34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 3 | 20241202 | 193900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20241202 | 193800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20241202 | 193700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20241202 | 193600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20241202 | 193500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20241202 | 193400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20241202 | 193300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20241202 | 193200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20241202 | 193100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20241202 | 193000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20241202 | 192900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20241202 | 192800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20241202 | 192700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20241202 | 192600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20241202 | 192500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20241202 | 192400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20241202 | 192300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20241202 | 192200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20241202 | 192100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20241202 | 192000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20241202 | 191900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20241202 | 191800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20241202 | 191700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20241202 | 191600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20241202 | 191500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20241202 | 191400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20241202 | 191300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20241202 | 191200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20241202 | 191100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20241202 | 191000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 33 | 20241202 | 190900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20241202 | 190800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20241202 | 190700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20241202 | 190600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20241202 | 190500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20241202 | 190400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20241202 | 190300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20241202 | 190200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20241202 | 190100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20241202 | 190000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20241202 | 185900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20241202 | 185800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20241202 | 185700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20241202 | 185600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20241202 | 185500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20241202 | 185400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20241202 | 185300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20241202 | 185200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20241202 | 185100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20241202 | 185000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20241202 | 184900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20241202 | 184800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20241202 | 184700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20241202 | 184600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20241202 | 184500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20241202 | 184400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20241202 | 184300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20241202 | 184200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20241202 | 184100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20241202 | 184000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 63 | 20241202 | 183900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20241202 | 183800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20241202 | 183700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20241202 | 183600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20241202 | 183500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20241202 | 183400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20241202 | 183300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20241202 | 183200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20241202 | 183100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20241202 | 183000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20241202 | 182900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20241202 | 182800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20241202 | 182700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20241202 | 182600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20241202 | 182500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20241202 | 182400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20241202 | 182300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20241202 | 182200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20241202 | 182100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20241202 | 182000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20241202 | 181900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20241202 | 181800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20241202 | 181700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20241202 | 181600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20241202 | 181500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20241202 | 181400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20241202 | 181300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20241202 | 181200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20241202 | 181100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20241202 | 181000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 93 | 20241202 | 180900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20241202 | 180800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20241202 | 180700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20241202 | 180600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20241202 | 180500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20241202 | 180400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20241202 | 180300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20241202 | 180200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20241202 | 180100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20241202 | 180000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20241202 | 175900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20241202 | 175800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20241202 | 175700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20241202 | 175600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20241202 | 175500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20241202 | 175400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20241202 | 175300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20241202 | 175200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20241202 | 175100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20241202 | 175000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20241202 | 174900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20241202 | 174800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20241202 | 174700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20241202 | 174600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20241202 | 174500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20241202 | 174400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20241202 | 174300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20241202 | 174200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20241202 | 174100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20241202 | 174000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 123 | 20241202 | 173900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20241202 | 173800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20241202 | 173700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20241202 | 173600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20241202 | 173500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20241202 | 173400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20241202 | 173300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20241202 | 173200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20241202 | 173100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20241202 | 173000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20241202 | 172900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20241202 | 172800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20241202 | 172700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20241202 | 172600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20241202 | 172500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20241202 | 172400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20241202 | 172300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20241202 | 172200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20241202 | 172100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20241202 | 172000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20241202 | 171900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20241202 | 171800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20241202 | 171700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20241202 | 171600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20241202 | 171500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20241202 | 171400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20241202 | 171300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20241202 | 171200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20241202 | 171100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20241202 | 171000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 153 | 20241202 | 170900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20241202 | 170800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20241202 | 170700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20241202 | 170600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20241202 | 170500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20241202 | 170400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20241202 | 170300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20241202 | 170200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20241202 | 170100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20241202 | 170000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20241202 | 165900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20241202 | 165800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20241202 | 165700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20241202 | 165600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20241202 | 165500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20241202 | 165400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20241202 | 165300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20241202 | 165200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20241202 | 165100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20241202 | 165000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20241202 | 