | 25300 | 25250 | 25350 | 25250 | 861 |
| 302 | 20240322 | 143400 | 4418740500 | 25250 | 25300 | 25300 | 25250 | 289 |
| 303 | 20240322 | 143300 | 4411440150 | 25250 | 25250 | 25300 | 25250 | 396 |
| 304 | 20240322 | 143200 | 4401440150 | 25300 | 25300 | 25300 | 25250 | 373 |
| 305 | 20240322 | 143100 | 4392017850 | 25300 | 25300 | 25300 | 25250 | 240 |
| 306 | 20240322 | 143000 | 4385946800 | 25250 | 25300 | 25300 | 25250 | 682 |
| 307 | 20240322 | 142900 | 4368704250 | 25300 | 25300 | 25300 | 25300 | 276 |
| 308 | 20240322 | 142800 | 4361721450 | 25300 | 25300 | 25350 | 25300 | 195 |
| 309 | 20240322 | 142700 | 4356786950 | 25300 | 25300 | 25300 | 25300 | 294 |
| 310 | 20240322 | 142600 | 4349348750 | 25300 | 25300 | 25300 | 25250 | 920 |
| 311 | 20240322 | 142500 | 4326075700 | 25300 | 25300 | 25350 | 25250 | 1142 |
| 312 | 20240322 | 142400 | 4297178250 | 25300 | 25300 | 25300 | 25250 | 232 |
| 313 | 20240322 | 142300 | 4291317000 | 25250 | 25250 | 25300 | 25250 | 132 |
| 314 | 20240322 | 142200 | 4287982400 | 25250 | 25300 | 25300 | 25250 | 457 |
| 315 | 20240322 | 142100 | 4276425600 | 25300 | 25300 | 25350 | 25250 | 303 |
| 316 | 20240322 | 142000 | 4268763050 | 25350 | 25300 | 25400 | 25300 | 1221 |
| 317 | 20240322 | 141900 | 4237834350 | 25250 | 25300 | 25300 | 25250 | 906 |
| 318 | 20240322 | 141800 | 4214919550 | 25300 | 25300 | 25300 | 25300 | 163 |
| 319 | 20240322 | 141700 | 4210795650 | 25300 | 25300 | 25300 | 25300 | 427 |
| 320 | 20240322 | 141600 | 4199992550 | 25300 | 25350 | 25350 | 25300 | 300 |
| 321 | 20240322 | 141500 | 4192401200 | 25350 | 25300 | 25350 | 25300 | 442 |
| 322 | 20240322 | 141400 | 4181218450 | 25300 | 25250 | 25300 | 25250 | 618 |
| 323 | 20240322 | 141300 | 4165597000 | 25250 | 25250 | 25300 | 25250 | 355 |
| 324 | 20240322 | 141200 | 4156633200 | 25250 | 25250 | 25300 | 25250 | 655 |
| 325 | 20240322 | 141100 | 4140074150 | 25250 | 25250 | 25250 | 25250 | 229 |
| 326 | 20240322 | 141000 | 4134291900 | 25250 | 25300 | 25300 | 25250 | 547 |
| 327 | 20240322 | 140900 | 4120479450 | 25300 | 25250 | 25300 | 25250 | 246 |
| 328 | 20240322 | 140800 | 4114256700 | 25250 | 25300 | 25300 | 25250 | 549 |
| 329 | 20240322 | 140700 | 4100383700 | 25300 | 25300 | 25300 | 25250 | 246 |
| 330 | 20240322 | 140600 | 4094165150 | 25300 | 25250 | 25350 | 25250 | 289 |
| 331 | 20240322 | 140500 | 4086858950 | 25300 | 25350 | 25350 | 25250 | 1179 |
| 332 | 20240322 | 140400 | 4057012800 | 25300 | 25250 | 25300 | 25250 | 88 |
| 333 | 20240322 | 140300 | 4054789150 | 25300 | 25300 | 25300 | 25250 | 281 |
| 334 | 20240322 | 140200 | 4047681600 | 25300 | 25300 | 25300 | 25250 | 517 |
| 335 | 20240322 | 140100 | 4034610550 | 25300 | 25300 | 25300 | 25300 | 326 |
| 336 | 20240322 | 140000 | 4026362750 | 25350 | 25300 | 25350 | 25300 | 1202 |
| 337 | 20240322 | 135900 | 3995941450 | 25300 | 25250 | 25300 | 25250 | 347 |
| 338 | 20240322 | 135800 | 3987169900 | 25300 | 25300 | 25300 | 25250 | 353 |
| 339 | 20240322 | 135700 | 3978247950 | 25300 | 25300 | 25300 | 25300 | 179 |
| 340 | 20240322 | 135600 | 3973719250 | 25300 | 25350 | 25350 | 25300 | 885 |
| 341 | 20240322 | 135500 | 3951317600 | 25300 | 25300 | 25350 | 25300 | 316 |
| 342 | 20240322 | 135400 | 3943322450 | 25350 | 25250 | 25350 | 25250 | 409 |
