31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 3 | 20230831 | 192400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230831 | 192300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230831 | 192200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230831 | 192100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230831 | 192000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230831 | 191900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230831 | 191800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230831 | 191700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230831 | 191600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230831 | 191500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230831 | 191400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230831 | 191300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230831 | 191200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230831 | 191100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230831 | 191000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230831 | 190900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230831 | 190800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230831 | 190700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230831 | 190600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230831 | 190500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230831 | 190400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230831 | 190300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230831 | 190200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230831 | 190100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230831 | 190000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230831 | 185900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230831 | 185800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230831 | 185700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230831 | 185600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230831 | 185500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 33 | 20230831 | 185400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230831 | 185300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230831 | 185200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230831 | 185100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230831 | 185000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230831 | 184900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230831 | 184800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230831 | 184700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230831 | 184600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230831 | 184500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230831 | 184400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230831 | 184300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230831 | 184200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230831 | 184100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230831 | 184000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230831 | 183900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230831 | 183800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230831 | 183700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230831 | 183600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230831 | 183500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230831 | 183400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230831 | 183300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230831 | 183200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230831 | 183100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230831 | 183000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230831 | 182900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230831 | 182800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230831 | 182700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230831 | 182600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230831 | 182500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 63 | 20230831 | 182400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230831 | 182300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230831 | 182200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230831 | 182100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230831 | 