164900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20241202 | 164800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20241202 | 164700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20241202 | 164600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20241202 | 164500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20241202 | 164400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20241202 | 164300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20241202 | 164200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20241202 | 164100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20241202 | 164000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 183 | 20241202 | 163900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20241202 | 163800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20241202 | 163700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20241202 | 163600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20241202 | 163500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20241202 | 163400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20241202 | 163300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20241202 | 163200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20241202 | 163100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20241202 | 163000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20241202 | 162900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20241202 | 162800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20241202 | 162700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20241202 | 162600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20241202 | 162500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20241202 | 162400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20241202 | 162300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20241202 | 162200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20241202 | 162100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20241202 | 162000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20241202 | 161900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20241202 | 161800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20241202 | 161700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20241202 | 161600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20241202 | 161500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20241202 | 161400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20241202 | 161300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20241202 | 161200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20241202 | 161100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20241202 | 161000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 213 | 20241202 | 160900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20241202 | 160800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20241202 | 160700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20241202 | 160600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20241202 | 160500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20241202 | 160400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20241202 | 160300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20241202 | 160200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20241202 | 160100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20241202 | 160000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20241202 | 155900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20241202 | 155800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20241202 | 155700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20241202 | 155600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20241202 | 155500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20241202 | 155400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20241202 | 155300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20241202 | 155200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20241202 | 155100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20241202 | 155000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20241202 | 154900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20241202 | 154800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20241202 | 154700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20241202 | 154600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20241202 | 154500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20241202 | 154400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20241202 | 154300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20241202 | 154200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20241202 | 154100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20241202 | 154000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 243 | 20241202 | 153900 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20241202 | 153800 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20241202 | 153700 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20241202 | 153600 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20241202 | 153500 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20241202 | 153400 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20241202 | 153300 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20241202 | 153200 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20241202 | 153100 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20241202 | 153000 | 1959992930 | 17820 | 17820 | 17820 | 17820 | 5713 |
| 253 | 20241202 | 152900 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 254 | 20241202 | 152800 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 255 | 20241202 | 152700 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 256 | 20241202 | 152600 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 257 | 20241202 | 152500 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 258 | 20241202 | 152400 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 259 | 20241202 | 152300 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 260 | 20241202 | 152200 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 261 | 20241202 | 152100 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 262 | 20241202 | 152000 | 1858187270 | 17860 | 17860 | 17860 | 17860 | 0 |