| 343 | 20240322 | 135300 | 3932968150 | 25300 | 25250 | 25350 | 25250 | 470 |
| 344 | 20240322 | 135200 | 3921083100 | 25300 | 25250 | 25300 | 25250 | 544 |
| 345 | 20240322 | 135100 | 3907333900 | 25250 | 25250 | 25250 | 25200 | 745 |
| 346 | 20240322 | 135000 | 3888529550 | 25250 | 25200 | 25250 | 25200 | 288 |
| 347 | 20240322 | 134900 | 3881271800 | 25200 | 25200 | 25250 | 25200 | 296 |
| 348 | 20240322 | 134800 | 3873810600 | 25200 | 25200 | 25250 | 25200 | 231 |
| 349 | 20240322 | 134700 | 3867989350 | 25200 | 25200 | 25250 | 25200 | 389 |
| 350 | 20240322 | 134600 | 3858185150 | 25200 | 25200 | 25250 | 25200 | 508 |
| 351 | 20240322 | 134500 | 3845365600 | 25200 | 25250 | 25250 | 25200 | 422 |
| 352 | 20240322 | 134400 | 3834712550 | 25250 | 25200 | 25250 | 25200 | 532 |
| 353 | 20240322 | 134300 | 3821290000 | 25200 | 25200 | 25250 | 25200 | 151 |
| 354 | 20240322 | 134200 | 3817484600 | 25200 | 25200 | 25250 | 25200 | 593 |
| 355 | 20240322 | 134100 | 3802540850 | 25200 | 25200 | 25250 | 25200 | 440 |
| 356 | 20240322 | 134000 | 3791444900 | 25200 | 25200 | 25250 | 25200 | 470 |
| 357 | 20240322 | 133900 | 3779600650 | 25200 | 25200 | 25250 | 25200 | 509 |
| 358 | 20240322 | 133800 | 3766773350 | 25200 | 25250 | 25250 | 25200 | 409 |
| 359 | 20240322 | 133700 | 3756466050 | 25250 | 25250 | 25250 | 25250 | 286 |
| 360 | 20240322 | 133600 | 3749244550 | 25250 | 25250 | 25250 | 25250 | 586 |
| 361 | 20240322 | 133500 | 3734448050 | 25250 | 25250 | 25300 | 25250 | 962 |
| 362 | 20240322 | 133400 | 3710122000 | 25250 | 25250 | 25250 | 25250 | 279 |
| 363 | 20240322 | 133300 | 3703077250 | 25250 | 25250 | 25250 | 25200 | 402 |
| 364 | 20240322 | 133200 | 3692936750 | 25250 | 25250 | 25300 | 25200 | 5142 |
| 365 | 20240322 | 133100 | 3563324350 | 25250 | 25250 | 25300 | 25250 | 770 |
| 366 | 20240322 | 133000 | 3543871850 | 25250 | 25250 | 25300 | 25250 | 1179 |
| 367 | 20240322 | 132900 | 3514099350 | 25250 | 25300 | 25300 | 25250 | 1096 |
| 368 | 20240322 | 132800 | 3486425150 | 25250 | 25250 | 25300 | 25250 | 308 |
| 369 | 20240322 | 132700 | 3478647050 | 25250 | 25250 | 25300 | 25250 | 743 |
| 370 | 20240322 | 132600 | 3459885450 | 25250 | 25300 | 25350 | 25250 | 764 |
| 371 | 20240322 | 132500 | 3440562750 | 25250 | 25300 | 25300 | 25250 | 1121 |
| 372 | 20240322 | 132400 | 3412212900 | 25300 | 25350 | 25350 | 25300 | 200 |
| 373 | 20240322 | 132300 | 3407152850 | 25300 | 25300 | 25350 | 25300 | 194 |
| 374 | 20240322 | 132200 | 3402244450 | 25300 | 25350 | 25350 | 25300 | 661 |
| 375 | 20240322 | 132100 | 3385510200 | 25300 | 25300 | 25350 | 25300 | 398 |
| 376 | 20240322 | 132000 | 3375433750 | 25300 | 25300 | 25350 | 25300 | 179 |
| 377 | 20240322 | 131900 | 3370898700 | 25350 | 25300 | 25350 | 25300 | 361 |
| 378 | 20240322 | 131800 | 3361765000 | 25350 | 25300 | 25350 | 25300 | 314 |
| 379 | 20240322 | 131700 | 3353815800 | 25350 | 25300 | 25400 | 25300 | 675 |
| 380 | 20240322 | 131600 | 3336710750 | 25350 | 25350 | 25350 | 25300 | 301 |
| 381 | 20240322 | 131500 | 3329094300 | 25300 | 25300 | 25350 | 25300 | 369 |
| 382 | 20240322 | 131400 | 3319749300 | 25350 | 25300 | 25350 | 25300 | 520 |
| 383 | 20240322 | 131300 | 3306575750 | 25350 | 25350 | 25350 | 25300 | 272 |
| 384 | 20240322 | 131200 | 3299681100 | 25350 | 25350 | 25400 | 25350 | 435 |