182000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230831 | 181900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230831 | 181800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230831 | 181700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230831 | 181600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230831 | 181500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230831 | 181400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230831 | 181300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230831 | 181200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230831 | 181100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230831 | 181000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230831 | 180900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230831 | 180800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230831 | 180700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230831 | 180600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230831 | 180500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230831 | 180400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230831 | 180300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230831 | 180200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230831 | 180100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230831 | 180000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230831 | 175900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230831 | 175800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230831 | 175700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230831 | 175600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230831 | 175500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 93 | 20230831 | 175400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230831 | 175300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230831 | 175200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230831 | 175100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230831 | 175000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230831 | 174900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230831 | 174800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230831 | 174700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230831 | 174600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230831 | 174500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230831 | 174400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230831 | 174300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230831 | 174200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230831 | 174100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230831 | 174000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230831 | 173900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230831 | 173800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230831 | 173700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230831 | 173600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230831 | 173500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230831 | 173400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230831 | 173300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230831 | 173200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230831 | 173100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230831 | 173000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230831 | 172900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230831 | 172800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230831 | 172700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230831 | 172600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230831 | 172500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 123 | 20230831 | 172400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230831 | 172300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230831 | 172200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230831 | 172100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230831 | 172000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230831 | 171900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230831 | 171800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230831 | 171700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230831 | 171600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230831 | 