31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 3 | 20240624 | 193700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240624 | 193600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240624 | 193500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240624 | 193400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240624 | 193300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240624 | 193200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240624 | 193100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240624 | 193000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240624 | 192900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240624 | 192800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240624 | 192700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240624 | 192600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240624 | 192500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240624 | 192400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240624 | 192300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240624 | 192200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240624 | 192100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240624 | 192000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240624 | 191900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240624 | 191800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240624 | 191700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240624 | 191600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240624 | 191500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240624 | 191400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240624 | 191300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240624 | 191200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240624 | 191100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240624 | 191000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240624 | 190900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240624 | 190800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 33 | 20240624 | 190700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240624 | 190600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240624 | 190500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240624 | 190400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240624 | 190300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240624 | 190200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240624 | 190100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240624 | 190000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240624 | 185900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240624 | 185800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240624 | 185700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240624 | 185600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240624 | 185500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240624 | 185400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240624 | 185300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240624 | 185200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240624 | 185100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240624 | 185000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240624 | 184900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240624 | 184800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240624 | 184700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240624 | 184600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240624 | 184500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240624 | 184400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240624 | 184300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240624 | 184200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240624 | 184100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240624 | 184000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240624 | 183900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240624 | 183800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 63 | 20240624 | 183700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240624 | 183600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240624 | 183500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240624 | 183400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240624 | 183300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240624 | 183200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240624 | 183100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240624 | 183000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240624 | 182900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240624 | 182800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240624 | 182700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240624 | 182600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240624 | 182500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240624 | 182400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240624 | 182300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240624 | 182200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240624 | 182100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240624 | 182000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240624 | 181900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240624 | 181800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240624 | 181700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240624 | 181600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240624 | 181500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240624 | 181400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240624 | 181300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240624 | 181200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240624 | 181100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240624 | 181000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240624 | 180900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240624 | 180800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 93 | 20240624 | 180700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240624 | 180600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240624 | 180500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240624 | 180400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240624 | 180300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240624 | 180200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240624 | 180100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240624 | 180000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240624 | 175900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240624 | 175800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240624 | 175700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240624 | 175600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240624 | 175500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240624 | 175400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240624 | 175300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240624 | 175200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240624 | 175100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240624 | 175000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240624 | 174900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240624 | 174800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240624 | 174700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240624 | 174600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240624 | 174500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240624 | 174400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240624 | 174300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240624 | 174200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240624 | 174100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240624 | 174000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240624 | 173900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240624 | 173800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 123 | 20240624 | 173700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240624 | 173600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240624 | 173500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240624 | 173400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240624 | 173300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240624 | 173200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240624 | 173100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240624 | 173000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240624 | 172900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240624 | 172800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240624 | 172700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240624 | 172600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240624 | 172500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240624 | 172400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240624 | 172300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240624 | 172200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240624 | 172100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240624 | 172000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240624 | 171900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240624 | 171800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240624 | 171700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240624 | 171600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240624 | 171500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240624 | 171400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240624 | 171300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240624 | 171200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240624 | 171100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240624 | 171000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240624 | 170900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240624 | 170800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 153 | 20240624 | 170700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240624 | 170600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240624 | 170500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240624 | 170400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240624 | 170300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240624 | 170200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240624 | 170100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240624 | 170000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240624 | 165900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240624 | 165800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240624 | 165700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240624 | 165600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240624 | 165500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240624 | 165400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240624 | 165300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240624 | 165200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240624 | 165100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240624 | 165000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240624 | 