32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 193800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 3 | 20250124 | 193700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250124 | 193600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250124 | 193500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250124 | 193400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250124 | 193300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250124 | 193200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250124 | 193100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250124 | 193000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250124 | 192900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250124 | 192800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250124 | 192700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250124 | 192600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250124 | 192500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250124 | 192400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250124 | 192300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250124 | 192200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250124 | 192100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250124 | 192000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250124 | 191900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250124 | 191800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250124 | 191700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250124 | 191600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250124 | 191500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250124 | 191400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250124 | 191300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250124 | 191200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250124 | 191100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250124 | 191000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250124 | 190900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250124 | 190800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 33 | 20250124 | 190700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250124 | 190600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250124 | 190500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250124 | 190400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250124 | 190300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250124 | 190200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250124 | 190100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250124 | 190000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250124 | 185900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250124 | 185800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250124 | 185700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250124 | 185600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250124 | 185500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250124 | 185400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250124 | 185300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250124 | 185200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250124 | 185100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250124 | 185000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250124 | 184900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250124 | 184800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250124 | 184700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250124 | 184600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250124 | 184500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250124 | 184400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250124 | 184300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250124 | 184200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250124 | 184100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250124 | 184000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250124 | 183900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250124 | 183800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 63 | 20250124 | 183700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250124 | 183600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250124 | 183500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250124 | 183400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250124 | 183300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250124 | 183200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250124 | 183100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250124 | 183000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250124 | 182900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250124 | 182800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250124 | 182700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250124 | 182600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250124 | 182500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250124 | 182400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250124 | 182300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250124 | 182200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250124 | 182100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250124 | 182000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250124 | 181900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250124 | 181800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250124 | 181700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250124 | 181600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250124 | 181500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250124 | 