171500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230831 | 171400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230831 | 171300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230831 | 171200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230831 | 171100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230831 | 171000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230831 | 170900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230831 | 170800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230831 | 170700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230831 | 170600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230831 | 170500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230831 | 170400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230831 | 170300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230831 | 170200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230831 | 170100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230831 | 170000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230831 | 165900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230831 | 165800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230831 | 165700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230831 | 165600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230831 | 165500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 153 | 20230831 | 165400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230831 | 165300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230831 | 165200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230831 | 165100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230831 | 165000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230831 | 164900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230831 | 164800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230831 | 164700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230831 | 164600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230831 | 164500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230831 | 164400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230831 | 164300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230831 | 164200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230831 | 164100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230831 | 164000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230831 | 163900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230831 | 163800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230831 | 163700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230831 | 163600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230831 | 163500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230831 | 163400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230831 | 163300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230831 | 163200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230831 | 163100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230831 | 163000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230831 | 162900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230831 | 162800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230831 | 162700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230831 | 162600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230831 | 162500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 183 | 20230831 | 162400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230831 | 162300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230831 | 162200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230831 | 162100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230831 | 162000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230831 | 161900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230831 | 161800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230831 | 161700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230831 | 161600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230831 | 161500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230831 | 161400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230831 | 161300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230831 | 161200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230831 | 161100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230831 | 