164900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240624 | 164800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240624 | 164700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240624 | 164600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240624 | 164500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240624 | 164400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240624 | 164300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240624 | 164200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240624 | 164100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240624 | 164000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240624 | 163900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240624 | 163800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 183 | 20240624 | 163700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240624 | 163600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240624 | 163500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240624 | 163400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240624 | 163300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240624 | 163200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240624 | 163100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240624 | 163000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240624 | 162900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240624 | 162800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240624 | 162700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240624 | 162600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240624 | 162500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240624 | 162400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240624 | 162300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240624 | 162200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240624 | 162100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240624 | 162000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240624 | 161900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240624 | 161800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240624 | 161700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240624 | 161600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240624 | 161500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240624 | 161400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240624 | 161300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240624 | 161200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240624 | 161100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240624 | 161000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240624 | 160900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240624 | 160800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 213 | 20240624 | 160700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240624 | 160600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240624 | 160500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240624 | 160400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240624 | 160300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240624 | 160200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240624 | 160100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240624 | 160000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240624 | 155900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240624 | 155800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240624 | 155700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240624 | 155600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240624 | 155500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240624 | 155400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240624 | 155300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240624 | 155200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240624 | 155100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240624 | 155000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240624 | 154900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240624 | 154800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240624 | 154700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240624 | 154600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240624 | 154500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240624 | 154400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240624 | 154300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240624 | 154200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240624 | 154100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240624 | 154000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240624 | 153900 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240624 | 153800 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 243 | 20240624 | 153700 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240624 | 153600 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240624 | 153500 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240624 | 153400 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240624 | 153300 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240624 | 153200 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240624 | 153100 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240624 | 153000 | 1183540470 | 7200 | 7200 | 7200 | 7200 | 1451 |