181400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250124 | 181300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250124 | 181200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250124 | 181100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250124 | 181000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250124 | 180900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250124 | 180800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 93 | 20250124 | 180700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250124 | 180600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250124 | 180500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250124 | 180400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250124 | 180300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250124 | 180200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250124 | 180100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250124 | 180000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250124 | 175900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250124 | 175800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250124 | 175700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250124 | 175600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250124 | 175500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250124 | 175400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250124 | 175300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250124 | 175200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250124 | 175100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250124 | 175000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250124 | 174900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250124 | 174800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250124 | 174700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250124 | 174600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250124 | 174500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250124 | 174400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250124 | 174300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250124 | 174200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250124 | 174100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250124 | 174000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250124 | 173900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250124 | 173800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 123 | 20250124 | 173700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250124 | 173600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250124 | 173500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250124 | 173400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250124 | 173300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250124 | 173200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250124 | 173100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250124 | 173000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250124 | 172900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250124 | 172800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250124 | 172700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250124 | 172600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250124 | 172500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250124 | 172400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250124 | 172300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250124 | 172200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250124 | 172100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250124 | 172000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250124 | 171900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250124 | 171800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250124 | 171700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250124 | 171600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250124 | 171500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250124 | 171400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250124 | 171300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250124 | 171200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250124 | 171100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250124 | 171000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250124 | 170900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250124 | 170800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 153 | 20250124 | 170700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250124 | 170600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250124 | 170500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250124 | 170400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250124 | 170300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250124 | 170200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250124 | 170100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250124 | 170000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250124 | 165900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250124 | 165800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250124 | 165700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250124 | 165600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250124 | 165500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250124 | 165400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250124 | 165300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250124 | 165200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250124 | 165100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250124 | 165000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250124 | 