161000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230831 | 160900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230831 | 160800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230831 | 160700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230831 | 160600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230831 | 160500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230831 | 160400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230831 | 160300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230831 | 160200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230831 | 160100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230831 | 160000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230831 | 155900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230831 | 155800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230831 | 155700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230831 | 155600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230831 | 155500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 213 | 20230831 | 155400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230831 | 155300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230831 | 155200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230831 | 155100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230831 | 155000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230831 | 154900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230831 | 154800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230831 | 154700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230831 | 154600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230831 | 154500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230831 | 154400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230831 | 154300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230831 | 154200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230831 | 154100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230831 | 154000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230831 | 153900 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230831 | 153800 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230831 | 153700 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230831 | 153600 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230831 | 153500 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230831 | 153400 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230831 | 153300 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230831 | 153200 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230831 | 153100 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230831 | 153000 | 5529136220 | 7180 | 7180 | 7180 | 7180 | 16247 |
| 238 | 20230831 | 152900 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230831 | 152800 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230831 | 152700 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230831 | 152600 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230831 | 152500 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 243 | 20230831 | 152400 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230831 | 152300 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230831 | 152200 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230831 | 152100 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230831 | 152000 | 5412482760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230831 | 151900 | 5412482760 | 7180 | 7190 | 7200 | 7130 | 11214 |
| 249 | 20230831 | 151800 | 5332298850 | 7200 | 7210 | 7220 | 7180 | 765 |
| 250 | 20230831 | 151700 | 5326790570 | 7210 | 7180 | 7220 | 7170 | 4825 |
| 251 | 20230831 | 151600 | 5292101560 | 7180 | 7150 | 7180 | 7140 | 1011 |
| 252 | 20230831 | 151500 | 5284852220 | 7150 | 7150 | 7150 | 7130 | 2127 |
| 253 | 20230831 | 151400 | 5269665730 | 7150 | 7170 | 7180 | 7130 | 10280 |
| 254 | 20230831 | 151300 | 5196142030 | 7170 | 7180 | 7190 | 7170 | 4771 |
| 255 | 20230831 | 151200 | 5161891110 | 7190 | 7180 | 7200 | 7180 | 2772 |
| 256 | 20230831 | 151100 | 5141961800 | 7190 | 7190 | 7200 | 7190 | 729 |
| 257 | 20230831 | 151000 | 5136720270 | 7190 | 7210 | 7220 | 7180 | 8028 |
| 258 | 20230831 | 150900 | 5078991140 | 7210 | 7220 | 7220 | 7200 | 536 |
| 259 | 20230831 | 150800 | 5075129940 | 7200 | 7210 | 7210 | 7200 | 1949 |
| 260 | 20230831 | 150700 | 5061078880 | 7210 | 7210 | 7210 | 7210 | 92 |