| 251 | 20240624 | 152900 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240624 | 152800 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240624 | 152700 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240624 | 152600 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240624 | 152500 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240624 | 152400 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240624 | 152300 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240624 | 152200 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240624 | 152100 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240624 | 152000 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240624 | 151900 | 1173093270 | 7240 | 7240 | 7240 | 7240 | 75 |
| 262 | 20240624 | 151800 | 1172550270 | 7240 | 7240 | 7240 | 7240 | 1 |
| 263 | 20240624 | 151700 | 1172543030 | 7220 | 7240 | 7240 | 7220 | 204 |
| 264 | 20240624 | 151600 | 1171068710 | 7220 | 7220 | 7220 | 7220 | 1 |
| 265 | 20240624 | 151500 | 1171061490 | 7220 | 7230 | 7230 | 7220 | 203 |
| 266 | 20240624 | 151400 | 1169595560 | 7230 | 7230 | 7230 | 7230 | 62 |
| 267 | 20240624 | 151300 | 1169147300 | 7230 | 7230 | 7230 | 7220 | 137 |
| 268 | 20240624 | 151200 | 1168157900 | 7230 | 7230 | 7230 | 7230 | 4 |
| 269 | 20240624 | 151100 | 1168128980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 270 | 20240624 | 151000 | 1168128980 | 7220 | 7220 | 7220 | 7220 | 30 |
| 271 | 20240624 | 150900 | 1167912380 | 7220 | 7220 | 7220 | 7220 | 154 |
| 272 | 20240624 | 150800 | 1166800500 | 7230 | 7230 | 7230 | 7230 | 284 |
| 273 | 20240624 | 150700 | 1164747180 | 7240 | 7240 | 7240 | 7230 | 10 |
| 274 | 20240624 | 150600 | 1164674810 | 7230 | 7240 | 7240 | 7230 | 18 |
| 275 | 20240624 | 150500 | 1164544590 | 7240 | 7230 | 7240 | 7230 | 812 |
| 276 | 20240624 | 150400 | 1158673760 | 7240 | 7250 | 7250 | 7240 | 4 |
| 277 | 20240624 | 150300 | 1158644790 | 7240 | 7240 | 7240 | 7240 | 5 |
| 278 | 20240624 | 150200 | 1158608590 | 7230 | 7240 | 7240 | 7230 | 103 |
| 279 | 20240624 | 150100 | 1157863890 | 7240 | 7230 | 7240 | 7230 | 7 |
| 280 | 20240624 | 150000 | 1157813260 | 7240 | 7240 | 7240 | 7240 | 279 |
| 281 | 20240624 | 145900 | 1155793300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240624 | 145800 | 1155793300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240624 | 145700 | 1155793300 | 7230 | 7230 | 7230 | 7230 | 20 |
| 284 | 20240624 | 145600 | 1155648700 | 7230 | 7230 | 7230 | 7230 | 10 |
| 285 | 20240624 | 145500 | 1155576400 | 7230 | 7230 | 7230 | 7230 | 106 |
| 286 | 20240624 | 145400 | 1154810020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240624 | 145300 | 1154810020 | 7240 | 7240 | 7240 | 7240 | 77 |
| 288 | 20240624 | 145200 | 1154252540 | 7240 | 7240 | 7240 | 7240 | 21 |
| 289 | 20240624 | 145100 | 1154100500 | 7240 | 7230 | 7240 | 7230 | 566 |
| 290 | 20240624 | 145000 | 1150003880 | 7230 | 7230 | 7230 | 7230 | 214 |
| 291 | 20240624 | 144900 | 1148456660 | 7220 | 7220 | 7230 | 7220 | 219 |
| 292 | 20240624 | 144800 | 1146875430 | 7230 | 7230 | 7230 | 7230 | 104 |
| 293 | 20240624 | 144700 | 1146123510 | 7230 | 7200 | 7230 | 7200 | 134 |
| 294 | 20240624 | 144600 | 1145155710 | 7220 | 7220 | 7220 | 7220 | 288 |
| 295 | 20240624 | 144500 | 1143076350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240624 | 144400 | 1143076350 | 7200 | 7200 | 7200 | 7200 | 100 |
| 297 | 20240624 | 144300 | 1142356350 | 7200 | 7200 | 7200 | 7200 | 459 |
| 298 | 20240624 | 144200 | 1139051550 | 7200 | 7200 | 7200 | 7200 | 30 |
| 299 | 20240624 | 144100 | 1138835550 | 7200 | 7200 | 7200 | 7200 | 100 |
| 300 | 20240624 | 144000 | 1138115550 | 7210 | 7210 | 7210 | 7210 | 10 |
| 301 | 20240624 | 143900 | 1138043450 | 7210 | 7210 | 7210 | 7210 | 0 |
| 302 | 20240624 | 143800 | 1138043450 | 7210 | 7220 | 7220 | 7210 | 85 |
| 303 | 20240624 | 143700 | 1137430550 | 7230 | 7230 | 7230 | 7230 | 104 |
| 304 | 20240624 | 143600 | 1136678630 | 7230 | 7200 | 7230 | 7200 | 152 |
| 305 | 20240624 | 143500 | 1135584160 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240624 | 143400 | 1135584160 | 7200 | 7200 | 7200 | 7200 | 41 |
| 307 | 20240624 | 143300 | 1135288960 | 7190 | 7200 | 7200 | 7180 | 252 |
| 308 | 20240624 | 143200 | 1133476860 | 7210 | 7220 | 7220 | 7210 | 28 |
| 309 | 20240624 | 143100 | 1133274880 | 7220 | 7220 | 7230 | 7220 | 375 |
| 310 | 20240624 | 143000 | 1130563660 | 7220 | 7220 | 7220 | 7220 | 1 |
| 311 | 20240624 | 142900 | 1130556440 | 7230 | 7220 | 7230 | 7220 | 461 |
| 312 | 20240624 | 142800 | 1127228000 | 7220 | 7220 | 7220 | 7220 | 50 |
| 313 | 20240624 | 142700 | 1126867000 | 7220 | 7220 | 7220 | 7220 | 30 |
| 314 | 20240624 | 142600 | 1126650400 | 7220 | 7220 | 7220 | 7220 | 2 |
| 315 | 20240624 | 142500 | 1126635960 | 7200 | 7200 | 7200 | 7200 | 350 |
| 316 | 20240624 | 142400 | 1124115960 | 7220 | 7200 | 7220 | 7200 | 5 |
| 317 | 20240624 | 142300 | 1124079900 | 7200 | 7200 | 7200 | 7200 | 6 |
| 318 | 20240624 | 142200 | 1124036700 | 7200 | 7200 | 7200 | 7200 | 22 |
| 319 | 20240624 | 142100 | 1123878300 | 7170 | 7180 | 7180 | 7170 | 100 |
| 320 | 20240624 | 142000 | 1123161200 | 7170 | 7170 | 7170 | 7170 | 40 |
| 321 | 20240624 | 141900 | 1122874400 | 7170 | 7170 | 7170 | 7170 | 10 |
| 322 | 20240624 | 141800 | 1122802700 | 7170 | 7170 | 7170 | 7170 | 20 |
| 323 | 20240624 | 141700 | 1122659300 | 7170 | 7180 | 7180 | 7170 | 188 |
| 324 | 20240624 | 141600 | 1121311310 | 7170 | 7170 | 7170 | 7170 | 147 |
| 325 | 20240624 | 141500 | 1120257320 | 7160 | 7180 | 7180 | 7160 | 76 |
| 326 | 20240624 | 141400 | 1119713110 | 7190 | 7190 | 7190 | 7190 | 14 |
| 327 | 20240624 | 141300 | 1119612450 | 7200 | 7210 | 7210 | 7200 | 269 |
| 328 | 20240624 | 141200 | 1117675630 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20240624 | 141100 | 1117675630 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240624 | 141000 | 1117675630 | 7200 | 7200 | 7200 | 7200 | 247 |
| 331 | 20240624 | 140900 | 1115897230 | 7200 | 7200 | 7200 | 7200 | 10 |
| 332 | 20240624 | 140800 | 1115825230 | 7200 | 7170 | 7200 | 7170 | 527 |