| 263 | 20241202 | 151900 | 1858187270 | 17860 | 17850 | 17870 | 17850 | 88 |
| 264 | 20241202 | 151800 | 1856616420 | 17850 | 17860 | 17870 | 17850 | 1139 |
| 265 | 20241202 | 151700 | 1836278040 | 17870 | 17860 | 17870 | 17860 | 32 |
| 266 | 20241202 | 151600 | 1835706510 | 17870 | 17870 | 17870 | 17870 | 6 |
| 267 | 20241202 | 151500 | 1835599290 | 17870 | 17870 | 17870 | 17870 | 12 |
| 268 | 20241202 | 151400 | 1835384850 | 17860 | 17860 | 17880 | 17850 | 572 |
| 269 | 20241202 | 151300 | 1825169270 | 17850 | 17850 | 17850 | 17850 | 79 |
| 270 | 20241202 | 151200 | 1823759120 | 17860 | 17860 | 17860 | 17860 | 1447 |
| 271 | 20241202 | 151100 | 1797915700 | 17880 | 17860 | 17880 | 17860 | 329 |
| 272 | 20241202 | 151000 | 1792039740 | 17880 | 17870 | 17880 | 17860 | 3434 |
| 273 | 20241202 | 150900 | 1730676500 | 17870 | 17870 | 17880 | 17870 | 95 |
| 274 | 20241202 | 150800 | 1728978540 | 17870 | 17880 | 17880 | 17870 | 41 |
| 275 | 20241202 | 150700 | 1728245810 | 17880 | 17880 | 17880 | 17870 | 54 |
| 276 | 20241202 | 150600 | 1727280380 | 17880 | 17880 | 17880 | 17880 | 146 |
| 277 | 20241202 | 150500 | 1724669900 | 17880 | 17880 | 17880 | 17870 | 132 |
| 278 | 20241202 | 150400 | 1722310640 | 17880 | 17880 | 17890 | 17870 | 1151 |
| 279 | 20241202 | 150300 | 1701733780 | 17880 | 17890 | 17890 | 17880 | 148 |
| 280 | 20241202 | 150200 | 1699087490 | 17890 | 17880 | 17890 | 17880 | 12 |
| 281 | 20241202 | 150100 | 1698872910 | 17880 | 17880 | 17880 | 17880 | 109 |
| 282 | 20241202 | 150000 | 1696923990 | 17880 | 17880 | 17880 | 17880 | 68 |
| 283 | 20241202 | 145900 | 1695708150 | 17890 | 17880 | 17890 | 17880 | 59 |
| 284 | 20241202 | 145800 | 1694653130 | 17880 | 17880 | 17890 | 17880 | 115 |
| 285 | 20241202 | 145700 | 1692596920 | 17880 | 17880 | 17890 | 17880 | 98 |
| 286 | 20241202 | 145600 | 1690844330 | 17890 | 17890 | 17890 | 17880 | 16 |
| 287 | 20241202 | 145500 | 1690558180 | 17890 | 17890 | 17900 | 17890 | 90 |
| 288 | 20241202 | 145400 | 1688947840 | 17890 | 17890 | 17890 | 17890 | 156 |
| 289 | 20241202 | 145300 | 1686157000 | 17890 | 17890 | 17890 | 17890 | 168 |
| 290 | 20241202 | 145200 | 1683151480 | 17890 | 17890 | 17890 | 17880 | 117 |
| 291 | 20241202 | 145100 | 1681059090 | 17890 | 17900 | 17900 | 17890 | 128 |
| 292 | 20241202 | 145000 | 1678768890 | 17900 | 17900 | 17900 | 17900 | 7 |
| 293 | 20241202 | 144900 | 1678643590 | 17890 | 17880 | 17900 | 17880 | 269 |
| 294 | 20241202 | 144800 | 1673830310 | 17880 | 17890 | 17900 | 17880 | 1220 |
| 295 | 20241202 | 144700 | 1652013340 | 17890 | 17890 | 17900 | 17890 | 122 |
| 296 | 20241202 | 144600 | 1649830750 | 17890 | 17890 | 17900 | 17890 | 157 |
| 297 | 20241202 | 144500 | 1647021770 | 17890 | 17900 | 17900 | 17890 | 27 |
| 298 | 20241202 | 144400 | 1646538720 | 17920 | 17900 | 17920 | 17900 | 26 |
| 299 | 20241202 | 144300 | 1646073300 | 17890 | 17910 | 17910 | 17890 | 519 |
| 300 | 20241202 | 144200 | 1636780300 | 17910 | 17910 | 17920 | 17910 | 170 |
| 301 | 20241202 | 144100 | 1633735340 | 17920 | 17910 | 17920 | 17910 | 14 |
| 302 | 20241202 | 144000 | 1633484580 | 17910 | 17930 | 17930 | 17910 | 61 |
| 303 | 20241202 | 143900 | 1632391650 | 17910 | 17910 | 17910 | 17910 | 66 |
| 304 | 20241202 | 143800 | 1631209590 | 17910 | 17910 | 17910 | 17910 | 61 |
| 305 | 20241202 | 143700 | 1630117080 | 17910 | 17900 | 17930 | 17900 | 131 |
| 306 | 20241202 | 143600 | 1627770300 | 17900 | 17910 | 17910 | 17900 | 69 |
| 307 | 20241202 | 143500 | 1626534760 | 17910 | 17910 | 17910 | 17910 | 54 |
| 308 | 20241202 | 143400 | 1625567620 | 17910 | 17910 | 17910 | 17910 | 58 |
| 309 | 20241202 | 143300 | 1624528840 | 17910 | 17920 | 17930 | 17910 | 265 |
| 310 | 20241202 | 143200 | 1619779240 | 17920 | 17910 | 17930 | 17910 | 125 |
| 311 | 20241202 | 143100 | 1617539100 | 17920 | 17910 | 17920 | 17910 | 24 |
| 312 | 20241202 | 143000 | 1617109050 | 17920 | 17910 | 17920 | 17900 | 270 |
| 313 | 20241202 | 142900 | 1612273100 | 17910 | 17890 | 17910 | 17890 | 71 |
| 314 | 20241202 | 142800 | 1611002250 | 17910 | 17890 | 17910 | 17880 | 109 |
| 315 | 20241202 | 142700 | 1609051710 | 17890 | 17890 | 17890 | 17880 | 77 |
| 316 | 20241202 | 142600 | 1607674430 | 17890 | 17880 | 17910 | 17880 | 95 |
| 317 | 20241202 | 142500 | 1605974920 | 17880 | 17890 | 17890 | 17880 | 150 |
| 318 | 20241202 | 142400 | 1603292550 | 17880 | 17880 | 17890 | 17880 | 124 |
| 319 | 20241202 | 142300 | 1601075130 | 17880 | 17890 | 17890 | 17880 | 68 |
| 320 | 20241202 | 142200 | 1599858700 | 17890 | 17890 | 17920 | 17890 | 59 |
| 321 | 20241202 | 142100 | 1598802590 | 17890 | 17890 | 17890 | 17890 | 193 |
| 322 | 20241202 | 142000 | 1595349820 | 17890 | 17900 | 17930 | 17890 | 71 |
| 323 | 20241202 | 141900 | 1594078610 | 17930 | 17930 | 17930 | 17930 | 2003 |
| 324 | 20241202 | 141800 | 1558164820 | 17930 | 17930 | 17930 | 17930 | 90 |
| 325 | 20241202 | 141700 | 1556551120 | 17940 | 17940 | 17940 | 17930 | 75 |
| 326 | 20241202 | 141600 | 1555206080 | 17940 | 17940 | 17940 | 17940 | 373 |
| 327 | 20241202 | 141500 | 1548514460 | 17940 | 17940 | 17940 | 17940 | 89 |
| 328 | 20241202 | 141400 | 1546917800 | 17940 | 17950 | 17950 | 17940 | 53 |
| 329 | 20241202 | 141300 | 1545966970 | 17950 | 17940 | 17950 | 17940 | 17 |
| 330 | 20241202 | 141200 | 1545661840 | 17940 | 17940 | 17950 | 17940 | 141 |
| 331 | 20241202 | 141100 | 1543131650 | 17940 | 17940 | 17940 | 17940 | 101 |
| 332 | 20241202 | 141000 | 1541319710 | 17940 | 17940 | 17940 | 17940 | 5 |
| 333 | 20241202 | 140900 | 1541230010 | 17940 | 17960 | 17960 | 17940 | 84 |
| 334 | 20241202 | 140800 | 1539722350 | 17960 | 17930 | 18000 | 17930 | 843 |