| 261 | 20230831 | 150600 | 5060415560 | 7210 | 7200 | 7210 | 7200 | 1205 |
| 262 | 20230831 | 150500 | 5051733180 | 7200 | 7200 | 7210 | 7190 | 6894 |
| 263 | 20230831 | 150400 | 5002102270 | 7200 | 7210 | 7210 | 7200 | 968 |
| 264 | 20230831 | 150300 | 4995131050 | 7210 | 7210 | 7220 | 7210 | 2474 |
| 265 | 20230831 | 150200 | 4977293410 | 7210 | 7220 | 7220 | 7210 | 303 |
| 266 | 20230831 | 150100 | 4975106120 | 7210 | 7220 | 7220 | 7210 | 608 |
| 267 | 20230831 | 150000 | 4970717370 | 7220 | 7230 | 7230 | 7220 | 1885 |
| 268 | 20230831 | 145900 | 4957107170 | 7230 | 7230 | 7230 | 7220 | 396 |
| 269 | 20230831 | 145800 | 4954244230 | 7230 | 7240 | 7250 | 7230 | 858 |
| 270 | 20230831 | 145700 | 4948039160 | 7240 | 7240 | 7240 | 7240 | 433 |
| 271 | 20230831 | 145600 | 4944904240 | 7250 | 7250 | 7250 | 7250 | 204 |
| 272 | 20230831 | 145500 | 4943425240 | 7240 | 7250 | 7250 | 7240 | 815 |
| 273 | 20230831 | 145400 | 4937518800 | 7250 | 7250 | 7260 | 7250 | 133 |
| 274 | 20230831 | 145300 | 4936554540 | 7300 | 7240 | 7300 | 7230 | 1298 |
| 275 | 20230831 | 145200 | 4927114660 | 7230 | 7230 | 7230 | 7230 | 256 |
| 276 | 20230831 | 145100 | 4925263780 | 7230 | 7230 | 7230 | 7230 | 967 |
| 277 | 20230831 | 145000 | 4918272370 | 7230 | 7230 | 7230 | 7230 | 871 |
| 278 | 20230831 | 144900 | 4911975040 | 7230 | 7230 | 7230 | 7230 | 1226 |
| 279 | 20230831 | 144800 | 4903111060 | 7250 | 7250 | 7260 | 7230 | 1068 |
| 280 | 20230831 | 144700 | 4895371600 | 7260 | 7260 | 7260 | 7260 | 1 |
| 281 | 20230831 | 144600 | 4895364340 | 7260 | 7260 | 7260 | 7260 | 449 |
| 282 | 20230831 | 144500 | 4892104600 | 7260 | 7240 | 7260 | 7240 | 132 |
| 283 | 20230831 | 144400 | 4891147590 | 7260 | 7260 | 7260 | 7240 | 17 |
| 284 | 20230831 | 144300 | 4891024210 | 7260 | 7240 | 7260 | 7240 | 988 |
| 285 | 20230831 | 144200 | 4883862130 | 7250 | 7240 | 7250 | 7230 | 2103 |
| 286 | 20230831 | 144100 | 4868640560 | 7240 | 7240 | 7240 | 7230 | 1331 |
| 287 | 20230831 | 144000 | 4859015190 | 7250 | 7230 | 7250 | 7230 | 98 |
| 288 | 20230831 | 143900 | 4858305490 | 7250 | 7240 | 7250 | 7220 | 50 |
| 289 | 20230831 | 143800 | 4857943790 | 7230 | 7230 | 7230 | 7210 | 612 |
| 290 | 20230831 | 143700 | 4853521350 | 7230 | 7240 | 7240 | 7230 | 320 |
| 291 | 20230831 | 143600 | 4851207550 | 7210 | 7250 | 7250 | 7200 | 905 |
| 292 | 20230831 | 143500 | 4844690330 | 7250 | 7220 | 7260 | 7200 | 6057 |
| 293 | 20230831 | 143400 | 4800982240 | 7250 | 7240 | 7270 | 7200 | 4956 |
| 294 | 20230831 | 143300 | 4765188020 | 7240 | 7260 | 7270 | 7240 | 54 |
| 295 | 20230831 | 143200 | 4764795770 | 7230 | 7290 | 7290 | 7230 | 7204 |
| 296 | 20230831 | 143100 | 4712638710 | 7280 | 7310 | 7310 | 7280 | 2113 |
| 297 | 20230831 | 143000 | 4697212910 | 7310 | 7320 | 7320 | 7300 | 1058 |
| 298 | 20230831 | 142900 | 4689474600 | 7320 | 7330 | 7330 | 7300 | 192 |
| 299 | 20230831 | 142800 | 4688069830 | 7340 | 7310 | 7340 | 7310 | 4407 |
| 300 | 20230831 | 142700 | 4655805470 | 7310 | 7310 | 7320 | 7310 | 479 |
| 301 | 20230831 | 142600 | 4652303470 | 7320 | 7310 | 7320 | 7310 | 722 |
| 302 | 20230831 | 142500 | 4647024000 | 7310 | 7280 | 7310 | 7280 | 1932 |
| 303 | 20230831 | 142400 | 4632926010 | 7270 | 7280 | 7280 | 7270 | 975 |
| 304 | 20230831 | 142300 | 4625829760 | 7270 | 7270 | 7270 | 7250 | 1028 |
| 305 | 20230831 | 142200 | 4618366540 | 7260 | 7270 | 7270 | 7260 | 171 |
| 306 | 20230831 | 142100 | 4617124300 | 7270 | 7280 | 7280 | 7270 | 186 |
| 307 | 20230831 | 142000 | 4615771120 | 7280 | 7280 | 7280 | 7280 | 48 |
| 308 | 20230831 | 141900 | 4615421680 | 7270 | 7270 | 7270 | 7270 | 2 |
| 309 | 20230831 | 141800 | 4615407140 | 7260 | 7270 | 7270 | 7260 | 191 |
| 310 | 20230831 | 141700 | 4614018780 | 7280 | 7280 | 7290 | 7280 | 972 |
| 311 | 20230831 | 141600 | 4606942560 | 7280 | 7270 | 7280 | 7270 | 815 |
| 312 | 20230831 | 141500 | 4601014540 | 7270 | 7250 | 7270 | 7250 | 1332 |
| 313 | 20230831 | 141400 | 4591346080 | 7260 | 7270 | 7270 | 7260 | 1212 |
| 314 | 20230831 | 141300 | 4582536840 | 7260 | 7240 | 7260 | 7240 | 301 |
| 315 | 20230831 | 141200 | 4580355580 | 7240 | 7240 | 7280 | 7230 | 156 |
| 316 | 20230831 | 141100 | 4579226260 | 7230 | 7260 | 7280 | 7230 | 5642 |
| 317 | 20230831 | 141000 | 4538399390 | 7260 | 7270 | 7270 | 7260 | 505 |
| 318 | 20230831 | 140900 | 4534732680 | 7280 | 7280 | 7280 | 7280 | 102 |
| 319 | 20230831 | 140800 | 4533990120 | 7280 | 7270 | 7280 | 7270 | 1645 |