| 333 | 20240624 | 140700 | 1112045020 | 7160 | 7170 | 7170 | 7160 | 1372 |
| 334 | 20240624 | 140600 | 1102220060 | 7200 | 7200 | 7200 | 7200 | 132 |
| 335 | 20240624 | 140500 | 1101269660 | 7200 | 7200 | 7200 | 7200 | 14 |
| 336 | 20240624 | 140400 | 1101168860 | 7200 | 7200 | 7200 | 7200 | 39 |
| 337 | 20240624 | 140300 | 1100888060 | 7200 | 7160 | 7200 | 7160 | 111 |
| 338 | 20240624 | 140200 | 1100091020 | 7200 | 7200 | 7200 | 7200 | 10 |
| 339 | 20240624 | 140100 | 1100019020 | 7200 | 7200 | 7200 | 7200 | 13 |
| 340 | 20240624 | 140000 | 1099925420 | 7200 | 7200 | 7200 | 7200 | 11 |
| 341 | 20240624 | 135900 | 1099846220 | 7200 | 7200 | 7200 | 7200 | 2 |
| 342 | 20240624 | 135800 | 1099831820 | 7200 | 7180 | 7200 | 7120 | 10002 |
| 343 | 20240624 | 135700 | 1028370490 | 7170 | 7170 | 7170 | 7170 | 1 |
| 344 | 20240624 | 135600 | 1028363320 | 7170 | 7170 | 7170 | 7170 | 14 |
| 345 | 20240624 | 135500 | 1028262940 | 7170 | 7180 | 7180 | 7170 | 924 |
| 346 | 20240624 | 135400 | 1021636620 | 7170 | 7190 | 7190 | 7170 | 1400 |
| 347 | 20240624 | 135300 | 1011589830 | 7200 | 7180 | 7200 | 7180 | 210 |
| 348 | 20240624 | 135200 | 1010081830 | 7180 | 7190 | 7190 | 7180 | 1104 |
| 349 | 20240624 | 135100 | 1002151060 | 7190 | 7190 | 7190 | 7190 | 200 |
| 350 | 20240624 | 135000 | 1000713060 | 7200 | 7210 | 7220 | 7200 | 30 |
| 351 | 20240624 | 134900 | 1000496690 | 7190 | 7190 | 7190 | 7190 | 250 |
| 352 | 20240624 | 134800 | 998699190 | 7190 | 7210 | 7210 | 7190 | 25 |
| 353 | 20240624 | 134700 | 998519140 | 7190 | 7220 | 7250 | 7190 | 163 |
| 354 | 20240624 | 134600 | 997341120 | 7190 | 7220 | 7220 | 7190 | 339 |
| 355 | 20240624 | 134500 | 994895400 | 7170 | 7200 | 7200 | 7170 | 906 |
| 356 | 20240624 | 134400 | 988388090 | 7200 | 7200 | 7220 | 7200 | 279 |
| 357 | 20240624 | 134300 | 986378750 | 7210 | 7210 | 7210 | 7210 | 1 |
| 358 | 20240624 | 134200 | 986371540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 359 | 20240624 | 134100 | 986371540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 360 | 20240624 | 134000 | 986371540 | 7200 | 7200 | 7200 | 7200 | 25 |
| 361 | 20240624 | 133900 | 986191540 | 7200 | 7200 | 7200 | 7200 | 120 |
| 362 | 20240624 | 133800 | 985327540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 363 | 20240624 | 133700 | 985327540 | 7200 | 7250 | 7250 | 7200 | 9131 |
| 364 | 20240624 | 133600 | 919540900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 365 | 20240624 | 133500 | 919540900 | 7250 | 7250 | 7250 | 7250 | 1001 |
| 366 | 20240624 | 133400 | 912283650 | 7250 | 7250 | 7250 | 7250 | 22 |
| 367 | 20240624 | 133300 | 912124150 | 7230 | 7230 | 7230 | 7230 | 13 |
| 368 | 20240624 | 133200 | 912030160 | 7230 | 7230 | 7230 | 7230 | 761 |
| 369 | 20240624 | 133100 | 906528130 | 7220 | 7220 | 7220 | 7220 | 225 |
| 370 | 20240624 | 133000 | 904903630 | 7260 | 7260 | 7260 | 7250 | 27 |
| 371 | 20240624 | 132900 | 904707660 | 7260 | 7260 | 7260 | 7260 | 2 |
| 372 | 20240624 | 132800 | 904693140 | 7260 | 7270 | 7270 | 7260 | 10 |
| 373 | 20240624 | 132700 | 904620490 | 7280 | 7270 | 7280 | 7240 | 595 |
| 374 | 20240624 | 132600 | 900297690 | 7280 | 7290 | 7300 | 7280 | 23 |
| 375 | 20240624 | 132500 | 900129990 | 7300 | 7250 | 7300 | 7250 | 2848 |
| 376 | 20240624 | 132400 | 879382790 | 7250 | 7230 | 7250 | 7230 | 1380 |
| 377 | 20240624 | 132300 | 869383740 | 7230 | 7230 | 7230 | 7230 | 1 |
| 378 | 20240624 | 132200 | 869376510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 379 | 20240624 | 132100 | 869376510 | 7240 | 7210 | 7240 | 7210 | 1450 |
| 380 | 20240624 | 132000 | 858884340 | 7230 | 7210 | 7240 | 7210 | 1397 |
| 381 | 20240624 | 131900 | 848784180 | 7210 | 7210 | 7210 | 7210 | 11 |
| 382 | 20240624 | 131800 | 848704870 | 7220 | 7220 | 7220 | 7220 | 5 |
| 383 | 20240624 | 131700 | 848668770 | 7220 | 7220 | 7220 | 7220 | 129 |
| 384 | 20240624 | 131600 | 847737390 | 7220 | 7220 | 7220 | 7220 | 13 |
| 385 | 20240624 | 131500 | 847643530 | 7220 | 7220 | 7220 | 7220 | 1 |
| 386 | 20240624 | 131400 | 847636310 | 7220 | 7200 | 7220 | 7200 | 36 |
| 387 | 20240624 | 131300 | 847376410 | 7200 | 7210 | 7210 | 7200 | 18 |
| 388 | 20240624 | 131200 | 847246780 | 7210 | 7210 | 7210 | 7210 | 0 |
| 389 | 20240624 | 131100 | 847246780 | 7210 | 7210 | 7210 | 7210 | 10 |
| 390 | 20240624 | 131000 | 847174680 | 7220 | 7220 | 7220 | 7220 | 0 |
| 391 | 20240624 | 130900 | 847174680 | 7220 | 7200 | 7220 | 7200 | 105 |
| 392 | 20240624 | 130800 | 846417260 | 7200 | 7200 | 7200 | 7200 | 100 |
| 393 | 20240624 | 130700 | 845697260 | 7200 | 7200 | 7200 | 7200 | 2 |
| 394 | 20240624 | 130600 | 845682860 | 7210 | 7210 | 7210 | 7210 | 1 |
| 395 | 20240624 | 130500 | 845675650 | 7210 | 7210 | 7210 | 7210 | 1 |
| 396 | 20240624 | 130400 | 845668440 | 7210 | 7210 | 7210 | 7210 | 100 |
| 397 | 20240624 | 130300 | 844947440 | 7190 | 7190 | 7190 | 7190 | 204 |
| 398 | 20240624 | 130200 | 843480680 | 7180 | 7180 | 7180 | 7180 | 33 |
| 399 | 20240624 | 130100 | 843243740 | 7180 | 7180 | 7180 | 7180 | 319 |
| 400 | 20240624 | 130000 | 840953320 | 7180 | 7180 | 7180 | 7180 | 656 |
| 401 | 20240624 | 125900 | 836243240 | 7190 | 7190 | 7190 | 7190 | 1177 |
| 402 | 20240624 | 125800 | 827780610 | 7190 | 7220 | 7220 | 7190 | 4492 |
| 403 | 20240624 | 125700 | 795424070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 404 | 20240624 | 125600 | 795424070 | 7210 | 7210 | 7210 | 7210 | 7 |
| 405 | 20240624 | 125500 | 795373600 | 7220 | 7220 | 7220 | 7220 | 0 |
| 406 | 20240624 | 125400 | 795373600 | 7220 | 7220 | 7220 | 7220 | 0 |
| 407 | 20240624 | 125300 | 795373600 | 7220 | 7220 | 7220 | 7210 | 203 |
| 408 | 20240624 | 125200 | 793909740 | 7210 | 7220 | 7220 | 7210 | 500 |
| 409 | 20240624 | 125100 | 790304600 | 7220 | 7220 | 7220 | 7220 | 4 |