164900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250124 | 164800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250124 | 164700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250124 | 164600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250124 | 164500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250124 | 164400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250124 | 164300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250124 | 164200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250124 | 164100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250124 | 164000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250124 | 163900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250124 | 163800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 183 | 20250124 | 163700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250124 | 163600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250124 | 163500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250124 | 163400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250124 | 163300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250124 | 163200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250124 | 163100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250124 | 163000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250124 | 162900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250124 | 162800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250124 | 162700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250124 | 162600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250124 | 162500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250124 | 162400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250124 | 162300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250124 | 162200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250124 | 162100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250124 | 162000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250124 | 161900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250124 | 161800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250124 | 161700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250124 | 161600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250124 | 161500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250124 | 161400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250124 | 161300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250124 | 161200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250124 | 161100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250124 | 161000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250124 | 160900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250124 | 160800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 213 | 20250124 | 160700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250124 | 160600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250124 | 160500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250124 | 160400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250124 | 160300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250124 | 160200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250124 | 160100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250124 | 160000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250124 | 155900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250124 | 155800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250124 | 155700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250124 | 155600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250124 | 155500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250124 | 155400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250124 | 155300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250124 | 155200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250124 | 155100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250124 | 155000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250124 | 154900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250124 | 154800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250124 | 154700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250124 | 154600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250124 | 154500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250124 | 154400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250124 | 154300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250124 | 154200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250124 | 154100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250124 | 154000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250124 | 153900 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250124 | 153800 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 243 | 20250124 | 153700 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250124 | 153600 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250124 | 153500 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250124 | 153400 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250124 | 153300 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250124 | 153200 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250124 | 153100 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250124 | 153000 | 5698480980 | 7850 | 7850 | 7850 | 7850 | 16285 |