| 320 | 20230831 | 140700 | 4522029140 | 7290 | 7270 | 7290 | 7270 | 347 |
| 321 | 20230831 | 140600 | 4519501880 | 7270 | 7280 | 7280 | 7270 | 257 |
| 322 | 20230831 | 140500 | 4517631920 | 7280 | 7280 | 7280 | 7280 | 223 |
| 323 | 20230831 | 140400 | 4516008480 | 7280 | 7270 | 7280 | 7270 | 1373 |
| 324 | 20230831 | 140300 | 4506014540 | 7270 | 7270 | 7270 | 7260 | 530 |
| 325 | 20230831 | 140200 | 4502163190 | 7270 | 7270 | 7280 | 7270 | 846 |
| 326 | 20230831 | 140100 | 4496012000 | 7260 | 7240 | 7260 | 7240 | 12160 |
| 327 | 20230831 | 140000 | 4407846220 | 7240 | 7230 | 7240 | 7220 | 4314 |
| 328 | 20230831 | 135900 | 4376656280 | 7230 | 7220 | 7230 | 7210 | 1039 |
| 329 | 20230831 | 135800 | 4369154700 | 7220 | 7220 | 7220 | 7210 | 3083 |
| 330 | 20230831 | 135700 | 4346896090 | 7220 | 7220 | 7220 | 7210 | 937 |
| 331 | 20230831 | 135600 | 4340132940 | 7220 | 7210 | 7220 | 7210 | 476 |
| 332 | 20230831 | 135500 | 4336696230 | 7220 | 7220 | 7220 | 7220 | 1162 |
| 333 | 20230831 | 135400 | 4328306590 | 7220 | 7220 | 7240 | 7220 | 5429 |
| 334 | 20230831 | 135300 | 4289081150 | 7220 | 7210 | 7220 | 7210 | 2895 |
| 335 | 20230831 | 135200 | 4268203730 | 7220 | 7220 | 7230 | 7220 | 3899 |
| 336 | 20230831 | 135100 | 4240051540 | 7230 | 7230 | 7230 | 7230 | 350 |
| 337 | 20230831 | 135000 | 4237521040 | 7230 | 7230 | 7230 | 7230 | 57 |
| 338 | 20230831 | 134900 | 4237108930 | 7230 | 7240 | 7240 | 7230 | 203 |
| 339 | 20230831 | 134800 | 4235641210 | 7240 | 7240 | 7240 | 7230 | 679 |
| 340 | 20230831 | 134700 | 4230728930 | 7230 | 7220 | 7230 | 7220 | 768 |
| 341 | 20230831 | 134600 | 4225177710 | 7230 | 7220 | 7230 | 7220 | 1078 |
| 342 | 20230831 | 134500 | 4217390370 | 7220 | 7220 | 7230 | 7220 | 950 |
| 343 | 20230831 | 134400 | 4210525010 | 7210 | 7220 | 7230 | 7210 | 4488 |
| 344 | 20230831 | 134300 | 4178145680 | 7230 | 7220 | 7230 | 7220 | 589 |
| 345 | 20230831 | 134200 | 4173892260 | 7230 | 7230 | 7230 | 7210 | 1692 |
| 346 | 20230831 | 134100 | 4161673500 | 7230 | 7250 | 7260 | 7230 | 18370 |
| 347 | 20230831 | 134000 | 4028604200 | 7250 | 7260 | 7260 | 7250 | 993 |
| 348 | 20230831 | 133900 | 4021397500 | 7270 | 7270 | 7270 | 7270 | 27 |
| 349 | 20230831 | 133800 | 4021201210 | 7270 | 7260 | 7270 | 7260 | 865 |
| 350 | 20230831 | 133700 | 4014921250 | 7260 | 7270 | 7270 | 7260 | 1537 |
| 351 | 20230831 | 133600 | 4003758180 | 7270 | 7270 | 7270 | 7270 | 504 |
| 352 | 20230831 | 133500 | 4000094100 | 7270 | 7270 | 7270 | 7270 | 99 |
| 353 | 20230831 | 133400 | 3999374370 | 7280 | 7280 | 7280 | 7280 | 279 |
| 354 | 20230831 | 133300 | 3997343250 | 7280 | 7260 | 7280 | 7260 | 1145 |
| 355 | 20230831 | 133200 | 3989030410 | 7270 | 7280 | 7280 | 7270 | 2638 |
| 356 | 20230831 | 133100 | 3969851320 | 7280 | 7300 | 7300 | 7280 | 1003 |
| 357 | 20230831 | 133000 | 3962545240 | 7300 | 7300 | 7300 | 7300 | 18 |
| 358 | 20230831 | 132900 | 3962413840 | 7300 | 7300 | 7300 | 7300 | 1649 |
| 359 | 20230831 | 132800 | 3950376140 | 7300 | 7300 | 7300 | 7300 | 2 |
| 360 | 20230831 | 132700 | 3950361540 | 7300 | 7300 | 7300 | 7300 | 132 |
| 361 | 20230831 | 132600 | 3949397940 | 7300 | 7280 | 7300 | 7280 | 390 |
| 362 | 20230831 | 132500 | 3946558720 | 7280 | 7280 | 7280 | 7280 | 2266 |
| 363 | 20230831 | 132400 | 3930062240 | 7280 | 7290 | 7290 | 7280 | 188 |
| 364 | 20230831 | 132300 | 3928692500 | 7290 | 7300 | 7300 | 7290 | 1425 |
| 365 | 20230831 | 132200 | 3918302930 | 7290 | 7300 | 7310 | 7290 | 1733 |
| 366 | 20230831 | 132100 | 3905660950 | 7300 | 7300 | 7300 | 7300 | 1644 |
| 367 | 20230831 | 132000 | 3893659750 | 7310 | 7310 | 7320 | 7310 | 635 |
| 368 | 20230831 | 131900 | 3889017200 | 7310 | 7310 | 7310 | 7310 | 671 |
| 369 | 20230831 | 131800 | 3884112190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 370 | 20230831 | 131700 | 3884112190 | 7310 | 7310 | 7310 | 7300 | 385 |
| 371 | 20230831 | 131600 | 3881298880 | 7310 | 7300 | 7310 | 7300 | 814 |
| 372 | 20230831 | 131500 | 3875348790 | 7300 | 7300 | 7300 | 7300 | 1928 |
| 373 | 20230831 | 131400 | 3861274390 | 7310 | 7310 | 7310 | 7310 | 823 |
| 374 | 20230831 | 131300 | 3855258260 | 7310 | 7310 | 7310 | 7310 | 500 |
| 375 | 20230831 | 131200 | 3851603260 | 7310 | 7310 | 7310 | 7310 | 109 |
| 376 | 20230831 | 131100 | 3850806470 | 7310 | 7320 | 7320 | 7310 | 271 |
| 377 | 20230831 | 131000 | 3848823450 | 7310 | 7320 | 7320 | 7310 | 232 |