| 335 | 20241202 | 140700 | 1524568120 | 17930 | 17930 | 17930 | 17930 | 145 |
| 336 | 20241202 | 140600 | 1521968270 | 17930 | 17900 | 17930 | 17890 | 218 |
| 337 | 20241202 | 140500 | 1518066110 | 17900 | 17900 | 17900 | 17890 | 62 |
| 338 | 20241202 | 140400 | 1516956330 | 17930 | 17890 | 17930 | 17890 | 399 |
| 339 | 20241202 | 140300 | 1509813830 | 17890 | 17910 | 17910 | 17890 | 41 |
| 340 | 20241202 | 140200 | 1509080160 | 17890 | 17890 | 17900 | 17890 | 67 |
| 341 | 20241202 | 140100 | 1507881280 | 17890 | 17900 | 17900 | 17890 | 99 |
| 342 | 20241202 | 140000 | 1506109770 | 17900 | 17930 | 17930 | 17900 | 47 |
| 343 | 20241202 | 135900 | 1505267810 | 17900 | 17890 | 17900 | 17890 | 345 |
| 344 | 20241202 | 135800 | 1499092320 | 17890 | 17890 | 17900 | 17880 | 185 |
| 345 | 20241202 | 135700 | 1495783410 | 17890 | 17890 | 17890 | 17890 | 443 |
| 346 | 20241202 | 135600 | 1487858140 | 17900 | 17900 | 17900 | 17890 | 45 |
| 347 | 20241202 | 135500 | 1487053050 | 17930 | 17920 | 17930 | 17890 | 673 |
| 348 | 20241202 | 135400 | 1475006050 | 17930 | 17930 | 17930 | 17930 | 5 |
| 349 | 20241202 | 135300 | 1474916400 | 17930 | 17910 | 17930 | 17910 | 570 |
| 350 | 20241202 | 135200 | 1464699560 | 17900 | 17910 | 17910 | 17900 | 75 |
| 351 | 20241202 | 135100 | 1463356970 | 17900 | 17890 | 17900 | 17890 | 60 |
| 352 | 20241202 | 135000 | 1462283060 | 17890 | 17890 | 17890 | 17890 | 71 |
| 353 | 20241202 | 134900 | 1461012870 | 17890 | 17890 | 17890 | 17890 | 126 |
| 354 | 20241202 | 134800 | 1458758730 | 17900 | 17900 | 17900 | 17890 | 60 |
| 355 | 20241202 | 134700 | 1457685070 | 17900 | 17900 | 17900 | 17890 | 201 |
| 356 | 20241202 | 134600 | 1454087560 | 17890 | 17890 | 17890 | 17890 | 43 |
| 357 | 20241202 | 134500 | 1453318290 | 17890 | 17890 | 17890 | 17890 | 35 |
| 358 | 20241202 | 134400 | 1452692140 | 17900 | 17900 | 17910 | 17900 | 321 |
| 359 | 20241202 | 134300 | 1446943570 | 17890 | 17890 | 17890 | 17890 | 52 |
| 360 | 20241202 | 134200 | 1446013290 | 17890 | 17900 | 17900 | 17890 | 434 |
| 361 | 20241202 | 134100 | 1438245280 | 17910 | 17890 | 17910 | 17890 | 109 |
| 362 | 20241202 | 134000 | 1436293630 | 17900 | 17900 | 17900 | 17890 | 63 |
| 363 | 20241202 | 133900 | 1435166400 | 17900 | 17910 | 17910 | 17900 | 67 |
| 364 | 20241202 | 133800 | 1433966990 | 17920 | 17910 | 17920 | 17910 | 5 |
| 365 | 20241202 | 133700 | 1433877430 | 17910 | 17910 | 17920 | 17910 | 145 |
| 366 | 20241202 | 133600 | 1431280380 | 17900 | 17900 | 17900 | 17890 | 118 |
| 367 | 20241202 | 133500 | 1429168430 | 17900 | 17890 | 17900 | 17890 | 54 |
| 368 | 20241202 | 133400 | 1428201940 | 17880 | 17880 | 17910 | 17880 | 66 |
| 369 | 20241202 | 133300 | 1427021830 | 17880 | 17880 | 17880 | 17880 | 102 |
| 370 | 20241202 | 133200 | 1425198070 | 17880 | 17880 | 17890 | 17880 | 85 |
| 371 | 20241202 | 133100 | 1423677530 | 17880 | 17880 | 17880 | 17880 | 66 |
| 372 | 20241202 | 133000 | 1422497450 | 17880 | 17870 | 17880 | 17870 | 104 |
| 373 | 20241202 | 132900 | 1420638920 | 17870 | 17880 | 17890 | 17870 | 1995 |
| 374 | 20241202 | 132800 | 1384966980 | 17880 | 17890 | 17890 | 17880 | 1312 |
| 375 | 20241202 | 132700 | 1361508080 | 17890 | 17880 | 17900 | 17880 | 2689 |
| 376 | 20241202 | 132600 | 1313396220 | 17880 | 17880 | 17880 | 17880 | 1 |
| 377 | 20241202 | 132500 | 1313378340 | 17880 | 17890 | 17890 | 17880 | 200 |
| 378 | 20241202 | 132400 | 1309802320 | 17890 | 17880 | 17890 | 17880 | 112 |
| 379 | 20241202 | 132300 | 1307799750 | 17900 | 17900 | 17900 | 17900 | 9 |
| 380 | 20241202 | 132200 | 1307638650 | 17890 | 17870 | 17900 | 17870 | 492 |
| 381 | 20241202 | 132100 | 1298834850 | 17870 | 17880 | 17880 | 17870 | 39 |
| 382 | 20241202 | 132000 | 1298137800 | 17890 | 17880 | 17890 | 17880 | 109 |
| 383 | 20241202 | 131900 | 1296188740 | 17870 | 17880 | 17880 | 17870 | 59 |
| 384 | 20241202 | 131800 | 1295134310 | 17870 | 17880 | 17880 | 17870 | 158 |
| 385 | 20241202 | 131700 | 1292310790 | 17870 | 17870 | 17870 | 17870 | 3 |
| 386 | 20241202 | 131600 | 1292257180 | 17870 | 17880 | 17880 | 17870 | 504 |
| 387 | 20241202 | 131500 | 1283246140 | 17880 | 17880 | 17880 | 17880 | 89 |
| 388 | 20241202 | 131400 | 1281654820 | 17880 | 17880 | 17880 | 17880 | 63 |
| 389 | 20241202 | 131300 | 1280528380 | 17880 | 17880 | 17880 | 17880 | 72 |
| 390 | 20241202 | 131200 | 1279241020 | 17880 | 17880 | 17880 | 17880 | 71 |
| 391 | 20241202 | 131100 | 1277971540 | 17880 | 17880 | 17880 | 17880 | 90 |
| 392 | 20241202 | 131000 | 1276362340 | 17880 | 17890 | 17890 | 17880 | 31 |
| 393 | 20241202 | 130900 | 1275808010 | 17880 | 17880 | 17880 | 17880 | 214 |
| 394 | 20241202 | 130800 | 1271981690 | 17880 | 17880 | 17890 | 17880 | 49 |
| 395 | 20241202 | 130700 | 1271105560 | 17880 | 17880 | 17880 | 17880 | 160 |
| 396 | 20241202 | 130600 | 1268244760 | 17880 | 17880 | 17880 | 17880 | 114 |
| 397 | 20241202 | 130500 | 1266206440 | 17890 | 17880 | 17890 | 17880 | 66 |
| 398 | 20241202 | 130400 | 1265026350 | 17890 | 17880 | 17890 | 17880 | 44 |
| 399 | 20241202 | 130300 | 1264239580 | 17880 | 17880 | 17880 | 17880 | 77 |
| 400 | 20241202 | 130200 | 1262862820 | 17890 | 17890 | 17890 | 17890 | 41 |
| 401 | 20241202 | 130100 | 1262129330 | 17900 | 17890 | 17900 | 17890 | 60 |
| 402 | 20241202 | 130000 | 1261055420 | 17890 | 17900 | 17900 | 17890 | 77 |
| 403 | 20241202 | 125900 | 1259677790 | 17890 | 17880 | 17890 | 17880 | 78 |
| 404 | 20241202 | 125800 | 1258282760 | 17880 | 17880 | 17890 | 17880 | 73 |
| 405 | 20241202 | 125700 | 1256976900 | 17880 | 17890 | 17890 | 17880 | 121 |
| 406 | 20241202 | 125600 | 1254812590 | 17890 | 17890 | 17890 | 17890 | 41 |
| 407 | 20241202 | 125500 | 1254079100 | 17890 | 17900 | 17900 | 17890 | 53 |
| 408 | 20241202 | 125400 | 1253130490 | 17890 | 17890 | 17890 | 17890 | 130 |
| 409 | 20241202 | 125300 | 1250804790 | 17890 | 17890 | 17900 | 17890 | 234 |
| 410 | 20241202 | 125200 | 1246617610 | 17890 | 17880 | 17890 | 17880 | 72 |