| 251 | 20250124 | 152900 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20250124 | 152800 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20250124 | 152700 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20250124 | 152600 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20250124 | 152500 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20250124 | 152400 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20250124 | 152300 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20250124 | 152200 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20250124 | 152100 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20250124 | 152000 | 5570643730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20250124 | 151900 | 5570643730 | 7840 | 7860 | 7860 | 7830 | 6840 |
| 262 | 20250124 | 151800 | 5516971360 | 7850 | 7850 | 7860 | 7850 | 7067 |
| 263 | 20250124 | 151700 | 5461492280 | 7850 | 7860 | 7860 | 7850 | 1881 |
| 264 | 20250124 | 151600 | 5446723770 | 7860 | 7870 | 7870 | 7850 | 885 |
| 265 | 20250124 | 151500 | 5439766760 | 7870 | 7870 | 7880 | 7860 | 1232 |
| 266 | 20250124 | 151400 | 5430076570 | 7870 | 7860 | 7870 | 7860 | 806 |
| 267 | 20250124 | 151300 | 5423740210 | 7870 | 7870 | 7870 | 7860 | 1260 |
| 268 | 20250124 | 151200 | 5413829220 | 7870 | 7850 | 7870 | 7850 | 639 |
| 269 | 20250124 | 151100 | 5408813030 | 7840 | 7850 | 7850 | 7840 | 425 |
| 270 | 20250124 | 151000 | 5405477580 | 7840 | 7850 | 7850 | 7840 | 3045 |
| 271 | 20250124 | 150900 | 5381604670 | 7850 | 7850 | 7850 | 7840 | 2130 |
| 272 | 20250124 | 150800 | 5364896940 | 7850 | 7860 | 7870 | 7850 | 1841 |
| 273 | 20250124 | 150700 | 5350423640 | 7860 | 7860 | 7870 | 7860 | 396 |
| 274 | 20250124 | 150600 | 5347310710 | 7860 | 7840 | 7870 | 7840 | 177 |
| 275 | 20250124 | 150500 | 5345918600 | 7840 | 7860 | 7870 | 7840 | 1189 |
| 276 | 20250124 | 150400 | 5336592500 | 7880 | 7850 | 7890 | 7840 | 1887 |
| 277 | 20250124 | 150300 | 5321773770 | 7850 | 7850 | 7890 | 7840 | 2053 |
| 278 | 20250124 | 150200 | 5305639610 | 7840 | 7840 | 7860 | 7830 | 2778 |
| 279 | 20250124 | 150100 | 5283845630 | 7840 | 7840 | 7840 | 7830 | 833 |
| 280 | 20250124 | 150000 | 5277322190 | 7840 | 7840 | 7840 | 7830 | 3639 |
| 281 | 20250124 | 145900 | 5248816600 | 7840 | 7850 | 7850 | 7840 | 2373 |
| 282 | 20250124 | 145800 | 5230211550 | 7850 | 7850 | 7850 | 7840 | 4458 |
| 283 | 20250124 | 145700 | 5195249930 | 7850 | 7850 | 7850 | 7840 | 503 |
| 284 | 20250124 | 145600 | 5191302380 | 7850 | 7860 | 7860 | 7850 | 2508 |
| 285 | 20250124 | 145500 | 5171614330 | 7850 | 7870 | 7870 | 7850 | 840 |
| 286 | 20250124 | 145400 | 5165011810 | 7900 | 7910 | 7910 | 7850 | 1037 |
| 287 | 20250124 | 145300 | 5156861840 | 7910 | 7850 | 7910 | 7850 | 2376 |
| 288 | 20250124 | 145200 | 5138150630 | 7850 | 7860 | 7860 | 7850 | 890 |
| 289 | 20250124 | 145100 | 5131163580 | 7860 | 7880 | 7880 | 7860 | 684 |
| 290 | 20250124 | 145000 | 5125787170 | 7880 | 7870 | 7880 | 7860 | 837 |
| 291 | 20250124 | 144900 | 5119202730 | 7880 | 7860 | 7880 | 7850 | 4527 |
| 292 | 20250124 | 144800 | 5083589030 | 7860 | 7860 | 7860 | 7850 | 2439 |
| 293 | 20250124 | 144700 | 5064439630 | 7860 | 7860 | 7870 | 7860 | 1847 |
| 294 | 20250124 | 144600 | 5049922180 | 7880 | 7870 | 7880 | 7860 | 1627 |
| 295 | 20250124 | 144500 | 5037114120 | 7860 | 7860 | 7870 | 7850 | 1383 |
| 296 | 20250124 | 144400 | 5026239540 | 7860 | 7870 | 7870 | 7860 | 675 |
| 297 | 20250124 | 144300 | 5020930400 | 7880 | 7860 | 7880 | 7850 | 3777 |
| 298 | 20250124 | 144200 | 4991204710 | 7860 | 7850 | 7860 | 7850 | 1163 |
| 299 | 20250124 | 144100 | 4982073530 | 7870 | 7850 | 7870 | 7850 | 1227 |
| 300 | 20250124 | 144000 | 4972435160 | 7850 | 7850 | 7860 | 7850 | 1283 |
| 301 | 20250124 | 143900 | 4962363110 | 7850 | 7850 | 7860 | 7850 | 4916 |
| 302 | 20250124 | 143800 | 4923766310 | 7850 | 7850 | 7860 | 7850 | 762 |
| 303 | 20250124 | 143700 | 4917780780 | 7850 | 7860 | 7870 | 7850 | 858 |
| 304 | 20250124 | 143600 | 4911045180 | 7870 | 7870 | 7880 | 7850 | 1612 |
| 305 | 20250124 | 143500 | 4898369130 | 7870 | 7860 | 7870 | 7850 | 506 |
| 306 | 20250124 | 143400 | 4894391370 | 7860 | 7880 | 7880 | 7860 | 4598 |
| 307 | 20250124 | 143300 | 4858244460 | 7870 | 7880 | 7880 | 7870 | 1263 |
| 308 | 20250124 | 143200 | 4848303970 | 7880 | 7890 | 7890 | 7870 | 220 |
| 309 | 20250124 | 143100 | 4846570670 | 7890 | 7880 | 7890 | 7880 | 198 |
| 310 | 20250124 | 143000 | 4845010210 | 7880 | 7880 | 7880 | 7870 | 41 |
| 311 | 20250124 | 142900 | 4844687210 | 7880 | 7880 | 7880 | 7880 | 1370 |
| 312 | 20250124 | 142800 | 4833891610 | 7880 | 7870 | 7880 | 7870 | 195 |
| 313 | 20250124 | 142700 | 4832356850 | 7880 | 7880 | 7880 | 7880 | 43 |
| 314 | 20250124 | 142600 | 4832018010 | 7880 | 7870 | 7880 | 7870 | 483 |
| 315 | 20250124 | 142500 | 4828212020 | 7870 | 7880 | 7880 | 7870 | 3977 |
| 316 | 20250124 | 142400 | 4796908050 | 7880 | 7870 | 7880 | 7870 | 226 |
| 317 | 20250124 | 142300 | 4795128840 | 7870 | 7870 | 7870 | 7870 | 17 |
| 318 | 20250124 | 142200 | 4794995050 | 7870 | 7860 | 7870 | 7860 | 1024 |
| 319 | 20250124 | 142100 | 4786943500 | 7860 | 7860 | 7870 | 7860 | 204 |
| 320 | 20250124 | 142000 | 4785339050 | 7870 | 7870 | 7880 | 7860 | 906 |
| 321 | 20250124 | 141900 | 4778214590 | 7870 | 7870 | 7880 | 7870 | 973 |
| 322 | 20250124 | 141800 | 4770557070 | 7870 | 7880 | 7880 | 7870 | 1622 |
| 323 | 20250124 | 141700 | 4757789810 | 7880 | 7890 | 7890 | 7880 | 1935 |
| 324 | 20250124 | 141600 | 4742541870 | 7890 | 7890 | 7900 | 7880 | 2790 |
| 325 | 20250124 | 141500 | 4720554610 | 7880 | 7900 | 7900 | 7880 | 392 |
| 326 | 20250124 | 141400 | 4717463910 | 7900 | 7890 | 7900 | 7880 | 206 |
| 327 | 20250124 | 141300 | 4715840560 | 7890 | 7890 | 7900 | 7880 | 1170 |
| 328 | 20250124 | 141200 | 4706610990 | 7890 | 7900 | 7900 | 7880 | 6014 |
| 329 | 20250124 | 141100 | 4659183030 | 7900 | 7890 | 7900 | 7890 | 140 |
| 330 | 20250124 | 141000 | 4658078030 | 7890 | 7890 | 7890 | 7890 | 695 |
| 331 | 20250124 | 140900 | 4652594480 | 7900 | 7900 | 7900 | 7900 | 2557 |
| 332 | 20250124 | 140800 | 4632394180 | 7900 | 7890 | 7900 | 7890 | 86 |