| 385 | 20240322 | 131100 | 3288653750 | 25350 | 25300 | 25400 | 25300 | 405 |
| 386 | 20240322 | 131000 | 3278391650 | 25350 | 25350 | 25350 | 25300 | 398 |
| 387 | 20240322 | 130900 | 3268315950 | 25350 | 25350 | 25350 | 25300 | 218 |
| 388 | 20240322 | 130800 | 3262794250 | 25400 | 25300 | 25400 | 25300 | 455 |
| 389 | 20240322 | 130700 | 3251270400 | 25350 | 25400 | 25400 | 25300 | 564 |
| 390 | 20240322 | 130600 | 3236980900 | 25300 | 25350 | 25400 | 25300 | 280 |
| 391 | 20240322 | 130500 | 3229885950 | 25350 | 25350 | 25350 | 25300 | 225 |
| 392 | 20240322 | 130400 | 3224189600 | 25350 | 25300 | 25400 | 25300 | 221 |
| 393 | 20240322 | 130300 | 3218590050 | 25350 | 25350 | 25400 | 25300 | 504 |
| 394 | 20240322 | 130200 | 3205810100 | 25350 | 25350 | 25400 | 25300 | 1233 |
| 395 | 20240322 | 130100 | 3174568800 | 25350 | 25350 | 25350 | 25350 | 415 |
| 396 | 20240322 | 130000 | 3164048550 | 25350 | 25350 | 25400 | 25350 | 1127 |
| 397 | 20240322 | 125900 | 3135478100 | 25400 | 25350 | 25400 | 25350 | 377 |
| 398 | 20240322 | 125800 | 3125920100 | 25350 | 25350 | 25350 | 25350 | 407 |
| 399 | 20240322 | 125700 | 3115602650 | 25350 | 25400 | 25400 | 25350 | 542 |
| 400 | 20240322 | 125600 | 3101848450 | 25400 | 25400 | 25400 | 25400 | 482 |
| 401 | 20240322 | 125500 | 3089605650 | 25400 | 25400 | 25400 | 25400 | 235 |
| 402 | 20240322 | 125400 | 3083636650 | 25400 | 25400 | 25450 | 25400 | 422 |
| 403 | 20240322 | 125300 | 3072915900 | 25400 | 25400 | 25450 | 25400 | 497 |
| 404 | 20240322 | 125200 | 3060291850 | 25400 | 25400 | 25450 | 25400 | 166 |
| 405 | 20240322 | 125100 | 3056075400 | 25400 | 25450 | 25450 | 25400 | 487 |
| 406 | 20240322 | 125000 | 3043703150 | 25400 | 25400 | 25450 | 25400 | 372 |
| 407 | 20240322 | 124900 | 3034252500 | 25400 | 25400 | 25450 | 25400 | 381 |
| 408 | 20240322 | 124800 | 3024567600 | 25400 | 25450 | 25450 | 25400 | 725 |
| 409 | 20240322 | 124700 | 3006139400 | 25450 | 25400 | 25450 | 25400 | 524 |
| 410 | 20240322 | 124600 | 2992828100 | 25400 | 25450 | 25450 | 25400 | 358 |
| 411 | 20240322 | 124500 | 2983727300 | 25450 | 25450 | 25500 | 25400 | 348 |
| 412 | 20240322 | 124400 | 2974869950 | 25450 | 25500 | 25500 | 25450 | 351 |
| 413 | 20240322 | 124300 | 2965936000 | 25450 | 25450 | 25450 | 25450 | 229 |
| 414 | 20240322 | 124200 | 2960107950 | 25450 | 25450 | 25500 | 25450 | 160 |
| 415 | 20240322 | 124100 | 2956034350 | 25450 | 25450 | 25550 | 25450 | 227 |
| 416 | 20240322 | 124000 | 2950255650 | 25450 | 25500 | 25550 | 25450 | 180 |
| 417 | 20240322 | 123900 | 2945669950 | 25550 | 25500 | 25550 | 25450 | 326 |
| 418 | 20240322 | 123800 | 2937356850 | 25450 | 25400 | 25550 | 25400 | 437 |
| 419 | 20240322 | 123700 | 2926235750 | 25400 | 25400 | 25450 | 25400 | 83 |
| 420 | 20240322 | 123600 | 2924125400 | 25400 | 25450 | 25450 | 25400 | 410 |
| 421 | 20240322 | 123500 | 2913709100 | 25400 | 25450 | 25450 | 25400 | 231 |
| 422 | 20240322 | 123400 | 2907839850 | 25400 | 25450 | 25450 | 25400 | 157 |
| 423 | 20240322 | 123300 | 2903849850 | 25400 | 25450 | 25500 | 25400 | 242 |
| 424 | 20240322 | 123200 | 2897696100 | 25450 | 25450 | 25450 | 25400 | 152 |
| 425 | 20240322 | 123100 | 2893830750 | 25450 | 25400 | 25450 | 25400 | 440 |
| 426 | 20240322 | 123000 | 2882653900 | 25400 | 25450 | 25450 | 25400 | 81 |