| 411 | 20241202 | 125100 | 1245330150 | 17880 | 17880 | 17880 | 17880 | 66 |
| 412 | 20241202 | 125000 | 1244150070 | 17890 | 17890 | 17890 | 17880 | 215 |
| 413 | 20241202 | 124900 | 1240304200 | 17900 | 17900 | 17900 | 17900 | 3 |
| 414 | 20241202 | 124800 | 1240250500 | 17890 | 17890 | 17890 | 17890 | 64 |
| 415 | 20241202 | 124700 | 1239105540 | 17890 | 17890 | 17890 | 17890 | 53 |
| 416 | 20241202 | 124600 | 1238157370 | 17900 | 17880 | 17900 | 17880 | 138 |
| 417 | 20241202 | 124500 | 1235687930 | 17890 | 17870 | 17890 | 17870 | 296 |
| 418 | 20241202 | 124400 | 1230395800 | 17880 | 17880 | 17880 | 17870 | 42 |
| 419 | 20241202 | 124300 | 1229645230 | 17880 | 17870 | 17880 | 17870 | 46 |
| 420 | 20241202 | 124200 | 1228823130 | 17870 | 17870 | 17880 | 17870 | 67 |
| 421 | 20241202 | 124100 | 1227625550 | 17870 | 17880 | 17880 | 17870 | 67 |
| 422 | 20241202 | 124000 | 1226428250 | 17880 | 17870 | 17880 | 17870 | 78 |
| 423 | 20241202 | 123900 | 1225034370 | 17870 | 17870 | 17880 | 17870 | 144 |
| 424 | 20241202 | 123800 | 1222460280 | 17870 | 17880 | 17880 | 17870 | 45 |
| 425 | 20241202 | 123700 | 1221656070 | 17880 | 17870 | 17880 | 17870 | 146 |
| 426 | 20241202 | 123600 | 1219046790 | 17880 | 17870 | 17880 | 17870 | 60 |
| 427 | 20241202 | 123500 | 1217974490 | 17870 | 17870 | 17870 | 17870 | 104 |
| 428 | 20241202 | 123400 | 1216116010 | 17870 | 17870 | 17870 | 17870 | 51 |
| 429 | 20241202 | 123300 | 1215204640 | 17880 | 17870 | 17880 | 17870 | 31 |
| 430 | 20241202 | 123200 | 1214650640 | 17880 | 17870 | 17900 | 17870 | 191 |
| 431 | 20241202 | 123100 | 1211235610 | 17870 | 17880 | 17880 | 17870 | 50 |
| 432 | 20241202 | 123000 | 1210342070 | 17880 | 17870 | 17880 | 17870 | 30 |
| 433 | 20241202 | 122900 | 1209805920 | 17880 | 17880 | 17880 | 17880 | 12 |
| 434 | 20241202 | 122800 | 1209591360 | 17880 | 17880 | 17880 | 17870 | 107 |
| 435 | 20241202 | 122700 | 1207678890 | 17880 | 17880 | 17880 | 17880 | 56 |
| 436 | 20241202 | 122600 | 1206677610 | 17880 | 17880 | 17880 | 17880 | 79 |
| 437 | 20241202 | 122500 | 1205265090 | 17880 | 17880 | 17880 | 17880 | 75 |
| 438 | 20241202 | 122400 | 1203924090 | 17880 | 17870 | 17880 | 17870 | 35 |
| 439 | 20241202 | 122300 | 1203298550 | 17870 | 17870 | 17880 | 17870 | 139 |
| 440 | 20241202 | 122200 | 1200814390 | 17870 | 17870 | 17880 | 17870 | 57 |
| 441 | 20241202 | 122100 | 1199795670 | 17870 | 17880 | 17880 | 17870 | 147 |
| 442 | 20241202 | 122000 | 1197167420 | 17870 | 17870 | 17870 | 17870 | 27 |
| 443 | 20241202 | 121900 | 1196684930 | 17870 | 17880 | 17910 | 17870 | 67 |
| 444 | 20241202 | 121800 | 1195486730 | 17880 | 17870 | 17890 | 17870 | 148 |
| 445 | 20241202 | 121700 | 1192841660 | 17870 | 17870 | 17880 | 17870 | 39 |
| 446 | 20241202 | 121600 | 1192144630 | 17880 | 17890 | 17890 | 17870 | 29 |
| 447 | 20241202 | 121500 | 1191626120 | 17910 | 17890 | 17910 | 17880 | 80 |
| 448 | 20241202 | 121400 | 1190195540 | 17880 | 17870 | 17880 | 17870 | 29 |
| 449 | 20241202 | 121300 | 1189677050 | 17870 | 17880 | 17890 | 17870 | 2569 |
| 450 | 20241202 | 121200 | 1143741410 | 17890 | 17880 | 17890 | 17880 | 51 |
| 451 | 20241202 | 121100 | 1142829410 | 17880 | 17880 | 17880 | 17880 | 139 |
| 452 | 20241202 | 121000 | 1140344090 | 17890 | 17910 | 17910 | 17890 | 12 |
| 453 | 20241202 | 120900 | 1140129290 | 17890 | 17890 | 17890 | 17890 | 97 |
| 454 | 20241202 | 120800 | 1138393960 | 17890 | 17880 | 17910 | 17880 | 143 |
| 455 | 20241202 | 120700 | 1135835360 | 17880 | 17890 | 17890 | 17880 | 54 |
| 456 | 20241202 | 120600 | 1134869720 | 17890 | 17890 | 17890 | 17890 | 15 |
| 457 | 20241202 | 120500 | 1134601370 | 17890 | 17880 | 17890 | 17880 | 142 |
| 458 | 20241202 | 120400 | 1132061400 | 17880 | 17890 | 17890 | 17880 | 100 |
| 459 | 20241202 | 120300 | 1130272800 | 17890 | 17890 | 17890 | 17880 | 57 |
| 460 | 20241202 | 120200 | 1129253530 | 17880 | 17880 | 17890 | 17880 | 34 |
| 461 | 20241202 | 120100 | 1128645550 | 17880 | 17880 | 17880 | 17880 | 78 |
| 462 | 20241202 | 120000 | 1127250910 | 17880 | 17880 | 17880 | 17880 | 51 |
| 463 | 20241202 | 115900 | 1126339030 | 17880 | 17890 | 17890 | 17880 | 53 |
| 464 | 20241202 | 115800 | 1125391380 | 17880 | 17890 | 17890 | 17880 | 115 |
| 465 | 20241202 | 115700 | 1123334420 | 17880 | 17880 | 17890 | 17880 | 141 |
| 466 | 20241202 | 115600 | 1120813190 | 17880 | 17880 | 17890 | 17880 | 66 |
| 467 | 20241202 | 115500 | 1119633090 | 17880 | 17890 | 17890 | 17880 | 25 |
| 468 | 20241202 | 115400 | 1119185990 | 17890 | 17880 | 17890 | 17880 | 51 |
| 469 | 20241202 | 115300 | 1118273610 | 17880 | 17880 | 17880 | 17880 | 63 |
| 470 | 20241202 | 115200 | 1117147170 | 17880 | 17880 | 17880 | 17880 | 114 |
| 471 | 20241202 | 115100 | 1115108850 | 17880 | 17880 | 17880 | 17880 | 40 |
| 472 | 20241202 | 115000 | 1114393650 | 17880 | 17870 | 17880 | 17870 | 237 |
| 473 | 20241202 | 114900 | 1110156520 | 17870 | 17880 | 17880 | 17870 | 54 |
| 474 | 20241202 | 114800 | 1109191080 | 17880 | 17880 | 17880 | 17880 | 145 |
| 475 | 20241202 | 114700 | 1106598480 | 17880 | 17880 | 17880 | 17880 | 158 |
| 476 | 20241202 | 114600 | 1103773440 | 17880 | 17880 | 17880 | 17880 | 27 |
| 477 | 20241202 | 114500 | 1103290680 | 17880 | 17880 | 17880 | 17880 | 44 |
| 478 | 20241202 | 114400 | 1102503960 | 17890 | 17900 | 17900 | 17890 | 52 |
| 479 | 20241202 | 114300 | 1101573330 | 17900 | 17880 | 17900 | 17880 | 194 |
| 480 | 20241202 | 114200 | 1098102880 | 17880 | 17870 | 17880 | 17870 | 328 |
| 481 | 20241202 | 114100 | 1092238410 | 17870 | 17870 | 17880 | 17870 | 130 |
| 482 | 20241202 | 114000 | 1089914690 | 17870 | 17880 | 17880 | 17870 | 10 |
| 483 | 20241202 | 113900 | 1089735980 | 17880 | 17880 | 17880 | 17870 | 91 |
| 484 | 20241202 | 113800 | 1088109790 | 17870 | 17880 | 17880 | 17870 | 2860 |
| 485 | 20241202 | 113700 | 1036985390 | 17880 | 17880 | 17880 | 17880 | 153 |
| 486 | 20241202 | 113600 | 1034249750 | 17890 | 17890 | 17890 | 17890 | 44 |
| 487 | 20241202 | 113500 | 1033462590 | 17890 | 17890 | 17890 | 17890 | 103 |