| 333 | 20250124 | 140700 | 4631714820 | 7890 | 7890 | 7890 | 7890 | 11 |
| 334 | 20250124 | 140600 | 4631628030 | 7890 | 7930 | 7930 | 7890 | 163 |
| 335 | 20250124 | 140500 | 4630338600 | 7890 | 7900 | 7900 | 7890 | 438 |
| 336 | 20250124 | 140400 | 4626878450 | 7900 | 7900 | 7900 | 7900 | 1795 |
| 337 | 20250124 | 140300 | 4612697950 | 7930 | 7910 | 7930 | 7900 | 952 |
| 338 | 20250124 | 140200 | 4605168500 | 7910 | 7920 | 7920 | 7910 | 6 |
| 339 | 20250124 | 140100 | 4605121010 | 7920 | 7920 | 7930 | 7920 | 342 |
| 340 | 20250124 | 140000 | 4602409030 | 7910 | 7920 | 7920 | 7910 | 268 |
| 341 | 20250124 | 135900 | 4600288290 | 7910 | 7920 | 7920 | 7910 | 50 |
| 342 | 20250124 | 135800 | 4599892580 | 7920 | 7920 | 7920 | 7910 | 295 |
| 343 | 20250124 | 135700 | 4597557180 | 7920 | 7920 | 7920 | 7920 | 52 |
| 344 | 20250124 | 135600 | 4597145340 | 7910 | 7910 | 7910 | 7900 | 1597 |
| 345 | 20250124 | 135500 | 4584528070 | 7910 | 7910 | 7910 | 7910 | 107 |
| 346 | 20250124 | 135400 | 4583681700 | 7910 | 7910 | 7910 | 7900 | 207 |
| 347 | 20250124 | 135300 | 4582046180 | 7910 | 7910 | 7910 | 7910 | 142 |
| 348 | 20250124 | 135200 | 4580922960 | 7910 | 7910 | 7910 | 7910 | 312 |
| 349 | 20250124 | 135100 | 4578455040 | 7900 | 7910 | 7910 | 7900 | 20 |
| 350 | 20250124 | 135000 | 4578296920 | 7910 | 7910 | 7910 | 7910 | 20 |
| 351 | 20250124 | 134900 | 4578138720 | 7900 | 7900 | 7900 | 7900 | 1276 |
| 352 | 20250124 | 134800 | 4568058320 | 7900 | 7900 | 7910 | 7900 | 268 |
| 353 | 20250124 | 134700 | 4565940820 | 7900 | 7910 | 7910 | 7900 | 1385 |
| 354 | 20250124 | 134600 | 4554998040 | 7910 | 7900 | 7910 | 7900 | 19 |
| 355 | 20250124 | 134500 | 4554847820 | 7900 | 7900 | 7910 | 7900 | 170 |
| 356 | 20250124 | 134400 | 4553504740 | 7900 | 7890 | 7900 | 7890 | 186 |
| 357 | 20250124 | 134300 | 4552036710 | 7900 | 7900 | 7900 | 7890 | 55 |
| 358 | 20250124 | 134200 | 4551602320 | 7900 | 7910 | 7910 | 7900 | 535 |
| 359 | 20250124 | 134100 | 4547374970 | 7910 | 7900 | 7910 | 7900 | 661 |
| 360 | 20250124 | 134000 | 4542147860 | 7900 | 7910 | 7910 | 7900 | 174 |
| 361 | 20250124 | 133900 | 4540773020 | 7910 | 7910 | 7910 | 7910 | 8 |
| 362 | 20250124 | 133800 | 4540709740 | 7900 | 7910 | 7910 | 7900 | 103 |
| 363 | 20250124 | 133700 | 4539895020 | 7910 | 7890 | 7910 | 7890 | 106 |
| 364 | 20250124 | 133600 | 4539058560 | 7890 | 7900 | 7910 | 7890 | 1506 |
| 365 | 20250124 | 133500 | 4527159240 | 7900 | 7890 | 7900 | 7880 | 1537 |
| 366 | 20250124 | 133400 | 4515031010 | 7890 | 7890 | 7890 | 7890 | 148 |
| 367 | 20250124 | 133300 | 4513863290 | 7900 | 7890 | 7900 | 7890 | 88 |
| 368 | 20250124 | 133200 | 4513168690 | 7890 | 7890 | 7890 | 7890 | 88 |
| 369 | 20250124 | 133100 | 4512474370 | 7890 | 7900 | 7900 | 7880 | 1099 |
| 370 | 20250124 | 133000 | 4503807590 | 7900 | 7900 | 7900 | 7890 | 868 |
| 371 | 20250124 | 132900 | 4496956490 | 7900 | 7900 | 7900 | 7890 | 2330 |
| 372 | 20250124 | 132800 | 4478549690 | 7900 | 7900 | 7900 | 7890 | 3355 |
| 373 | 20250124 | 132700 | 4452078090 | 7900 | 7890 | 7900 | 7890 | 1113 |
| 374 | 20250124 | 132600 | 4443296420 | 7890 | 7900 | 7910 | 7890 | 18222 |
| 375 | 20250124 | 132500 | 4299357060 | 7910 | 7910 | 7910 | 7910 | 4298 |
| 376 | 20250124 | 132400 | 4265359880 | 7920 | 7910 | 7920 | 7910 | 378 |
| 377 | 20250124 | 132300 | 4262368140 | 7910 | 7910 | 7910 | 7910 | 1 |
| 378 | 20250124 | 132200 | 4262360230 | 7910 | 7920 | 7920 | 7910 | 3179 |
| 379 | 20250124 | 132100 | 4237213260 | 7920 | 7920 | 7920 | 7910 | 311 |
| 380 | 20250124 | 132000 | 4234751590 | 7920 | 7920 | 7920 | 7920 | 97 |
| 381 | 20250124 | 131900 | 4233983350 | 7920 | 7910 | 7920 | 7910 | 1146 |
| 382 | 20250124 | 131800 | 4224907360 | 7910 | 7910 | 7920 | 7910 | 687 |
| 383 | 20250124 | 131700 | 4219473090 | 7910 | 7920 | 7920 | 7910 | 203 |
| 384 | 20250124 | 131600 | 4217866160 | 7920 | 7930 | 7930 | 7920 | 21 |
| 385 | 20250124 | 131500 | 4217699740 | 7920 | 7930 | 7930 | 7920 | 110 |
| 386 | 20250124 | 131400 | 4216827860 | 7930 | 7940 | 7940 | 7930 | 29 |
| 387 | 20250124 | 131300 | 4216597880 | 7940 | 7910 | 7940 | 7910 | 2 |
| 388 | 20250124 | 131200 | 4216582030 | 7910 | 7940 | 7940 | 7910 | 125 |
| 389 | 20250124 | 131100 | 4215592560 | 7940 | 7940 | 7940 | 7910 | 343 |
| 390 | 20250124 | 131000 | 4212871340 | 7940 | 7910 | 7940 | 7900 | 582 |
| 391 | 20250124 | 130900 | 4208267700 | 7910 | 7940 | 7940 | 7910 | 118 |
| 392 | 20250124 | 130800 | 4207331230 | 7940 | 7910 | 7940 | 7910 | 1537 |
| 393 | 20250124 | 130700 | 4195128530 | 7910 | 7920 | 7920 | 7910 | 1027 |
| 394 | 20250124 | 130600 | 4187004740 | 7910 | 7920 | 7940 | 7910 | 544 |
| 395 | 20250124 | 130500 | 4182700480 | 7920 | 7930 | 7930 | 7920 | 83 |
| 396 | 20250124 | 130400 | 4182042890 | 7930 | 7940 | 7940 | 7930 | 78 |
| 397 | 20250124 | 130300 | 4181424320 | 7940 | 7930 | 7940 | 7930 | 31 |
| 398 | 20250124 | 130200 | 4181178380 | 7940 | 7930 | 7940 | 7930 | 1212 |
| 399 | 20250124 | 130100 | 4171563810 | 7930 | 7920 | 7940 | 7920 | 277 |
| 400 | 20250124 | 130000 | 4169365780 | 7930 | 7930 | 7930 | 7930 | 67 |
| 401 | 20250124 | 125900 | 4168834470 | 7930 | 7910 | 7930 | 7910 | 466 |
| 402 | 20250124 | 125800 | 4165144990 | 7920 | 7920 | 7920 | 7920 | 63 |
| 403 | 20250124 | 125700 | 4164646030 | 7920 | 7920 | 7920 | 7910 | 247 |
| 404 | 20250124 | 125600 | 4162689800 | 7920 | 7920 | 7920 | 7920 | 110 |
| 405 | 20250124 | 125500 | 4161818600 | 7920 | 7910 | 7920 | 7910 | 668 |
| 406 | 20250124 | 125400 | 4156534220 | 7910 | 7910 | 7920 | 7900 | 163 |
| 407 | 20250124 | 125300 | 4155245120 | 7900 | 7920 | 7920 | 7900 | 1532 |
| 408 | 20250124 | 125200 | 4143134680 | 7920 | 7920 | 7920 | 7910 | 27 |
| 409 | 20250124 | 125100 | 4142920990 | 7920 | 7920 | 7920 | 7920 | 108 |