| 410 | 20240624 | 125000 | 790275720 | 7210 | 7210 | 7210 | 7210 | 19 |
| 411 | 20240624 | 124900 | 790138730 | 7210 | 7230 | 7230 | 7210 | 72 |
| 412 | 20240624 | 124800 | 789619570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 413 | 20240624 | 124700 | 789619570 | 7240 | 7240 | 7240 | 7240 | 258 |
| 414 | 20240624 | 124600 | 787751650 | 7210 | 7210 | 7210 | 7210 | 75 |
| 415 | 20240624 | 124500 | 787210900 | 7210 | 7210 | 7210 | 7210 | 2 |
| 416 | 20240624 | 124400 | 787196480 | 7210 | 7210 | 7210 | 7210 | 503 |
| 417 | 20240624 | 124300 | 783569850 | 7210 | 7210 | 7210 | 7210 | 703 |
| 418 | 20240624 | 124200 | 778501220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 419 | 20240624 | 124100 | 778501220 | 7200 | 7230 | 7240 | 7200 | 862 |
| 420 | 20240624 | 124000 | 772282690 | 7230 | 7220 | 7230 | 7220 | 243 |
| 421 | 20240624 | 123900 | 770528220 | 7220 | 7220 | 7220 | 7220 | 0 |
| 422 | 20240624 | 123800 | 770528220 | 7220 | 7210 | 7220 | 7210 | 71 |
| 423 | 20240624 | 123700 | 770015940 | 7220 | 7210 | 7220 | 7210 | 26 |
| 424 | 20240624 | 123600 | 769828440 | 7210 | 7210 | 7210 | 7210 | 140 |
| 425 | 20240624 | 123500 | 768819040 | 7210 | 7210 | 7210 | 7210 | 202 |
| 426 | 20240624 | 123400 | 767362620 | 7220 | 7200 | 7220 | 7200 | 2583 |
| 427 | 20240624 | 123300 | 748762250 | 7200 | 7190 | 7200 | 7190 | 4 |
| 428 | 20240624 | 123200 | 748733480 | 7190 | 7190 | 7190 | 7190 | 1 |
| 429 | 20240624 | 123100 | 748726290 | 7190 | 7190 | 7190 | 7190 | 201 |
| 430 | 20240624 | 123000 | 747281100 | 7180 | 7180 | 7180 | 7180 | 20 |
| 431 | 20240624 | 122900 | 747137500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 432 | 20240624 | 122800 | 747137500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 433 | 20240624 | 122700 | 747137500 | 7180 | 7190 | 7190 | 7180 | 100 |
| 434 | 20240624 | 122600 | 746419380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 435 | 20240624 | 122500 | 746419380 | 7180 | 7200 | 7200 | 7180 | 6 |
| 436 | 20240624 | 122400 | 746376200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 437 | 20240624 | 122300 | 746376200 | 7180 | 7190 | 7190 | 7180 | 315 |
| 438 | 20240624 | 122200 | 744114200 | 7190 | 7200 | 7200 | 7190 | 60 |
| 439 | 20240624 | 122100 | 743682400 | 7200 | 7200 | 7200 | 7180 | 751 |
| 440 | 20240624 | 122000 | 738289970 | 7200 | 7190 | 7200 | 7190 | 10 |
| 441 | 20240624 | 121900 | 738218050 | 7190 | 7190 | 7190 | 7190 | 7 |
| 442 | 20240624 | 121800 | 738167720 | 7190 | 7190 | 7190 | 7190 | 95 |
| 443 | 20240624 | 121700 | 737484670 | 7180 | 7180 | 7180 | 7180 | 28 |
| 444 | 20240624 | 121600 | 737283630 | 7180 | 7180 | 7180 | 7180 | 403 |
| 445 | 20240624 | 121500 | 734390090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 446 | 20240624 | 121400 | 734390090 | 7180 | 7200 | 7200 | 7180 | 231 |
| 447 | 20240624 | 121300 | 732729510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 448 | 20240624 | 121200 | 732729510 | 7200 | 7200 | 7200 | 7200 | 102 |
| 449 | 20240624 | 121100 | 731995110 | 7200 | 7190 | 7200 | 7190 | 160 |
| 450 | 20240624 | 121000 | 730844690 | 7190 | 7190 | 7190 | 7190 | 70 |
| 451 | 20240624 | 120900 | 730341390 | 7200 | 7200 | 7200 | 7200 | 74 |
| 452 | 20240624 | 120800 | 729808590 | 7200 | 7200 | 7200 | 7200 | 278 |
| 453 | 20240624 | 120700 | 727806990 | 7190 | 7190 | 7190 | 7190 | 3 |
| 454 | 20240624 | 120600 | 727785420 | 7190 | 7190 | 7190 | 7190 | 1 |
| 455 | 20240624 | 120500 | 727778230 | 7190 | 7190 | 7190 | 7190 | 2464 |
| 456 | 20240624 | 120400 | 710062070 | 7190 | 7170 | 7190 | 7160 | 3535 |
| 457 | 20240624 | 120300 | 684683130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 458 | 20240624 | 120200 | 684683130 | 7170 | 7170 | 7170 | 7170 | 15 |
| 459 | 20240624 | 120100 | 684575580 | 7170 | 7170 | 7170 | 7170 | 10 |
| 460 | 20240624 | 120000 | 684503880 | 7170 | 7170 | 7170 | 7170 | 104 |
| 461 | 20240624 | 115900 | 683758200 | 7170 | 7170 | 7170 | 7170 | 11 |
| 462 | 20240624 | 115800 | 683679330 | 7170 | 7170 | 7170 | 7170 | 123 |
| 463 | 20240624 | 115700 | 682797420 | 7160 | 7160 | 7160 | 7160 | 122 |
| 464 | 20240624 | 115600 | 681923900 | 7160 | 7170 | 7170 | 7160 | 15 |
| 465 | 20240624 | 115500 | 681816400 | 7170 | 7170 | 7170 | 7170 | 87 |
| 466 | 20240624 | 115400 | 681192610 | 7170 | 7170 | 7170 | 7170 | 59 |
| 467 | 20240624 | 115300 | 680769580 | 7170 | 7170 | 7170 | 7170 | 215 |
| 468 | 20240624 | 115200 | 679228030 | 7170 | 7170 | 7170 | 7170 | 100 |
| 469 | 20240624 | 115100 | 678511030 | 7170 | 7170 | 7170 | 7170 | 100 |
| 470 | 20240624 | 115000 | 677794030 | 7170 | 7170 | 7170 | 7170 | 12 |
| 471 | 20240624 | 114900 | 677707990 | 7170 | 7170 | 7170 | 7170 | 5 |
| 472 | 20240624 | 114800 | 677672140 | 7170 | 7170 | 7170 | 7170 | 107 |
| 473 | 20240624 | 114700 | 676904950 | 7170 | 7170 | 7170 | 7170 | 46 |
| 474 | 20240624 | 114600 | 676575130 | 7130 | 7130 | 7130 | 7130 | 1035 |
| 475 | 20240624 | 114500 | 669195580 | 7130 | 7130 | 7130 | 7130 | 0 |
| 476 | 20240624 | 114400 | 669195580 | 7130 | 7130 | 7130 | 7130 | 2 |
| 477 | 20240624 | 114300 | 669181320 | 7120 | 7140 | 7140 | 7120 | 2662 |
| 478 | 20240624 | 114200 | 650211710 | 7140 | 7160 | 7160 | 7140 | 1084 |
| 479 | 20240624 | 114100 | 642471630 | 7160 | 7160 | 7160 | 7150 | 70 |
| 480 | 20240624 | 114000 | 641970480 | 7170 | 7160 | 7170 | 7160 | 25 |
| 481 | 20240624 | 113900 | 641791430 | 7170 | 7170 | 7170 | 7170 | 25 |
| 482 | 20240624 | 113800 | 641612180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 483 | 20240624 | 113700 | 641612180 | 7180 | 7160 | 7180 | 7150 | 3918 |
| 484 | 20240624 | 113600 | 613577840 | 7170 | 7170 | 7180 | 7160 | 1222 |
| 485 | 20240624 | 113500 | 604820020 | 7180 | 7180 | 7180 | 7180 | 178 |