| 488 | 20241202 | 113400 | 1031619920 | 17890 | 17890 | 17890 | 17890 | 11 |
| 489 | 20241202 | 113300 | 1031423130 | 17890 | 17890 | 17890 | 17890 | 105 |
| 490 | 20241202 | 113200 | 1029544680 | 17890 | 17890 | 17890 | 17890 | 83 |
| 491 | 20241202 | 113100 | 1028059810 | 17890 | 17890 | 17890 | 17890 | 37 |
| 492 | 20241202 | 113000 | 1027397880 | 17890 | 17900 | 17910 | 17890 | 46 |
| 493 | 20241202 | 112900 | 1026574840 | 17900 | 17890 | 17900 | 17890 | 75 |
| 494 | 20241202 | 112800 | 1025233040 | 17890 | 17890 | 17900 | 17890 | 386 |
| 495 | 20241202 | 112700 | 1018324990 | 17890 | 17890 | 17890 | 17890 | 1 |
| 496 | 20241202 | 112600 | 1018307100 | 17890 | 17890 | 17890 | 17890 | 944 |
| 497 | 20241202 | 112500 | 1001418940 | 17890 | 17890 | 17900 | 17890 | 187 |
| 498 | 20241202 | 112400 | 998073230 | 17890 | 17890 | 17890 | 17890 | 93 |
| 499 | 20241202 | 112300 | 996409460 | 17890 | 17890 | 17900 | 17890 | 429 |
| 500 | 20241202 | 112200 | 988734630 | 17890 | 17890 | 17900 | 17890 | 146 |
| 501 | 20241202 | 112100 | 986122670 | 17900 | 17900 | 17900 | 17900 | 128 |
| 502 | 20241202 | 112000 | 983831470 | 17900 | 17900 | 17910 | 17890 | 2034 |
| 503 | 20241202 | 111900 | 947423400 | 17910 | 17900 | 17910 | 17900 | 60 |
| 504 | 20241202 | 111800 | 946349200 | 17900 | 17910 | 17910 | 17900 | 39 |
| 505 | 20241202 | 111700 | 945650840 | 17910 | 17900 | 17910 | 17900 | 84 |
| 506 | 20241202 | 111600 | 944147220 | 17910 | 17910 | 17910 | 17910 | 528 |
| 507 | 20241202 | 111500 | 934690740 | 17910 | 17920 | 17920 | 17910 | 10 |
| 508 | 20241202 | 111400 | 934511630 | 17920 | 17950 | 17950 | 17920 | 88 |
| 509 | 20241202 | 111300 | 932933900 | 17980 | 17920 | 17980 | 17920 | 104 |
| 510 | 20241202 | 111200 | 931069040 | 17920 | 17920 | 17920 | 17920 | 29 |
| 511 | 20241202 | 111100 | 930549360 | 17910 | 17910 | 17910 | 17910 | 104 |
| 512 | 20241202 | 111000 | 928686720 | 17910 | 17920 | 17920 | 17910 | 75 |
| 513 | 20241202 | 110900 | 927342810 | 17920 | 17920 | 17920 | 17920 | 48 |
| 514 | 20241202 | 110800 | 926482650 | 17910 | 17910 | 17920 | 17910 | 579 |
| 515 | 20241202 | 110700 | 916112400 | 17910 | 17910 | 17920 | 17910 | 77 |
| 516 | 20241202 | 110600 | 914733030 | 17920 | 17920 | 17920 | 17920 | 1 |
| 517 | 20241202 | 110500 | 914715110 | 17920 | 17920 | 17920 | 17920 | 19 |
| 518 | 20241202 | 110400 | 914374630 | 17920 | 17920 | 17920 | 17910 | 76 |
| 519 | 20241202 | 110300 | 913013080 | 17920 | 17910 | 17920 | 17910 | 111 |
| 520 | 20241202 | 110200 | 911024350 | 17920 | 17910 | 17920 | 17910 | 15 |
| 521 | 20241202 | 110100 | 910755660 | 17920 | 17910 | 17920 | 17910 | 102 |
| 522 | 20241202 | 110000 | 908928280 | 17910 | 17910 | 17910 | 17910 | 40 |
| 523 | 20241202 | 105900 | 908211880 | 17910 | 17920 | 17920 | 17910 | 41 |
| 524 | 20241202 | 105800 | 907477550 | 17920 | 17920 | 17930 | 17920 | 105 |
| 525 | 20241202 | 105700 | 905595940 | 17910 | 17910 | 17910 | 17900 | 51 |
| 526 | 20241202 | 105600 | 904682640 | 17920 | 17910 | 17920 | 17910 | 775 |
| 527 | 20241202 | 105500 | 890797390 | 17910 | 17900 | 17910 | 17900 | 1077 |
| 528 | 20241202 | 105400 | 871518850 | 17910 | 17930 | 17930 | 17910 | 1382 |
| 529 | 20241202 | 105300 | 846760170 | 17940 | 17940 | 17940 | 17940 | 1 |
| 530 | 20241202 | 105200 | 846742230 | 17940 | 17940 | 17940 | 17910 | 1824 |
| 531 | 20241202 | 105100 | 814034220 | 17950 | 17950 | 17950 | 17950 | 339 |
| 532 | 20241202 | 105000 | 807949170 | 17950 | 17960 | 17960 | 17950 | 17 |
| 533 | 20241202 | 104900 | 807644000 | 17960 | 17980 | 17980 | 17960 | 773 |
| 534 | 20241202 | 104800 | 793753700 | 17980 | 17990 | 17990 | 17980 | 39 |
| 535 | 20241202 | 104700 | 793052470 | 17980 | 17980 | 17980 | 17980 | 37 |
| 536 | 20241202 | 104600 | 792387210 | 17980 | 17980 | 17980 | 17980 | 39 |
| 537 | 20241202 | 104500 | 791685990 | 17990 | 18000 | 18000 | 17990 | 183 |
| 538 | 20241202 | 104400 | 788393780 | 18000 | 17990 | 18000 | 17990 | 138 |
| 539 | 20241202 | 104300 | 785910160 | 18000 | 18000 | 18000 | 18000 | 4 |
| 540 | 20241202 | 104200 | 785838160 | 18000 | 18000 | 18000 | 18000 | 10 |
| 541 | 20241202 | 104100 | 785658160 | 18000 | 18000 | 18000 | 18000 | 58 |
| 542 | 20241202 | 104000 | 784614160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 543 | 20241202 | 103900 | 784614160 | 18030 | 18000 | 18030 | 18000 | 39 |
| 544 | 20241202 | 103800 | 783912130 | 18000 | 18000 | 18000 | 18000 | 38 |
| 545 | 20241202 | 103700 | 783228130 | 18020 | 18000 | 18020 | 18000 | 307 |
| 546 | 20241202 | 103600 | 777699190 | 18000 | 17980 | 18000 | 17980 | 38 |
| 547 | 20241202 | 103500 | 777015930 | 17990 | 17960 | 17990 | 17960 | 267 |
| 548 | 20241202 | 103400 | 772214520 | 17950 | 17950 | 17950 | 17950 | 362 |
| 549 | 20241202 | 103300 | 765716620 | 17940 | 17940 | 17940 | 17940 | 38 |
| 550 | 20241202 | 103200 | 765034900 | 17950 | 17950 | 17950 | 17950 | 38 |
| 551 | 20241202 | 103100 | 764352800 | 17950 | 17960 | 17960 | 17950 | 631 |
| 552 | 20241202 | 103000 | 753021200 | 17950 | 17940 | 17950 | 17940 | 68 |
| 553 | 20241202 | 102900 | 751800970 | 17940 | 17940 | 17940 | 17940 | 157 |
| 554 | 20241202 | 102800 | 748984390 | 17950 | 17950 | 17950 | 17950 | 2 |
| 555 | 20241202 | 102700 | 748948490 | 17950 | 17950 | 17950 | 17940 | 147 |
| 556 | 20241202 | 102600 | 746311170 | 17950 | 17940 | 17950 | 17940 | 87 |
| 557 | 20241202 | 102500 | 744749890 | 17950 | 17950 | 17950 | 17950 | 10 |
| 558 | 20241202 | 102400 | 744570390 | 17950 | 17950 | 17950 | 17950 | 907 |
| 559 | 20241202 | 102300 | 728289740 | 17960 | 17950 | 17960 | 17950 | 72 |
| 560 | 20241202 | 102200 | 726997100 | 17960 | 17950 | 17960 | 17950 | 681 |
| 561 | 20241202 | 102100 | 714767080 | 17950 | 17960 | 17960 | 17950 | 1077 |
| 562 | 20241202 | 102000 | 695434830 | 17950 | 17960 | 17960 | 17950 | 260 |
| 563 | 20241202 | 101900 | 690767740 | 17960 | 17960 | 17960 | 17960 | 2 |
| 564 | 20241202 | 101800 | 690731820 | 17960 | 17960 | 17960 | 17950 | 49 |