| 410 | 20250124 | 125000 | 4142065630 | 7920 | 7910 | 7920 | 7910 | 108 |
| 411 | 20250124 | 124900 | 4141211300 | 7900 | 7900 | 7900 | 7900 | 1113 |
| 412 | 20250124 | 124800 | 4132418600 | 7900 | 7910 | 7920 | 7900 | 1763 |
| 413 | 20250124 | 124700 | 4118489200 | 7900 | 7920 | 7920 | 7900 | 775 |
| 414 | 20250124 | 124600 | 4112362650 | 7910 | 7910 | 7910 | 7900 | 1001 |
| 415 | 20250124 | 124500 | 4104444970 | 7910 | 7920 | 7920 | 7910 | 744 |
| 416 | 20250124 | 124400 | 4098559840 | 7910 | 7910 | 7910 | 7910 | 600 |
| 417 | 20250124 | 124300 | 4093813840 | 7910 | 7910 | 7910 | 7910 | 139 |
| 418 | 20250124 | 124200 | 4092714350 | 7920 | 7920 | 7930 | 7920 | 138 |
| 419 | 20250124 | 124100 | 4091621290 | 7930 | 7920 | 7930 | 7920 | 1801 |
| 420 | 20250124 | 124000 | 4077357360 | 7920 | 7930 | 7930 | 7920 | 294 |
| 421 | 20250124 | 123900 | 4075027630 | 7920 | 7920 | 7930 | 7920 | 126 |
| 422 | 20250124 | 123800 | 4074029470 | 7920 | 7920 | 7920 | 7920 | 391 |
| 423 | 20250124 | 123700 | 4070932750 | 7920 | 7910 | 7920 | 7910 | 1288 |
| 424 | 20250124 | 123600 | 4060741380 | 7910 | 7920 | 7930 | 7910 | 185 |
| 425 | 20250124 | 123500 | 4059275830 | 7930 | 7920 | 7930 | 7920 | 3 |
| 426 | 20250124 | 123400 | 4059252050 | 7930 | 7930 | 7930 | 7910 | 476 |
| 427 | 20250124 | 123300 | 4055486030 | 7920 | 7910 | 7920 | 7910 | 648 |
| 428 | 20250124 | 123200 | 4050359180 | 7920 | 7920 | 7920 | 7920 | 85 |
| 429 | 20250124 | 123100 | 4049685980 | 7920 | 7930 | 7930 | 7910 | 1904 |
| 430 | 20250124 | 123000 | 4034589080 | 7910 | 7930 | 7930 | 7910 | 207 |
| 431 | 20250124 | 122900 | 4032949450 | 7930 | 7930 | 7930 | 7930 | 28 |
| 432 | 20250124 | 122800 | 4032727410 | 7930 | 7930 | 7930 | 7930 | 17 |
| 433 | 20250124 | 122700 | 4032592600 | 7930 | 7940 | 7940 | 7930 | 71 |
| 434 | 20250124 | 122600 | 4032029360 | 7940 | 7910 | 7940 | 7910 | 915 |
| 435 | 20250124 | 122500 | 4024782600 | 7920 | 7900 | 7940 | 7900 | 2278 |
| 436 | 20250124 | 122400 | 4006708300 | 7910 | 7920 | 7920 | 7910 | 2309 |
| 437 | 20250124 | 122300 | 3988438840 | 7920 | 7920 | 7920 | 7920 | 1061 |
| 438 | 20250124 | 122200 | 3980035720 | 7930 | 7940 | 7940 | 7930 | 59 |
| 439 | 20250124 | 122100 | 3979567370 | 7940 | 7940 | 7940 | 7940 | 538 |
| 440 | 20250124 | 122000 | 3975295650 | 7910 | 7920 | 7920 | 7910 | 322 |
| 441 | 20250124 | 121900 | 3972745420 | 7940 | 7940 | 7940 | 7940 | 1 |
| 442 | 20250124 | 121800 | 3972737480 | 7950 | 7950 | 7950 | 7950 | 34 |
| 443 | 20250124 | 121700 | 3972467180 | 7950 | 7940 | 7950 | 7940 | 135 |
| 444 | 20250124 | 121600 | 3971394540 | 7920 | 7920 | 7920 | 7910 | 163 |
| 445 | 20250124 | 121500 | 3970103910 | 7920 | 7960 | 7980 | 7920 | 904 |
| 446 | 20250124 | 121400 | 3962925130 | 7980 | 7900 | 8000 | 7890 | 8307 |
| 447 | 20250124 | 121300 | 3896818350 | 7900 | 7900 | 7900 | 7890 | 1590 |
| 448 | 20250124 | 121200 | 3884261240 | 7900 | 7910 | 7910 | 7890 | 19194 |
| 449 | 20250124 | 121100 | 3732648350 | 7900 | 7900 | 7910 | 7900 | 240 |
| 450 | 20250124 | 121000 | 3730752240 | 7910 | 7910 | 7910 | 7900 | 180 |
| 451 | 20250124 | 120900 | 3729328460 | 7910 | 7910 | 7920 | 7910 | 1236 |
| 452 | 20250124 | 120800 | 3719551400 | 7910 | 7900 | 7910 | 7900 | 811 |
| 453 | 20250124 | 120700 | 3713141390 | 7910 | 7920 | 7920 | 7900 | 972 |
| 454 | 20250124 | 120600 | 3705452760 | 7920 | 7910 | 7920 | 7910 | 185 |
| 455 | 20250124 | 120500 | 3703989100 | 7920 | 7910 | 7920 | 7910 | 288 |
| 456 | 20250124 | 120400 | 3701710690 | 7920 | 7930 | 7930 | 7920 | 240 |
| 457 | 20250124 | 120300 | 3699809760 | 7940 | 7930 | 7940 | 7930 | 447 |
| 458 | 20250124 | 120200 | 3696265040 | 7930 | 7930 | 7930 | 7930 | 161 |
| 459 | 20250124 | 120100 | 3694988310 | 7930 | 7920 | 7930 | 7920 | 137 |
| 460 | 20250124 | 120000 | 3693902550 | 7930 | 7930 | 7930 | 7920 | 44 |
| 461 | 20250124 | 115900 | 3693553650 | 7920 | 7920 | 7920 | 7920 | 1694 |
| 462 | 20250124 | 115800 | 3680137170 | 7930 | 7920 | 7930 | 7920 | 837 |
| 463 | 20250124 | 115700 | 3673507920 | 7920 | 7910 | 7920 | 7910 | 512 |
| 464 | 20250124 | 115600 | 3669457980 | 7910 | 7920 | 7920 | 7910 | 31 |
| 465 | 20250124 | 115500 | 3669212750 | 7920 | 7920 | 7920 | 7920 | 1 |
| 466 | 20250124 | 115400 | 3669204830 | 7900 | 7920 | 7920 | 7900 | 2555 |
| 467 | 20250124 | 115300 | 3649018440 | 7910 | 7900 | 7910 | 7900 | 70 |
| 468 | 20250124 | 115200 | 3648465290 | 7900 | 7930 | 7930 | 7900 | 2083 |
| 469 | 20250124 | 115100 | 3632004410 | 7920 | 7910 | 7930 | 7910 | 853 |
| 470 | 20250124 | 115000 | 3625256380 | 7910 | 7930 | 7930 | 7910 | 3631 |
| 471 | 20250124 | 114900 | 3596533150 | 7930 | 7910 | 7930 | 7910 | 1081 |
| 472 | 20250124 | 114800 | 3587982380 | 7900 | 7910 | 7910 | 7900 | 220 |
| 473 | 20250124 | 114700 | 3586244080 | 7910 | 7900 | 7910 | 7900 | 7563 |
| 474 | 20250124 | 114600 | 3526494260 | 7900 | 7900 | 7910 | 7900 | 6597 |
| 475 | 20250124 | 114500 | 3474377430 | 7910 | 7930 | 7930 | 7900 | 2476 |
| 476 | 20250124 | 114400 | 3454791440 | 7930 | 7920 | 7930 | 7910 | 97 |
| 477 | 20250124 | 114300 | 3454023280 | 7940 | 7920 | 7950 | 7910 | 1004 |
| 478 | 20250124 | 114200 | 3446081180 | 7920 | 7950 | 7950 | 7920 | 389 |
| 479 | 20250124 | 114100 | 3442999880 | 7920 | 7920 | 7920 | 7920 | 870 |
| 480 | 20250124 | 114000 | 3436109480 | 7920 | 7940 | 7940 | 7920 | 499 |
| 481 | 20250124 | 113900 | 3432151750 | 7940 | 7950 | 7950 | 7930 | 404 |
| 482 | 20250124 | 113800 | 3428946870 | 7950 | 7940 | 7950 | 7940 | 25 |
| 483 | 20250124 | 113700 | 3428748300 | 7940 | 7950 | 7950 | 7940 | 1042 |
| 484 | 20250124 | 113600 | 3420470710 | 7950 | 7930 | 7950 | 7930 | 106 |
| 485 | 20250124 | 113500 | 3419629510 | 7950 | 7930 | 7950 | 7930 | 213 |
| 486 | 20250124 | 113400 | 3417940160 | 7950 | 7940 | 7950 | 7910 | 968 |