| 427 | 20240322 | 122900 | 2880593100 | 25500 | 25400 | 25500 | 25400 | 248 |
| 428 | 20240322 | 122800 | 2874290050 | 25400 | 25450 | 25450 | 25400 | 498 |
| 429 | 20240322 | 122700 | 2861622900 | 25450 | 25450 | 25500 | 25450 | 267 |
| 430 | 20240322 | 122600 | 2854827000 | 25450 | 25450 | 25450 | 25450 | 194 |
| 431 | 20240322 | 122500 | 2849889700 | 25450 | 25450 | 25500 | 25450 | 175 |
| 432 | 20240322 | 122400 | 2845434300 | 25450 | 25450 | 25500 | 25450 | 454 |
| 433 | 20240322 | 122300 | 2833875900 | 25450 | 25450 | 25500 | 25450 | 545 |
| 434 | 20240322 | 122200 | 2819989750 | 25450 | 25450 | 25450 | 25450 | 129 |
| 435 | 20240322 | 122100 | 2816706700 | 25450 | 25450 | 25500 | 25450 | 238 |
| 436 | 20240322 | 122000 | 2810649000 | 25450 | 25450 | 25500 | 25450 | 219 |
| 437 | 20240322 | 121900 | 2805074150 | 25450 | 25450 | 25450 | 25450 | 304 |
| 438 | 20240322 | 121800 | 2797337350 | 25450 | 25500 | 25500 | 25450 | 249 |
| 439 | 20240322 | 121700 | 2790995300 | 25450 | 25450 | 25450 | 25450 | 216 |
| 440 | 20240322 | 121600 | 2785498100 | 25450 | 25450 | 25450 | 25450 | 212 |
| 441 | 20240322 | 121500 | 2780102700 | 25450 | 25450 | 25450 | 25450 | 534 |
| 442 | 20240322 | 121400 | 2766512400 | 25450 | 25450 | 25500 | 25450 | 450 |
| 443 | 20240322 | 121300 | 2755056000 | 25450 | 25450 | 25450 | 25450 | 147 |
| 444 | 20240322 | 121200 | 2751314850 | 25450 | 25450 | 25500 | 25450 | 469 |
| 445 | 20240322 | 121100 | 2739378100 | 25450 | 25450 | 25500 | 25450 | 235 |
| 446 | 20240322 | 121000 | 2733395300 | 25450 | 25450 | 25500 | 25450 | 187 |
| 447 | 20240322 | 120900 | 2728636100 | 25450 | 25450 | 25500 | 25450 | 223 |
| 448 | 20240322 | 120800 | 2722960700 | 25450 | 25450 | 25500 | 25450 | 215 |
| 449 | 20240322 | 120700 | 2717488850 | 25450 | 25450 | 25500 | 25450 | 222 |
| 450 | 20240322 | 120600 | 2711838700 | 25450 | 25500 | 25500 | 25450 | 639 |
| 451 | 20240322 | 120500 | 2695568950 | 25450 | 25450 | 25450 | 25450 | 145 |
| 452 | 20240322 | 120400 | 2691878700 | 25500 | 25500 | 25500 | 25450 | 265 |
| 453 | 20240322 | 120300 | 2685134300 | 25500 | 25500 | 25500 | 25450 | 202 |
| 454 | 20240322 | 120200 | 2679991050 | 25500 | 25500 | 25500 | 25450 | 371 |
| 455 | 20240322 | 120100 | 2670547400 | 25500 | 25450 | 25500 | 25450 | 168 |
| 456 | 20240322 | 120000 | 2666265350 | 25450 | 25450 | 25500 | 25450 | 391 |
| 457 | 20240322 | 115900 | 2656307900 | 25500 | 25450 | 25500 | 25450 | 185 |
| 458 | 20240322 | 115800 | 2651599400 | 25450 | 25500 | 25500 | 25450 | 526 |
| 459 | 20240322 | 115700 | 2638203650 | 25500 | 25500 | 25500 | 25500 | 213 |
| 460 | 20240322 | 115600 | 2632772150 | 25500 | 25500 | 25550 | 25500 | 327 |
| 461 | 20240322 | 115500 | 2624431650 | 25500 | 25500 | 25550 | 25500 | 129 |
| 462 | 20240322 | 115400 | 2621142100 | 25500 | 25500 | 25550 | 25500 | 253 |
| 463 | 20240322 | 115300 | 2614689000 | 25500 | 25550 | 25600 | 25500 | 371 |
| 464 | 20240322 | 115200 | 2605214800 | 25500 | 25550 | 25550 | 25500 | 276 |
| 465 | 20240322 | 115100 | 2598175100 | 25550 | 25550 | 25550 | 25500 | 313 |
| 466 | 20240322 | 115000 | 2590179100 | 25550 | 25500 | 25550 | 25500 | 275 |
| 467 | 20240322 | 114900 | 2583160700 | 25500 | 25500 | 25500 | 25500 | 299 |
| 468 | 20240322 | 114800 | 2575536200 | 25500 | 25500 | 25500 | 25500 | 252 |