| 565 | 20241202 | 101700 | 689852160 | 17960 | 17960 | 17960 | 17960 | 10 |
| 566 | 20241202 | 101600 | 689672560 | 17960 | 17960 | 17960 | 17960 | 25 |
| 567 | 20241202 | 101500 | 689223560 | 17960 | 17980 | 17990 | 17960 | 531 |
| 568 | 20241202 | 101400 | 679683280 | 17980 | 17980 | 17980 | 17980 | 33 |
| 569 | 20241202 | 101300 | 679089940 | 18000 | 18000 | 18000 | 18000 | 3 |
| 570 | 20241202 | 101200 | 679035940 | 17980 | 18030 | 18030 | 17980 | 506 |
| 571 | 20241202 | 101100 | 669925920 | 18040 | 18030 | 18040 | 18030 | 56 |
| 572 | 20241202 | 101000 | 668916090 | 18050 | 18030 | 18050 | 18030 | 97 |
| 573 | 20241202 | 100900 | 667165980 | 18060 | 18050 | 18070 | 18040 | 104 |
| 574 | 20241202 | 100800 | 665288860 | 18040 | 18090 | 18090 | 18040 | 144 |
| 575 | 20241202 | 100700 | 662688630 | 18090 | 18100 | 18100 | 18080 | 49 |
| 576 | 20241202 | 100600 | 661802290 | 18100 | 18120 | 18120 | 18100 | 258 |
| 577 | 20241202 | 100500 | 657130080 | 18120 | 18140 | 18140 | 18120 | 474 |
| 578 | 20241202 | 100400 | 648533410 | 18150 | 18150 | 18150 | 18150 | 9 |
| 579 | 20241202 | 100300 | 648370060 | 18160 | 18150 | 18170 | 18150 | 63 |
| 580 | 20241202 | 100200 | 647226010 | 18150 | 18150 | 18170 | 18150 | 315 |
| 581 | 20241202 | 100100 | 641505730 | 18150 | 18150 | 18150 | 18150 | 1039 |
| 582 | 20241202 | 100000 | 622647880 | 18140 | 18140 | 18140 | 18140 | 51 |
| 583 | 20241202 | 095900 | 621722740 | 18130 | 18120 | 18130 | 18120 | 33 |
| 584 | 20241202 | 095800 | 621124470 | 18110 | 18110 | 18110 | 18110 | 1 |
| 585 | 20241202 | 095700 | 621106360 | 18120 | 18140 | 18150 | 18120 | 312 |
| 586 | 20241202 | 095600 | 615449550 | 18140 | 18140 | 18140 | 18140 | 24 |
| 587 | 20241202 | 095500 | 615014190 | 18140 | 18130 | 18140 | 18130 | 31 |
| 588 | 20241202 | 095400 | 614451950 | 18130 | 18130 | 18130 | 18130 | 23 |
| 589 | 20241202 | 095300 | 614034960 | 18130 | 18130 | 18130 | 18130 | 27 |
| 590 | 20241202 | 095200 | 613545450 | 18130 | 18040 | 18140 | 18040 | 410 |
| 591 | 20241202 | 095100 | 606140750 | 18040 | 18050 | 18050 | 18020 | 50 |
| 592 | 20241202 | 095000 | 605238830 | 18030 | 17970 | 18090 | 17970 | 1636 |
| 593 | 20241202 | 094900 | 575766910 | 17970 | 17940 | 17980 | 17940 | 1149 |
| 594 | 20241202 | 094800 | 555128380 | 17940 | 17940 | 17940 | 17940 | 90 |
| 595 | 20241202 | 094700 | 553513780 | 17940 | 17940 | 17940 | 17940 | 0 |
| 596 | 20241202 | 094600 | 553513780 | 17940 | 17920 | 17940 | 17920 | 29 |
| 597 | 20241202 | 094500 | 552993590 | 17920 | 17900 | 17920 | 17900 | 91 |
| 598 | 20241202 | 094400 | 551363430 | 17900 | 17900 | 17900 | 17890 | 772 |
| 599 | 20241202 | 094300 | 537544650 | 17900 | 17950 | 17950 | 17890 | 3696 |
| 600 | 20241202 | 094200 | 471339220 | 17950 | 17950 | 17950 | 17950 | 104 |
| 601 | 20241202 | 094100 | 469472420 | 17950 | 17950 | 17950 | 17950 | 10 |
| 602 | 20241202 | 094000 | 469292920 | 17940 | 17950 | 17950 | 17940 | 114 |
| 603 | 20241202 | 093900 | 467247740 | 17950 | 17950 | 17950 | 17950 | 26 |
| 604 | 20241202 | 093800 | 466781040 | 17940 | 17950 | 17950 | 17940 | 231 |
| 605 | 20241202 | 093700 | 462636710 | 17950 | 17960 | 17960 | 17950 | 16 |
| 606 | 20241202 | 093600 | 462349470 | 17930 | 17930 | 17930 | 17930 | 0 |
| 607 | 20241202 | 093500 | 462349470 | 17930 | 17920 | 17960 | 17920 | 242 |
| 608 | 20241202 | 093400 | 458012610 | 17920 | 17920 | 17920 | 17910 | 162 |
| 609 | 20241202 | 093300 | 455109650 | 17920 | 17940 | 17960 | 17920 | 1862 |
| 610 | 20241202 | 093200 | 421710550 | 17930 | 17970 | 17970 | 17900 | 1589 |
| 611 | 20241202 | 093100 | 393205400 | 17970 | 18080 | 18080 | 17970 | 9784 |
| 612 | 20241202 | 093000 | 216908080 | 18080 | 18070 | 18080 | 18070 | 428 |
| 613 | 20241202 | 092900 | 209171050 | 18070 | 18060 | 18080 | 18060 | 46 |
| 614 | 20241202 | 092800 | 208339930 | 18070 | 18080 | 18080 | 18070 | 28 |
| 615 | 20241202 | 092700 | 207833890 | 18080 | 18100 | 18120 | 18080 | 478 |
| 616 | 20241202 | 092600 | 199179460 | 18100 | 18140 | 18140 | 18100 | 2677 |
| 617 | 20241202 | 092500 | 150686160 | 18150 | 18150 | 18150 | 18150 | 57 |
| 618 | 20241202 | 092400 | 149651610 | 18150 | 18150 | 18190 | 18150 | 14 |
| 619 | 20241202 | 092300 | 149397390 | 18190 | 18210 | 18230 | 18140 | 1970 |
| 620 | 20241202 | 092200 | 113626230 | 18210 | 18210 | 18210 | 18210 | 4 |
| 621 | 20241202 | 092100 | 113553390 | 18210 | 18210 | 18210 | 18210 | 10 |
| 622 | 20241202 | 092000 | 113371290 | 18210 | 18220 | 18300 | 18210 | 93 |
| 623 | 20241202 | 091900 | 111677460 | 18260 | 18280 | 18280 | 18260 | 44 |
| 624 | 20241202 | 091800 | 110873580 | 18280 | 18280 | 18280 | 18280 | 0 |
| 625 | 20241202 | 091700 | 110873580 | 18280 | 18160 | 18280 | 18160 | 1069 |
| 626 | 20241202 | 091600 | 91428460 | 18150 | 18190 | 18190 | 18150 | 234 |
| 627 | 20241202 | 091500 | 87176330 | 18190 | 18280 | 18280 | 18190 | 2251 |
| 628 | 20241202 | 091400 | 46148280 | 18270 | 18270 | 18280 | 18270 | 26 |
| 629 | 20241202 | 091300 | 45673020 | 18270 | 18310 | 18310 | 18270 | 194 |
| 630 | 20241202 | 091200 | 42123960 | 18310 | 18320 | 18320 | 18310 | 6 |
| 631 | 20241202 | 091100 | 42014050 | 18320 | 18330 | 18330 | 18320 | 257 |
| 632 | 20241202 | 091000 | 37303560 | 18340 | 18350 | 18350 | 18330 | 26 |
| 633 | 20241202 | 090900 | 36826550 | 18330 | 18330 | 18330 | 18330 | 0 |
| 634 | 20241202 | 090800 | 36826550 | 18330 | 18330 | 18330 | 18330 | 101 |
| 635 | 20241202 | 090700 | 34975220 | 18320 | 18320 | 18320 | 18320 | 0 |
| 636 | 20241202 | 090600 | 34975220 | 18320 | 18350 | 18350 | 18320 | 135 |
| 637 | 20241202 | 090500 | 32499280 | 18350 | 18390 | 18390 | 18350 | 176 |
| 638 | 20241202 | 090400 | 29266650 | 18390 | 18360 | 18390 | 18360 | 5 |
| 639 | 20241202 | 090300 | 29174760 | 18350 | 18400 | 18400 | 18350 | 112 |
| 640 | 20241202 | 090200 | 27118880 | 18450 | 18450 | 18450 | 18450 | 50 |
| 641 | 20241202 | 090100 | 26196380 | 18440 | 18350 | 18440 | 18350 | 1249 |
| 642 | 20241202 | 090000 | 3208560 | 18440 | 18440 | 18440 | 18440 | 174 |