| 487 | 20250124 | 113300 | 3410269090 | 7940 | 7950 | 7950 | 7900 | 3696 |
| 488 | 20250124 | 113200 | 3381002340 | 7950 | 7950 | 7950 | 7940 | 286 |
| 489 | 20250124 | 113100 | 3378729900 | 7950 | 7960 | 7970 | 7950 | 984 |
| 490 | 20250124 | 113000 | 3370900920 | 7970 | 7970 | 7970 | 7970 | 101 |
| 491 | 20250124 | 112900 | 3370095950 | 7970 | 7960 | 7970 | 7960 | 1401 |
| 492 | 20250124 | 112800 | 3358936890 | 7960 | 7960 | 7960 | 7960 | 38 |
| 493 | 20250124 | 112700 | 3358634410 | 7960 | 7960 | 7970 | 7940 | 796 |
| 494 | 20250124 | 112600 | 3352303420 | 7970 | 7950 | 7970 | 7940 | 3620 |
| 495 | 20250124 | 112500 | 3323513850 | 7950 | 7940 | 7950 | 7940 | 1086 |
| 496 | 20250124 | 112400 | 3314889740 | 7920 | 7930 | 7940 | 7920 | 611 |
| 497 | 20250124 | 112300 | 3310044900 | 7920 | 7930 | 7930 | 7920 | 118 |
| 498 | 20250124 | 112200 | 3309109740 | 7940 | 7940 | 7940 | 7930 | 52 |
| 499 | 20250124 | 112100 | 3308696880 | 7940 | 7940 | 7940 | 7930 | 137 |
| 500 | 20250124 | 112000 | 3307609550 | 7950 | 7950 | 7950 | 7930 | 1063 |
| 501 | 20250124 | 111900 | 3299165830 | 7950 | 7950 | 7950 | 7920 | 554 |
| 502 | 20250124 | 111800 | 3294777050 | 7950 | 7920 | 7950 | 7920 | 439 |
| 503 | 20250124 | 111700 | 3291287150 | 7940 | 7950 | 7950 | 7920 | 562 |
| 504 | 20250124 | 111600 | 3286831970 | 7950 | 7940 | 7950 | 7940 | 125 |
| 505 | 20250124 | 111500 | 3285838410 | 7930 | 7930 | 7940 | 7930 | 2097 |
| 506 | 20250124 | 111400 | 3269192540 | 7930 | 7920 | 7930 | 7920 | 234 |
| 507 | 20250124 | 111300 | 3267337260 | 7920 | 7910 | 7920 | 7910 | 3140 |
| 508 | 20250124 | 111200 | 3242490730 | 7910 | 7910 | 7910 | 7910 | 121 |
| 509 | 20250124 | 111100 | 3241533620 | 7910 | 7910 | 7910 | 7910 | 312 |
| 510 | 20250124 | 111000 | 3239065700 | 7910 | 7900 | 7920 | 7900 | 238 |
| 511 | 20250124 | 110900 | 3237184610 | 7910 | 7900 | 7920 | 7900 | 3408 |
| 512 | 20250124 | 110800 | 3210260870 | 7900 | 7900 | 7910 | 7900 | 3644 |
| 513 | 20250124 | 110700 | 3181472140 | 7910 | 7910 | 7910 | 7910 | 463 |
| 514 | 20250124 | 110600 | 3177809810 | 7910 | 7910 | 7920 | 7910 | 65 |
| 515 | 20250124 | 110500 | 3177295190 | 7910 | 7920 | 7920 | 7910 | 336 |
| 516 | 20250124 | 110400 | 3174636660 | 7910 | 7930 | 7930 | 7910 | 413 |
| 517 | 20250124 | 110300 | 3171365750 | 7920 | 7910 | 7920 | 7910 | 665 |
| 518 | 20250124 | 110200 | 3166102590 | 7910 | 7920 | 7920 | 7910 | 22 |
| 519 | 20250124 | 110100 | 3165928540 | 7920 | 7900 | 7920 | 7900 | 2265 |
| 520 | 20250124 | 110000 | 3147990470 | 7910 | 7900 | 7910 | 7900 | 393 |
| 521 | 20250124 | 105900 | 3144883210 | 7900 | 7920 | 7920 | 7900 | 2141 |
| 522 | 20250124 | 105800 | 3127949150 | 7920 | 7930 | 7930 | 7920 | 672 |
| 523 | 20250124 | 105700 | 3122624710 | 7930 | 7910 | 7930 | 7910 | 844 |
| 524 | 20250124 | 105600 | 3115945430 | 7910 | 7930 | 7930 | 7910 | 112 |
| 525 | 20250124 | 105500 | 3115058350 | 7930 | 7920 | 7930 | 7910 | 1415 |
| 526 | 20250124 | 105400 | 3103865100 | 7940 | 7920 | 7940 | 7920 | 1569 |
| 527 | 20250124 | 105300 | 3091434190 | 7910 | 7910 | 7940 | 7910 | 846 |
| 528 | 20250124 | 105200 | 3084739230 | 7910 | 7910 | 7910 | 7910 | 2174 |
| 529 | 20250124 | 105100 | 3067542890 | 7910 | 7920 | 7930 | 7910 | 945 |
| 530 | 20250124 | 105000 | 3060055250 | 7930 | 7930 | 7930 | 7920 | 1134 |
| 531 | 20250124 | 104900 | 3051069130 | 7940 | 7940 | 7940 | 7930 | 496 |
| 532 | 20250124 | 104800 | 3047132410 | 7940 | 7920 | 7940 | 7920 | 688 |
| 533 | 20250124 | 104700 | 3041678510 | 7920 | 7910 | 7930 | 7910 | 60 |
| 534 | 20250124 | 104600 | 3041203160 | 7920 | 7900 | 7920 | 7900 | 574 |
| 535 | 20250124 | 104500 | 3036668360 | 7920 | 7910 | 7930 | 7900 | 615 |
| 536 | 20250124 | 104400 | 3031808150 | 7910 | 7910 | 7910 | 7890 | 4617 |
| 537 | 20250124 | 104300 | 2995335360 | 7900 | 7910 | 7910 | 7900 | 1497 |
| 538 | 20250124 | 104200 | 2983503220 | 7920 | 7940 | 7950 | 7920 | 1456 |
| 539 | 20250124 | 104100 | 2971962760 | 7940 | 7950 | 7970 | 7930 | 1298 |
| 540 | 20250124 | 104000 | 2961653260 | 7940 | 7930 | 7950 | 7920 | 1168 |
| 541 | 20250124 | 103900 | 2952370600 | 7930 | 7900 | 7930 | 7900 | 6245 |
| 542 | 20250124 | 103800 | 2902965660 | 7900 | 7920 | 7920 | 7900 | 4725 |
| 543 | 20250124 | 103700 | 2865635540 | 7920 | 7930 | 7930 | 7900 | 3564 |
| 544 | 20250124 | 103600 | 2837453150 | 7920 | 7920 | 7930 | 7910 | 514 |
| 545 | 20250124 | 103500 | 2833386230 | 7920 | 7920 | 7930 | 7910 | 2023 |
| 546 | 20250124 | 103400 | 2817364260 | 7920 | 7930 | 7940 | 7920 | 1615 |
| 547 | 20250124 | 103300 | 2804559010 | 7930 | 7920 | 7940 | 7920 | 665 |
| 548 | 20250124 | 103200 | 2799285610 | 7920 | 7920 | 7930 | 7920 | 1347 |
| 549 | 20250124 | 103100 | 2788615090 | 7920 | 7940 | 7940 | 7920 | 2474 |
| 550 | 20250124 | 103000 | 2769006940 | 7940 | 7950 | 7950 | 7930 | 637 |
| 551 | 20250124 | 102900 | 2763950650 | 7930 | 7940 | 7950 | 7930 | 4314 |
| 552 | 20250124 | 102800 | 2729733400 | 7940 | 7970 | 7970 | 7940 | 5099 |
| 553 | 20250124 | 102700 | 2689198820 | 7970 | 7980 | 7980 | 7960 | 59 |
| 554 | 20250124 | 102600 | 2688728310 | 7980 | 7990 | 7990 | 7960 | 1075 |
| 555 | 20250124 | 102500 | 2680157630 | 7980 | 7990 | 7990 | 7970 | 363 |
| 556 | 20250124 | 102400 | 2677260280 | 7990 | 7970 | 7990 | 7970 | 253 |
| 557 | 20250124 | 102300 | 2675240040 | 7970 | 7960 | 7970 | 7960 | 489 |
| 558 | 20250124 | 102200 | 2671343770 | 7970 | 7980 | 7980 | 7960 | 3249 |
| 559 | 20250124 | 102100 | 2645450190 | 7980 | 8000 | 8000 | 7980 | 1716 |
| 560 | 20250124 | 102000 | 2631751410 | 8000 | 8000 | 8000 | 7990 | 5496 |
| 561 | 20250124 | 101900 | 2587784580 | 8000 | 7980 | 8000 | 7980 | 125 |
| 562 | 20250124 | 101800 | 2586784780 | 7980 | 8000 | 8000 | 7980 | 601 |
| 563 | 20250124 | 101700 | 2581983710 | 8000 | 7990 | 8000 | 7990 | 277 |