| 469 | 20240322 | 114700 | 2569110200 | 25500 | 25500 | 25500 | 25500 | 166 |
| 470 | 20240322 | 114600 | 2564877200 | 25500 | 25500 | 25550 | 25500 | 153 |
| 471 | 20240322 | 114500 | 2560974100 | 25500 | 25500 | 25500 | 25500 | 321 |
| 472 | 20240322 | 114400 | 2552788600 | 25500 | 25500 | 25500 | 25500 | 195 |
| 473 | 20240322 | 114300 | 2547816100 | 25500 | 25450 | 25550 | 25450 | 242 |
| 474 | 20240322 | 114200 | 2541643300 | 25450 | 25500 | 25550 | 25450 | 333 |
| 475 | 20240322 | 114100 | 2533157550 | 25550 | 25550 | 25550 | 25500 | 307 |
| 476 | 20240322 | 114000 | 2525328900 | 25500 | 25500 | 25550 | 25500 | 307 |
| 477 | 20240322 | 113900 | 2517499900 | 25500 | 25500 | 25500 | 25500 | 100 |
| 478 | 20240322 | 113800 | 2514949900 | 25500 | 25500 | 25500 | 25500 | 149 |
| 479 | 20240322 | 113700 | 2511150400 | 25500 | 25500 | 25500 | 25500 | 214 |
| 480 | 20240322 | 113600 | 2505693400 | 25500 | 25500 | 25500 | 25500 | 258 |
| 481 | 20240322 | 113500 | 2499114400 | 25500 | 25500 | 25500 | 25500 | 226 |
| 482 | 20240322 | 113400 | 2493351400 | 25500 | 25500 | 25550 | 25500 | 200 |
| 483 | 20240322 | 113300 | 2488249000 | 25500 | 25500 | 25550 | 25500 | 237 |
| 484 | 20240322 | 113200 | 2482197900 | 25500 | 25500 | 25550 | 25500 | 498 |
| 485 | 20240322 | 113100 | 2469492300 | 25500 | 25500 | 25550 | 25500 | 228 |
| 486 | 20240322 | 113000 | 2463676200 | 25500 | 25550 | 25550 | 25500 | 281 |
| 487 | 20240322 | 112900 | 2456509150 | 25500 | 25500 | 25500 | 25500 | 264 |
| 488 | 20240322 | 112800 | 2449777150 | 25500 | 25500 | 25500 | 25500 | 274 |
| 489 | 20240322 | 112700 | 2442790150 | 25500 | 25500 | 25550 | 25500 | 215 |
| 490 | 20240322 | 112600 | 2437306000 | 25500 | 25500 | 25550 | 25500 | 111 |
| 491 | 20240322 | 112500 | 2434473900 | 25500 | 25550 | 25550 | 25500 | 545 |
| 492 | 20240322 | 112400 | 2420564250 | 25500 | 25500 | 25550 | 25500 | 300 |
| 493 | 20240322 | 112300 | 2412913150 | 25550 | 25450 | 25550 | 25450 | 178 |
| 494 | 20240322 | 112200 | 2408373600 | 25450 | 25500 | 25550 | 25450 | 1246 |
| 495 | 20240322 | 112100 | 2376601300 | 25500 | 25500 | 25500 | 25500 | 343 |
| 496 | 20240322 | 112000 | 2367854800 | 25500 | 25500 | 25550 | 25500 | 268 |
| 497 | 20240322 | 111900 | 2361020700 | 25500 | 25500 | 25500 | 25500 | 114 |
| 498 | 20240322 | 111800 | 2358113700 | 25550 | 25450 | 25550 | 25450 | 240 |
| 499 | 20240322 | 111700 | 2351998550 | 25450 | 25450 | 25500 | 25450 | 346 |
| 500 | 20240322 | 111600 | 2343189450 | 25450 | 25550 | 25550 | 25450 | 152 |
| 501 | 20240322 | 111500 | 2339318700 | 25500 | 25450 | 25500 | 25450 | 509 |
| 502 | 20240322 | 111400 | 2326355250 | 25450 | 25500 | 25500 | 25450 | 570 |
| 503 | 20240322 | 111300 | 2311823550 | 25500 | 25500 | 25500 | 25500 | 116 |
| 504 | 20240322 | 111200 | 2308865550 | 25500 | 25500 | 25500 | 25500 | 220 |
| 505 | 20240322 | 111100 | 2303255550 | 25500 | 25500 | 25550 | 25500 | 215 |
| 506 | 20240322 | 111000 | 2297771250 | 25500 | 25500 | 25500 | 25500 | 132 |
| 507 | 20240322 | 110900 | 2294405250 | 25500 | 25500 | 25550 | 25500 | 197 |
| 508 | 20240322 | 110800 | 2289381500 | 25500 | 25500 | 25550 | 25500 | 166 |
| 509 | 20240322 | 110700 | 2285144250 | 25500 | 25500 | 25550 | 25500 | 561 |