| 486 | 20240624 | 113400 | 603541980 | 7180 | 7180 | 7180 | 7180 | 2 |
| 487 | 20240624 | 113300 | 603527620 | 7180 | 7180 | 7180 | 7170 | 136 |
| 488 | 20240624 | 113200 | 602551150 | 7180 | 7180 | 7180 | 7180 | 56 |
| 489 | 20240624 | 113100 | 602149070 | 7180 | 7180 | 7180 | 7180 | 0 |
| 490 | 20240624 | 113000 | 602149070 | 7180 | 7180 | 7180 | 7180 | 51 |
| 491 | 20240624 | 112900 | 601782890 | 7180 | 7190 | 7190 | 7180 | 41 |
| 492 | 20240624 | 112800 | 601488400 | 7190 | 7180 | 7190 | 7180 | 501 |
| 493 | 20240624 | 112700 | 597889550 | 7190 | 7190 | 7190 | 7190 | 6 |
| 494 | 20240624 | 112600 | 597846410 | 7190 | 7190 | 7190 | 7190 | 1672 |
| 495 | 20240624 | 112500 | 585824730 | 7190 | 7190 | 7190 | 7190 | 0 |
| 496 | 20240624 | 112400 | 585824730 | 7190 | 7190 | 7190 | 7190 | 109 |
| 497 | 20240624 | 112300 | 585041020 | 7190 | 7200 | 7200 | 7190 | 15 |
| 498 | 20240624 | 112200 | 584933050 | 7200 | 7200 | 7200 | 7200 | 111 |
| 499 | 20240624 | 112100 | 584133850 | 7200 | 7200 | 7200 | 7200 | 2 |
| 500 | 20240624 | 112000 | 584119450 | 7200 | 7200 | 7200 | 7200 | 8 |
| 501 | 20240624 | 111900 | 584061850 | 7200 | 7200 | 7200 | 7200 | 101 |
| 502 | 20240624 | 111800 | 583334650 | 7200 | 7200 | 7200 | 7200 | 5 |
| 503 | 20240624 | 111700 | 583298650 | 7200 | 7200 | 7200 | 7200 | 91 |
| 504 | 20240624 | 111600 | 582643450 | 7200 | 7200 | 7200 | 7200 | 140 |
| 505 | 20240624 | 111500 | 581635450 | 7190 | 7190 | 7190 | 7190 | 21 |
| 506 | 20240624 | 111400 | 581484460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 507 | 20240624 | 111300 | 581484460 | 7190 | 7190 | 7190 | 7190 | 182 |
| 508 | 20240624 | 111200 | 580175880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 509 | 20240624 | 111100 | 580175880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 510 | 20240624 | 111000 | 580175880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 511 | 20240624 | 110900 | 580175880 | 7180 | 7180 | 7180 | 7180 | 2 |
| 512 | 20240624 | 110800 | 580161520 | 7180 | 7180 | 7180 | 7180 | 86 |
| 513 | 20240624 | 110700 | 579544040 | 7170 | 7170 | 7180 | 7170 | 1333 |
| 514 | 20240624 | 110600 | 569986410 | 7170 | 7170 | 7170 | 7170 | 104 |
| 515 | 20240624 | 110500 | 569240730 | 7150 | 7170 | 7170 | 7150 | 167 |
| 516 | 20240624 | 110400 | 568045840 | 7170 | 7170 | 7170 | 7170 | 100 |
| 517 | 20240624 | 110300 | 567328840 | 7150 | 7160 | 7160 | 7150 | 415 |
| 518 | 20240624 | 110200 | 564361280 | 7160 | 7160 | 7160 | 7160 | 1110 |
| 519 | 20240624 | 110100 | 556413680 | 7160 | 7170 | 7170 | 7160 | 66 |
| 520 | 20240624 | 110000 | 555941100 | 7170 | 7170 | 7170 | 7170 | 327 |
| 521 | 20240624 | 105900 | 553596510 | 7170 | 7180 | 7190 | 7170 | 1223 |
| 522 | 20240624 | 105800 | 544826650 | 7170 | 7170 | 7170 | 7170 | 525 |
| 523 | 20240624 | 105700 | 541062400 | 7170 | 7170 | 7170 | 7170 | 5 |
| 524 | 20240624 | 105600 | 541026550 | 7170 | 7170 | 7170 | 7170 | 11 |
| 525 | 20240624 | 105500 | 540947680 | 7170 | 7170 | 7170 | 7170 | 71 |
| 526 | 20240624 | 105400 | 540438610 | 7170 | 7180 | 7180 | 7160 | 395 |
| 527 | 20240624 | 105300 | 537606750 | 7180 | 7180 | 7180 | 7170 | 447 |
| 528 | 20240624 | 105200 | 534400740 | 7180 | 7190 | 7190 | 7180 | 278 |
| 529 | 20240624 | 105100 | 532404240 | 7190 | 7180 | 7190 | 7180 | 1271 |
| 530 | 20240624 | 105000 | 523278370 | 7180 | 7190 | 7190 | 7180 | 604 |
| 531 | 20240624 | 104900 | 518937830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 532 | 20240624 | 104800 | 518937830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 533 | 20240624 | 104700 | 518937830 | 7200 | 7200 | 7200 | 7200 | 101 |
| 534 | 20240624 | 104600 | 518210630 | 7200 | 7200 | 7200 | 7200 | 5 |
| 535 | 20240624 | 104500 | 518174630 | 7210 | 7200 | 7210 | 7200 | 118 |
| 536 | 20240624 | 104400 | 517324850 | 7210 | 7200 | 7210 | 7200 | 97 |
| 537 | 20240624 | 104300 | 516625820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 538 | 20240624 | 104200 | 516625820 | 7210 | 7210 | 7210 | 7210 | 91 |
| 539 | 20240624 | 104100 | 515969710 | 7210 | 7210 | 7210 | 7210 | 115 |
| 540 | 20240624 | 104000 | 515140560 | 7200 | 7200 | 7200 | 7200 | 7 |
| 541 | 20240624 | 103900 | 515090160 | 7190 | 7200 | 7200 | 7190 | 595 |
| 542 | 20240624 | 103800 | 510806510 | 7200 | 7200 | 7200 | 7200 | 37 |
| 543 | 20240624 | 103700 | 510540110 | 7200 | 7200 | 7200 | 7200 | 114 |
| 544 | 20240624 | 103600 | 509719310 | 7190 | 7200 | 7200 | 7190 | 80 |
| 545 | 20240624 | 103500 | 509144010 | 7190 | 7190 | 7190 | 7190 | 228 |
| 546 | 20240624 | 103400 | 507504690 | 7190 | 7190 | 7190 | 7180 | 857 |
| 547 | 20240624 | 103300 | 501345410 | 7190 | 7190 | 7190 | 7190 | 604 |
| 548 | 20240624 | 103200 | 497002650 | 7190 | 7190 | 7190 | 7190 | 630 |
| 549 | 20240624 | 103100 | 492472950 | 7190 | 7190 | 7190 | 7190 | 600 |
| 550 | 20240624 | 103000 | 488158950 | 7190 | 7190 | 7200 | 7190 | 1139 |
| 551 | 20240624 | 102900 | 479963670 | 7190 | 7200 | 7200 | 7190 | 78 |
| 552 | 20240624 | 102800 | 479402760 | 7200 | 7200 | 7200 | 7200 | 9 |
| 553 | 20240624 | 102700 | 479337960 | 7200 | 7190 | 7200 | 7190 | 133 |
| 554 | 20240624 | 102600 | 478381470 | 7200 | 7200 | 7200 | 7200 | 170 |
| 555 | 20240624 | 102500 | 477157470 | 7200 | 7210 | 7210 | 7200 | 1163 |
| 556 | 20240624 | 102400 | 468781760 | 7220 | 7200 | 7220 | 7200 | 206 |
| 557 | 20240624 | 102300 | 467298440 | 7200 | 7220 | 7220 | 7200 | 1055 |
| 558 | 20240624 | 102200 | 459691420 | 7220 | 7230 | 7230 | 7220 | 759 |
| 559 | 20240624 | 102100 | 454211350 | 7230 | 7230 | 7230 | 7230 | 676 |
| 560 | 20240624 | 102000 | 449323870 | 7230 | 7220 | 7230 | 7220 | 87 |
| 561 | 20240624 | 101900 | 448695420 | 7230 | 7230 | 7230 | 7230 | 1 |
| 562 | 20240624 | 101800 | 448688190 | 7230 | 7230 | 7230 | 7230 | 1 |