| 564 | 20250124 | 101600 | 2579767910 | 7980 | 7980 | 7980 | 7980 | 158 |
| 565 | 20250124 | 101500 | 2578507070 | 7980 | 8010 | 8010 | 7980 | 1416 |
| 566 | 20250124 | 101400 | 2567203010 | 8010 | 8010 | 8020 | 7980 | 476 |
| 567 | 20250124 | 101300 | 2563389720 | 8010 | 7980 | 8010 | 7960 | 886 |
| 568 | 20250124 | 101200 | 2556327830 | 8010 | 8010 | 8010 | 7970 | 3134 |
| 569 | 20250124 | 101100 | 2531306490 | 8010 | 7970 | 8030 | 7960 | 4915 |
| 570 | 20250124 | 101000 | 2492005430 | 7970 | 7990 | 7990 | 7960 | 1467 |
| 571 | 20250124 | 100900 | 2480306130 | 8000 | 7980 | 8000 | 7980 | 1167 |
| 572 | 20250124 | 100800 | 2470984410 | 7980 | 7990 | 8000 | 7970 | 865 |
| 573 | 20250124 | 100700 | 2464083650 | 7990 | 7970 | 8010 | 7960 | 17463 |
| 574 | 20250124 | 100600 | 2324871110 | 7970 | 7960 | 7970 | 7940 | 4272 |
| 575 | 20250124 | 100500 | 2290828560 | 7960 | 7940 | 7970 | 7940 | 1171 |
| 576 | 20250124 | 100400 | 2281521780 | 7950 | 7950 | 7950 | 7920 | 203 |
| 577 | 20250124 | 100300 | 2279912080 | 7920 | 7920 | 7950 | 7920 | 1948 |
| 578 | 20250124 | 100200 | 2264472100 | 7920 | 7920 | 7930 | 7910 | 2747 |
| 579 | 20250124 | 100100 | 2242715640 | 7930 | 7940 | 7940 | 7930 | 747 |
| 580 | 20250124 | 100000 | 2236791220 | 7940 | 7940 | 7950 | 7930 | 241 |
| 581 | 20250124 | 095900 | 2234879230 | 7950 | 7960 | 7960 | 7940 | 2360 |
| 582 | 20250124 | 095800 | 2216137910 | 7940 | 7940 | 7970 | 7930 | 1533 |
| 583 | 20250124 | 095700 | 2203947540 | 7950 | 7950 | 7950 | 7930 | 760 |
| 584 | 20250124 | 095600 | 2197909700 | 7950 | 7980 | 7980 | 7940 | 4906 |
| 585 | 20250124 | 095500 | 2158872720 | 7970 | 7980 | 7980 | 7960 | 1268 |
| 586 | 20250124 | 095400 | 2148769910 | 7960 | 7960 | 7970 | 7960 | 2398 |
| 587 | 20250124 | 095300 | 2129677920 | 7970 | 7990 | 8000 | 7960 | 1670 |
| 588 | 20250124 | 095200 | 2116358040 | 8000 | 8000 | 8010 | 7980 | 2410 |
| 589 | 20250124 | 095100 | 2097089980 | 8010 | 7980 | 8020 | 7980 | 1110 |
| 590 | 20250124 | 095000 | 2088219350 | 7980 | 7990 | 8000 | 7960 | 998 |
| 591 | 20250124 | 094900 | 2080256700 | 7990 | 7990 | 7990 | 7970 | 2240 |
| 592 | 20250124 | 094800 | 2062399420 | 7980 | 8020 | 8020 | 7980 | 2928 |
| 593 | 20250124 | 094700 | 2038993780 | 8020 | 8030 | 8030 | 8010 | 298 |
| 594 | 20250124 | 094600 | 2036605020 | 8030 | 8020 | 8030 | 8000 | 914 |
| 595 | 20250124 | 094500 | 2029285550 | 8010 | 8040 | 8050 | 8010 | 6382 |
| 596 | 20250124 | 094400 | 1978057350 | 8040 | 8030 | 8050 | 8030 | 1129 |
| 597 | 20250124 | 094300 | 1968983300 | 8030 | 8030 | 8050 | 8020 | 1172 |
| 598 | 20250124 | 094200 | 1959572820 | 8020 | 8020 | 8030 | 8010 | 1602 |
| 599 | 20250124 | 094100 | 1946722100 | 8030 | 8060 | 8060 | 8020 | 3136 |
| 600 | 20250124 | 094000 | 1921518960 | 8050 | 8060 | 8080 | 8030 | 4669 |
| 601 | 20250124 | 093900 | 1883896910 | 8050 | 8080 | 8110 | 8050 | 16125 |
| 602 | 20250124 | 093800 | 1753548710 | 8070 | 8030 | 8080 | 8030 | 13514 |
| 603 | 20250124 | 093700 | 1644671730 | 8030 | 8030 | 8030 | 8000 | 1561 |
| 604 | 20250124 | 093600 | 1632156070 | 8030 | 7990 | 8030 | 7980 | 8315 |
| 605 | 20250124 | 093500 | 1565585940 | 7990 | 7950 | 7990 | 7940 | 3470 |
| 606 | 20250124 | 093400 | 1537958380 | 7950 | 7940 | 7960 | 7910 | 3728 |
| 607 | 20250124 | 093300 | 1508355710 | 7940 | 7970 | 7970 | 7930 | 1573 |
| 608 | 20250124 | 093200 | 1495856950 | 7970 | 7940 | 7970 | 7940 | 4511 |
| 609 | 20250124 | 093100 | 1459992900 | 7940 | 7920 | 7940 | 7890 | 1527 |
| 610 | 20250124 | 093000 | 1447906900 | 7920 | 7910 | 7920 | 7880 | 4745 |
| 611 | 20250124 | 092900 | 1410426140 | 7910 | 7900 | 7910 | 7900 | 325 |
| 612 | 20250124 | 092800 | 1407858140 | 7900 | 7940 | 7940 | 7900 | 5674 |
| 613 | 20250124 | 092700 | 1362997860 | 7920 | 7980 | 7980 | 7910 | 11595 |
| 614 | 20250124 | 092600 | 1270900850 | 7980 | 8000 | 8000 | 7950 | 2719 |
| 615 | 20250124 | 092500 | 1249215480 | 7970 | 7960 | 8000 | 7950 | 5047 |
| 616 | 20250124 | 092400 | 1208967740 | 7960 | 7960 | 7970 | 7960 | 770 |
| 617 | 20250124 | 092300 | 1202834160 | 7970 | 8000 | 8000 | 7960 | 910 |
| 618 | 20250124 | 092200 | 1195584220 | 8000 | 7990 | 8000 | 7970 | 2209 |
| 619 | 20250124 | 092100 | 1177932160 | 7990 | 7960 | 7990 | 7940 | 2295 |
| 620 | 20250124 | 092000 | 1159678040 | 7960 | 7960 | 7980 | 7940 | 2894 |
| 621 | 20250124 | 091900 | 1136661670 | 7960 | 7990 | 8000 | 7960 | 2285 |
| 622 | 20250124 | 091800 | 1118425130 | 7990 | 8000 | 8010 | 7980 | 2090 |
| 623 | 20250124 | 091700 | 1101714820 | 8000 | 8030 | 8030 | 7990 | 4826 |
| 624 | 20250124 | 091600 | 1063059750 | 8030 | 8020 | 8040 | 8000 | 1641 |
| 625 | 20250124 | 091500 | 1049892560 | 8040 | 8030 | 8060 | 8010 | 12006 |
| 626 | 20250124 | 091400 | 953501040 | 8040 | 8010 | 8040 | 8000 | 5813 |
| 627 | 20250124 | 091300 | 906867470 | 8030 | 7990 | 8030 | 7990 | 6097 |
| 628 | 20250124 | 091200 | 858039160 | 7990 | 7980 | 8000 | 7950 | 765 |
| 629 | 20250124 | 091100 | 851929580 | 7970 | 7930 | 8000 | 7930 | 4324 |
| 630 | 20250124 | 091000 | 817504410 | 7940 | 7950 | 7960 | 7930 | 5676 |
| 631 | 20250124 | 090900 | 772400840 | 7950 | 7970 | 7980 | 7950 | 5006 |
| 632 | 20250124 | 090800 | 732581860 | 7970 | 7980 | 8000 | 7950 | 7626 |
| 633 | 20250124 | 090700 | 671685090 | 7980 | 7960 | 7990 | 7890 | 11910 |
| 634 | 20250124 | 090600 | 576906130 | 7960 | 7900 | 7960 | 7870 | 7804 |
| 635 | 20250124 | 090500 | 515028570 | 7900 | 7920 | 7940 | 7870 | 2701 |
| 636 | 20250124 | 090400 | 493681220 | 7910 | 7860 | 7910 | 7850 | 2957 |
| 637 | 20250124 | 090300 | 470395580 | 7860 | 7820 | 7920 | 7820 | 5902 |
| 638 | 20250124 | 090200 | 423835360 | 7820 | 7810 | 7850 | 7800 | 4672 |
| 639 | 20250124 | 090100 | 387357490 | 7810 | 7820 | 7860 | 7770 | 27150 |
| 640 | 20250124 | 090000 | 175486100 | 7810 | 7840 | 7910 | 7810 | 22276 |