| 510 | 20240322 | 110600 | 2270833250 | 25500 | 25500 | 25500 | 25500 | 100 |
| 511 | 20240322 | 110500 | 2268283250 | 25550 | 25500 | 25550 | 25500 | 222 |
| 512 | 20240322 | 110400 | 2262620500 | 25500 | 25550 | 25550 | 25500 | 206 |
| 513 | 20240322 | 110300 | 2257364000 | 25500 | 25500 | 25550 | 25500 | 397 |
| 514 | 20240322 | 110200 | 2247239000 | 25500 | 25500 | 25550 | 25500 | 64 |
| 515 | 20240322 | 110100 | 2245606550 | 25500 | 25500 | 25600 | 25500 | 484 |
| 516 | 20240322 | 110000 | 2233247750 | 25500 | 25550 | 25550 | 25500 | 410 |
| 517 | 20240322 | 105900 | 2222791900 | 25500 | 25500 | 25550 | 25500 | 944 |
| 518 | 20240322 | 105800 | 2198713900 | 25500 | 25500 | 25550 | 25500 | 388 |
| 519 | 20240322 | 105700 | 2188819850 | 25500 | 25500 | 25500 | 25500 | 266 |
| 520 | 20240322 | 105600 | 2182036850 | 25500 | 25550 | 25550 | 25500 | 268 |
| 521 | 20240322 | 105500 | 2175198050 | 25550 | 25500 | 25550 | 25500 | 100 |
| 522 | 20240322 | 105400 | 2172648000 | 25550 | 25550 | 25550 | 25500 | 137 |
| 523 | 20240322 | 105300 | 2169153100 | 25500 | 25500 | 25550 | 25500 | 806 |
| 524 | 20240322 | 105200 | 2148562700 | 25500 | 25550 | 25550 | 25500 | 122 |
| 525 | 20240322 | 105100 | 2145449450 | 25550 | 25550 | 25550 | 25450 | 4389 |
| 526 | 20240322 | 105000 | 2033498500 | 25550 | 25550 | 25550 | 25500 | 2445 |
| 527 | 20240322 | 104900 | 1971050400 | 25600 | 25550 | 25600 | 25550 | 188 |
| 528 | 20240322 | 104800 | 1966246950 | 25550 | 25550 | 25550 | 25550 | 116 |
| 529 | 20240322 | 104700 | 1963283150 | 25600 | 25550 | 25600 | 25550 | 440 |
| 530 | 20240322 | 104600 | 1952022200 | 25550 | 25600 | 25600 | 25550 | 202 |
| 531 | 20240322 | 104500 | 1946861000 | 25600 | 25550 | 25600 | 25550 | 192 |
| 532 | 20240322 | 104400 | 1941955050 | 25550 | 25550 | 25550 | 25550 | 144 |
| 533 | 20240322 | 104300 | 1938275850 | 25550 | 25550 | 25600 | 25550 | 318 |
| 534 | 20240322 | 104200 | 1930150900 | 25550 | 25600 | 25600 | 25550 | 136 |
| 535 | 20240322 | 104100 | 1926675750 | 25550 | 25500 | 25550 | 25500 | 608 |
| 536 | 20240322 | 104000 | 1911142400 | 25550 | 25550 | 25550 | 25500 | 4783 |
| 537 | 20240322 | 103900 | 1788973000 | 25550 | 25600 | 25600 | 25550 | 196 |
| 538 | 20240322 | 103800 | 1783965100 | 25550 | 25600 | 25600 | 25550 | 558 |
| 539 | 20240322 | 103700 | 1769684600 | 25600 | 25600 | 25600 | 25600 | 75 |
| 540 | 20240322 | 103600 | 1767764600 | 25600 | 25600 | 25650 | 25600 | 77 |
| 541 | 20240322 | 103500 | 1765791400 | 25600 | 25600 | 25600 | 25600 | 38 |
| 542 | 20240322 | 103400 | 1764818600 | 25600 | 25600 | 25600 | 25600 | 392 |
| 543 | 20240322 | 103300 | 1754783400 | 25600 | 25600 | 25600 | 25600 | 45 |
| 544 | 20240322 | 103200 | 1753631400 | 25600 | 25600 | 25600 | 25600 | 92 |
| 545 | 20240322 | 103100 | 1751276200 | 25600 | 25600 | 25600 | 25600 | 76 |
| 546 | 20240322 | 103000 | 1749330600 | 25600 | 25600 | 25600 | 25600 | 100 |
| 547 | 20240322 | 102900 | 1746770600 | 25600 | 25600 | 25600 | 25600 | 26 |
| 548 | 20240322 | 102800 | 1746105000 | 25600 | 25650 | 25650 | 25600 | 177 |
| 549 | 20240322 | 102700 | 1741571300 | 25600 | 25600 | 25600 | 25600 | 45 |
| 550 | 20240322 | 102600 | 1740419300 | 25600 | 25600 | 25600 | 25600 | 42 |
| 551 | 20240322 | 102500 | 1739344100 | 25600 | 25550 | 25600 | 25550 | 835 |