| 563 | 20240624 | 101700 | 448680960 | 7220 | 7230 | 7230 | 7220 | 1812 |
| 564 | 20240624 | 101600 | 435598200 | 7230 | 7230 | 7230 | 7220 | 184 |
| 565 | 20240624 | 101500 | 434268880 | 7230 | 7250 | 7250 | 7230 | 118 |
| 566 | 20240624 | 101400 | 433414340 | 7250 | 7250 | 7250 | 7230 | 4522 |
| 567 | 20240624 | 101300 | 400632210 | 7250 | 7250 | 7250 | 7250 | 501 |
| 568 | 20240624 | 101200 | 396999960 | 7250 | 7250 | 7250 | 7220 | 970 |
| 569 | 20240624 | 101100 | 389987210 | 7260 | 7250 | 7260 | 7250 | 41 |
| 570 | 20240624 | 101000 | 389689950 | 7260 | 7260 | 7260 | 7260 | 53 |
| 571 | 20240624 | 100900 | 389305170 | 7260 | 7260 | 7260 | 7240 | 112 |
| 572 | 20240624 | 100800 | 388493940 | 7260 | 7270 | 7270 | 7260 | 34 |
| 573 | 20240624 | 100700 | 388246870 | 7270 | 7270 | 7270 | 7270 | 46 |
| 574 | 20240624 | 100600 | 387912450 | 7270 | 7270 | 7270 | 7270 | 6 |
| 575 | 20240624 | 100500 | 387868830 | 7270 | 7290 | 7300 | 7270 | 366 |
| 576 | 20240624 | 100400 | 385201890 | 7290 | 7300 | 7300 | 7290 | 1331 |
| 577 | 20240624 | 100300 | 375485850 | 7300 | 7240 | 7300 | 7240 | 4683 |
| 578 | 20240624 | 100200 | 341479800 | 7240 | 7220 | 7240 | 7210 | 1239 |
| 579 | 20240624 | 100100 | 332523400 | 7220 | 7220 | 7220 | 7220 | 201 |
| 580 | 20240624 | 100000 | 331072180 | 7220 | 7220 | 7220 | 7220 | 10 |
| 581 | 20240624 | 095900 | 330999980 | 7220 | 7230 | 7230 | 7220 | 396 |
| 582 | 20240624 | 095800 | 328137900 | 7230 | 7220 | 7230 | 7220 | 11 |
| 583 | 20240624 | 095700 | 328058470 | 7220 | 7230 | 7230 | 7220 | 365 |
| 584 | 20240624 | 095600 | 325423140 | 7220 | 7220 | 7220 | 7220 | 100 |
| 585 | 20240624 | 095500 | 324701140 | 7240 | 7220 | 7240 | 7220 | 341 |
| 586 | 20240624 | 095400 | 322232900 | 7200 | 7210 | 7210 | 7200 | 1338 |
| 587 | 20240624 | 095300 | 312589330 | 7210 | 7210 | 7210 | 7210 | 1073 |
| 588 | 20240624 | 095200 | 304853000 | 7210 | 7220 | 7220 | 7210 | 71 |
| 589 | 20240624 | 095100 | 304340980 | 7220 | 7230 | 7230 | 7220 | 214 |
| 590 | 20240624 | 095000 | 302794910 | 7220 | 7230 | 7230 | 7220 | 562 |
| 591 | 20240624 | 094900 | 298736070 | 7230 | 7230 | 7230 | 7230 | 99 |
| 592 | 20240624 | 094800 | 298020300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 593 | 20240624 | 094700 | 298020300 | 7230 | 7240 | 7240 | 7230 | 81 |
| 594 | 20240624 | 094600 | 297434660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 595 | 20240624 | 094500 | 297434660 | 7240 | 7230 | 7240 | 7230 | 43 |
| 596 | 20240624 | 094400 | 297123640 | 7240 | 7240 | 7240 | 7240 | 112 |
| 597 | 20240624 | 094300 | 296312760 | 7250 | 7250 | 7250 | 7250 | 26 |
| 598 | 20240624 | 094200 | 296124260 | 7230 | 7260 | 7260 | 7230 | 431 |
| 599 | 20240624 | 094100 | 293004200 | 7240 | 7240 | 7240 | 7240 | 110 |
| 600 | 20240624 | 094000 | 292207800 | 7240 | 7230 | 7240 | 7230 | 11 |
| 601 | 20240624 | 093900 | 292128250 | 7230 | 7210 | 7230 | 7210 | 326 |
| 602 | 20240624 | 093800 | 289772450 | 7230 | 7210 | 7230 | 7210 | 141 |
| 603 | 20240624 | 093700 | 288755720 | 7210 | 7200 | 7210 | 7200 | 567 |
| 604 | 20240624 | 093600 | 284671320 | 7200 | 7220 | 7220 | 7200 | 5123 |
| 605 | 20240624 | 093500 | 247752330 | 7240 | 7230 | 7240 | 7220 | 334 |
| 606 | 20240624 | 093400 | 245338610 | 7230 | 7240 | 7240 | 7230 | 911 |
| 607 | 20240624 | 093300 | 238751540 | 7240 | 7240 | 7250 | 7240 | 408 |
| 608 | 20240624 | 093200 | 235797610 | 7240 | 7260 | 7260 | 7240 | 476 |
| 609 | 20240624 | 093100 | 232346750 | 7260 | 7260 | 7260 | 7260 | 2 |
| 610 | 20240624 | 093000 | 232332230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 611 | 20240624 | 092900 | 232332230 | 7240 | 7240 | 7240 | 7240 | 10 |
| 612 | 20240624 | 092800 | 232259830 | 7260 | 7240 | 7260 | 7230 | 1192 |
| 613 | 20240624 | 092700 | 223640320 | 7260 | 7260 | 7260 | 7230 | 230 |
| 614 | 20240624 | 092600 | 221976090 | 7260 | 7250 | 7260 | 7230 | 2353 |
| 615 | 20240624 | 092500 | 204932270 | 7230 | 7240 | 7240 | 7230 | 404 |
| 616 | 20240624 | 092400 | 202007570 | 7240 | 7250 | 7250 | 7240 | 4954 |
| 617 | 20240624 | 092300 | 166099570 | 7250 | 7240 | 7250 | 7240 | 18 |
| 618 | 20240624 | 092200 | 165969090 | 7250 | 7250 | 7260 | 7250 | 694 |
| 619 | 20240624 | 092100 | 160936690 | 7260 | 7260 | 7260 | 7260 | 84 |
| 620 | 20240624 | 092000 | 160326850 | 7260 | 7250 | 7260 | 7250 | 840 |
| 621 | 20240624 | 091900 | 154228550 | 7260 | 7260 | 7260 | 7240 | 87 |
| 622 | 20240624 | 091800 | 153598210 | 7260 | 7260 | 7260 | 7260 | 245 |
| 623 | 20240624 | 091700 | 151819510 | 7260 | 7250 | 7260 | 7250 | 4497 |
| 624 | 20240624 | 091600 | 119210100 | 7250 | 7250 | 7260 | 7250 | 302 |
| 625 | 20240624 | 091500 | 117020590 | 7250 | 7260 | 7260 | 7250 | 296 |
| 626 | 20240624 | 091400 | 114873720 | 7260 | 7250 | 7260 | 7250 | 899 |
| 627 | 20240624 | 091300 | 108355770 | 7250 | 7290 | 7290 | 7250 | 352 |
| 628 | 20240624 | 091200 | 105802430 | 7290 | 7260 | 7290 | 7250 | 231 |
| 629 | 20240624 | 091100 | 104125180 | 7260 | 7260 | 7290 | 7250 | 153 |
| 630 | 20240624 | 091000 | 103014280 | 7290 | 7290 | 7290 | 7290 | 413 |
| 631 | 20240624 | 090900 | 100003510 | 7290 | 7300 | 7340 | 7100 | 8757 |
| 632 | 20240624 | 090800 | 36429540 | 7300 | 7300 | 7300 | 7300 | 670 |
| 633 | 20240624 | 090700 | 31538540 | 7300 | 7340 | 7340 | 7300 | 2175 |
| 634 | 20240624 | 090600 | 15649950 | 7340 | 7340 | 7340 | 7340 | 115 |
| 635 | 20240624 | 090500 | 14805850 | 7350 | 7380 | 7380 | 7350 | 376 |
| 636 | 20240624 | 090400 | 12042220 | 7380 | 7380 | 7380 | 7380 | 436 |
| 637 | 20240624 | 090300 | 8824540 | 7380 | 7350 | 7380 | 7340 | 796 |
| 638 | 20240624 | 090200 | 2959380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 639 | 20240624 | 090100 | 2959380 | 7380 | 7380 | 7380 | 7380 | 27 |
| 640 | 20240624 | 090000 | 2760120 | 7380 | 7380 | 7380 | 7380 | 373 |