| 552 | 20240322 | 102400 | 1717972950 | 25600 | 25550 | 25600 | 25550 | 192 |
| 553 | 20240322 | 102300 | 1713066100 | 25550 | 25600 | 25600 | 25550 | 102 |
| 554 | 20240322 | 102200 | 1710459850 | 25550 | 25550 | 25600 | 25550 | 45 |
| 555 | 20240322 | 102100 | 1709309450 | 25550 | 25550 | 25550 | 25500 | 1781 |
| 556 | 20240322 | 102000 | 1663817000 | 25550 | 25550 | 25550 | 25500 | 2830 |
| 557 | 20240322 | 101900 | 1591529100 | 25550 | 25600 | 25600 | 25500 | 9901 |
| 558 | 20240322 | 101800 | 1338615900 | 25650 | 25650 | 25650 | 25600 | 377 |
| 559 | 20240322 | 101700 | 1328948500 | 25700 | 25600 | 25700 | 25600 | 105 |
| 560 | 20240322 | 101600 | 1326256650 | 25600 | 25600 | 25650 | 25600 | 283 |
| 561 | 20240322 | 101500 | 1319010200 | 25600 | 25600 | 25650 | 25550 | 967 |
| 562 | 20240322 | 101400 | 1294253100 | 25600 | 25600 | 25600 | 25600 | 138 |
| 563 | 20240322 | 101300 | 1290720300 | 25700 | 25650 | 25700 | 25600 | 82 |
| 564 | 20240322 | 101200 | 1288617050 | 25600 | 25650 | 25650 | 25600 | 1829 |
| 565 | 20240322 | 101100 | 1241744050 | 25600 | 25600 | 25650 | 25600 | 389 |
| 566 | 20240322 | 101000 | 1231785000 | 25600 | 25650 | 25650 | 25600 | 67 |
| 567 | 20240322 | 100900 | 1230069450 | 25600 | 25650 | 25700 | 25600 | 329 |
| 568 | 20240322 | 100800 | 1221631200 | 25650 | 25600 | 25700 | 25600 | 788 |
| 569 | 20240322 | 100700 | 1201418900 | 25650 | 25600 | 25650 | 25600 | 104 |
| 570 | 20240322 | 100600 | 1198753800 | 25600 | 25650 | 25700 | 25600 | 344 |
| 571 | 20240322 | 100500 | 1189932350 | 25650 | 25700 | 25700 | 25600 | 2202 |
| 572 | 20240322 | 100400 | 1133442800 | 25650 | 25700 | 25750 | 25650 | 1674 |
| 573 | 20240322 | 100300 | 1090487850 | 25700 | 25700 | 25700 | 25700 | 99 |
| 574 | 20240322 | 100200 | 1087943550 | 25700 | 25700 | 25700 | 25650 | 461 |
| 575 | 20240322 | 100100 | 1076096750 | 25700 | 25700 | 25700 | 25650 | 249 |
| 576 | 20240322 | 100000 | 1069708550 | 25700 | 25700 | 25750 | 25700 | 76 |
| 577 | 20240322 | 095900 | 1067755300 | 25700 | 25650 | 25700 | 25650 | 189 |
| 578 | 20240322 | 095800 | 1062901950 | 25700 | 25700 | 25750 | 25650 | 52 |
| 579 | 20240322 | 095700 | 1061566100 | 25700 | 25700 | 25700 | 25700 | 139 |
| 580 | 20240322 | 095600 | 1057993800 | 25700 | 25750 | 25750 | 25700 | 234 |
| 581 | 20240322 | 095500 | 1051979900 | 25700 | 25750 | 25750 | 25700 | 209 |
| 582 | 20240322 | 095400 | 1046603400 | 25750 | 25700 | 25750 | 25700 | 203 |
| 583 | 20240322 | 095300 | 1041378350 | 25700 | 25700 | 25750 | 25700 | 64 |
| 584 | 20240322 | 095200 | 1039733350 | 25700 | 25700 | 25750 | 25700 | 115 |
| 585 | 20240322 | 095100 | 1036777350 | 25750 | 25750 | 25750 | 25700 | 57 |
| 586 | 20240322 | 095000 | 1035310950 | 25750 | 25700 | 25850 | 25700 | 434 |
| 587 | 20240322 | 094900 | 1024145800 | 25700 | 25650 | 25700 | 25650 | 125 |
| 588 | 20240322 | 094800 | 1020936950 | 25650 | 25650 | 25650 | 25600 | 103 |
| 589 | 20240322 | 094700 | 1018296300 | 25650 | 25600 | 25650 | 25550 | 648 |
| 590 | 20240322 | 094600 | 1001705100 | 25550 | 25600 | 25600 | 25550 | 486 |
| 591 | 20240322 | 094500 | 989266500 | 25550 | 25600 | 25600 | 25550 | 75 |
| 592 | 20240322 | 094400 | 987349000 | 25550 | 25600 | 25650 | 25550 | 2666 |
| 593 | 20240322 | 094300 | 919111700 | 25650 | 25700 | 25700 | 25600 | 150 |
| 594 | 20240322 | 094200 | 915263800 | 25700 | 25650 | 25700 | 25600 | 216 |
| 595 | 20240322 | 094100 | 909726950 | 25650 | 25600 | 25650 | 25600 | 121 |
| 596 | 20240322 | 094000 | 906626600 | 25600 | 25650 | 25650 | 25600 | 377 |
| 597 | 20240322 | 093900 | 896957100 | 25650 | 25700 | 25700 | 25600 | 1046 |
| 598 | 20240322 | 093800 | 870102250 | 25600 | 25800 | 25800 | 25600 | 5379 |
| 599 | 20240322 | 093700 | 731758300 | 25750 | 25800 | 25800 | 25750 | 124 |
| 600 | 20240322 | 093600 | 728562500 | 25750 | 25800 | 25800 | 25750 | 8 |
| 601 | 20240322 | 093500 | 728356450 | 25750 | 25800 | 25800 | 25750 | 221 |
| 602 | 20240322 | 093400 | 722659250 | 25800 | 25800 | 25800 | 25750 | 25 |
| 603 | 20240322 | 093300 | 722014300 | 25800 | 25800 | 25800 | 25750 | 26 |
| 604 | 20240322 | 093200 | 721344450 | 25800 | 25750 | 25800 | 25750 | 98 |
| 605 | 20240322 | 093100 | 718818250 | 25750 | 25800 | 25800 | 25750 | 34 |
| 606 | 20240322 | 093000 | 717942100 | 25800 | 25850 | 25850 | 25800 | 142 |
| 607 | 20240322 | 092900 | 714277900 | 25850 | 25800 | 25850 | 25800 | 140 |
| 608 | 20240322 | 092800 | 710658950 | 25850 | 25850 | 25850 | 25850 | 7 |
| 609 | 20240322 | 092700 | 710478000 | 25850 | 25850 | 25900 | 25850 | 34 |
| 610 | 20240322 | 092600 | 709599000 | 25850 | 25850 | 25850 | 25800 | 16 |
| 611 | 20240322 | 092500 | 709185500 | 25800 | 25800 | 25800 | 25750 | 150 |
| 612 | 20240322 | 092400 | 705317000 | 25800 | 25750 | 25800 | 25750 | 82 |
| 613 | 20240322 | 092300 | 703202400 | 25750 | 25700 | 25750 | 25700 | 53 |
| 614 | 20240322 | 092200 | 701837700 | 25700 | 25700 | 25700 | 25700 | 17 |
| 615 | 20240322 | 092100 | 701400800 | 25700 | 25650 | 25700 | 25650 | 152 |
| 616 | 20240322 | 092000 | 697494950 | 25650 | 25650 | 25650 | 25650 | 94 |
| 617 | 20240322 | 091900 | 695083850 | 25650 | 25650 | 25650 | 25600 | 251 |
| 618 | 20240322 | 091800 | 688646750 | 25650 | 25600 | 25650 | 25600 | 76 |
| 619 | 20240322 | 091700 | 686698150 | 25600 | 25800 | 25800 | 25600 | 3452 |
| 620 | 20240322 | 091600 | 597992500 | 25750 | 25750 | 25800 | 25700 | 704 |
| 621 | 20240322 | 091500 | 579864500 | 25700 | 25650 | 25750 | 25600 | 1398 |
| 622 | 20240322 | 091400 | 544011250 | 25700 | 25750 | 25750 | 25650 | 608 |
| 623 | 20240322 | 091300 | 528405150 | 25750 | 25850 | 25900 | 25650 | 15741 |
| 624 | 20240322 | 091200 | 123000900 | 25900 | 25850 | 25900 | 25850 | 234 |
| 625 | 20240322 | 091100 | 116951800 | 25850 | 25850 | 25900 | 25850 | 1436 |
| 626 | 20240322 | 091000 | 79830350 | 25900 | 25950 | 26000 | 25850 | 1277 |
| 627 | 20240322 | 090900 | 46756900 | 25950 | 26000 | 26000 | 25950 | 268 |
| 628 | 20240322 | 090800 | 39796750 | 26050 | 26050 | 26050 | 26000 | 292 |
| 629 | 20240322 | 090700 | 32204400 | 26050 | 26050 | 26050 | 26050 | 116 |
| 630 | 20240322 | 090600 | 29182600 | 26050 | 26050 | 26050 | 26050 | 47 |
| 631 | 20240322 | 090500 | 27958250 | 26050 | 26100 | 26100 | 26050 | 9 |
| 632 | 20240322 | 090400 | 27723400 | 26050 | 26100 | 26100 | 26050 | 570 |
| 633 | 20240322 | 090300 | 12866700 | 26200 | 26200 | 26200 | 26200 | 3 |
| 634 | 20240322 | 090200 | 12788100 | 26200 | 26150 | 26200 | 26150 | 295 |
| 635 | 20240322 | 090100 | 5063100 | 26150 | 26200 | 26200 | 26150 | 31 |
| 636 | 20240322 | 090000 | 4252200 | 26100 | 26050 | 26100 | 26050 | 163 |