| 378 | 20230831 | 130900 | 3847127520 | 7310 | 7310 | 7310 | 7310 | 517 |
| 379 | 20230831 | 130800 | 3843348250 | 7300 | 7300 | 7300 | 7300 | 85 |
| 380 | 20230831 | 130700 | 3842727750 | 7300 | 7300 | 7300 | 7300 | 60 |
| 381 | 20230831 | 130600 | 3842289750 | 7300 | 7300 | 7300 | 7300 | 636 |
| 382 | 20230831 | 130500 | 3837646950 | 7300 | 7300 | 7300 | 7300 | 1367 |
| 383 | 20230831 | 130400 | 3827667850 | 7290 | 7310 | 7310 | 7290 | 1548 |
| 384 | 20230831 | 130300 | 3816370910 | 7320 | 7320 | 7320 | 7320 | 5 |
| 385 | 20230831 | 130200 | 3816334310 | 7320 | 7320 | 7320 | 7320 | 34 |
| 386 | 20230831 | 130100 | 3816085430 | 7320 | 7320 | 7320 | 7310 | 252 |
| 387 | 20230831 | 130000 | 3814241290 | 7320 | 7310 | 7320 | 7310 | 52 |
| 388 | 20230831 | 125900 | 3813860860 | 7310 | 7300 | 7310 | 7300 | 454 |
| 389 | 20230831 | 125800 | 3810542620 | 7310 | 7300 | 7310 | 7300 | 113 |
| 390 | 20230831 | 125700 | 3809717700 | 7310 | 7320 | 7320 | 7310 | 440 |
| 391 | 20230831 | 125600 | 3806499820 | 7320 | 7280 | 7320 | 7280 | 6862 |
| 392 | 20230831 | 125500 | 3756396540 | 7280 | 7270 | 7280 | 7270 | 853 |
| 393 | 20230831 | 125400 | 3750190710 | 7270 | 7280 | 7280 | 7270 | 172 |
| 394 | 20230831 | 125300 | 3748938730 | 7280 | 7280 | 7290 | 7270 | 2929 |
| 395 | 20230831 | 125200 | 3727616910 | 7280 | 7290 | 7290 | 7280 | 238 |
| 396 | 20230831 | 125100 | 3725883190 | 7290 | 7290 | 7290 | 7290 | 354 |
| 397 | 20230831 | 125000 | 3723302530 | 7290 | 7300 | 7300 | 7290 | 351 |
| 398 | 20230831 | 124900 | 3720743730 | 7280 | 7290 | 7290 | 7280 | 688 |
| 399 | 20230831 | 124800 | 3715729580 | 7290 | 7310 | 7310 | 7290 | 1095 |
| 400 | 20230831 | 124700 | 3707737510 | 7310 | 7310 | 7310 | 7310 | 5 |
| 401 | 20230831 | 124600 | 3707700960 | 7310 | 7330 | 7330 | 7310 | 3852 |
| 402 | 20230831 | 124500 | 3679529880 | 7330 | 7330 | 7330 | 7330 | 134 |
| 403 | 20230831 | 124400 | 3678547660 | 7330 | 7330 | 7330 | 7320 | 343 |
| 404 | 20230831 | 124300 | 3676035120 | 7330 | 7340 | 7340 | 7320 | 364 |
| 405 | 20230831 | 124200 | 3673368480 | 7350 | 7350 | 7360 | 7350 | 18 |
| 406 | 20230831 | 124100 | 3673236050 | 7360 | 7360 | 7360 | 7350 | 1187 |
| 407 | 20230831 | 124000 | 3664502050 | 7360 | 7350 | 7360 | 7350 | 50 |
| 408 | 20230831 | 123900 | 3664134520 | 7350 | 7350 | 7350 | 7350 | 84 |
| 409 | 20230831 | 123800 | 3663517120 | 7350 | 7330 | 7350 | 7330 | 4 |
| 410 | 20230831 | 123700 | 3663487740 | 7330 | 7360 | 7360 | 7330 | 264 |
| 411 | 20230831 | 123600 | 3661552540 | 7360 | 7350 | 7360 | 7350 | 45 |
| 412 | 20230831 | 123500 | 3661221780 | 7330 | 7330 | 7330 | 7320 | 532 |
| 413 | 20230831 | 123400 | 3657322330 | 7330 | 7340 | 7340 | 7330 | 56 |
| 414 | 20230831 | 123300 | 3656911560 | 7350 | 7350 | 7350 | 7350 | 13 |
| 415 | 20230831 | 123200 | 3656816010 | 7370 | 7340 | 7370 | 7340 | 1044 |
| 416 | 20230831 | 123100 | 3649136250 | 7330 | 7320 | 7330 | 7320 | 264 |
| 417 | 20230831 | 123000 | 3647201730 | 7320 | 7320 | 7320 | 7320 | 243 |
| 418 | 20230831 | 122900 | 3645422970 | 7320 | 7320 | 7320 | 7310 | 138 |
| 419 | 20230831 | 122800 | 3644412840 | 7320 | 7320 | 7320 | 7320 | 479 |
| 420 | 20230831 | 122700 | 3640906560 | 7310 | 7310 | 7310 | 7310 | 5 |
| 421 | 20230831 | 122600 | 3640870010 | 7320 | 7320 | 7320 | 7320 | 501 |
| 422 | 20230831 | 122500 | 3637202690 | 7320 | 7330 | 7330 | 7320 | 703 |
| 423 | 20230831 | 122400 | 3632056630 | 7320 | 7320 | 7350 | 7310 | 1420 |
| 424 | 20230831 | 122300 | 3621667450 | 7320 | 7320 | 7350 | 7320 | 1252 |
| 425 | 20230831 | 122200 | 3612502750 | 7360 | 7340 | 7360 | 7320 | 610 |
| 426 | 20230831 | 122100 | 3608027950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20230831 | 122000 | 3608027950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 428 | 20230831 | 121900 | 3608027950 | 7340 | 7340 | 7340 | 7340 | 1 |
| 429 | 20230831 | 121800 | 3608020610 | 7330 | 7330 | 7330 | 7330 | 200 |
| 430 | 20230831 | 121700 | 3606554610 | 7350 | 7370 | 7370 | 7330 | 1845 |
| 431 | 20230831 | 121600 | 3593013660 | 7380 | 7380 | 7380 | 7380 | 4 |
| 432 | 20230831 | 121500 | 3592984140 | 7370 | 7350 | 7380 | 7350 | 65 |
| 433 | 20230831 | 121400 | 3592505140 | 7350 | 7350 | 7350 | 7350 | 1886 |
| 434 | 20230831 | 121300 | 3578643040 | 7360 | 7360 | 7360 | 7360 | 1222 |
| 435 | 20230831 | 121200 | 3569649120 | 7360 | 7370 | 7370 | 7360 | 762 |
| 436 | 20230831 | 121100 | 3564038780 | 7380 | 7380 | 7380 | 7370 | 573 |
| 437 | 20230831 | 121000 | 3559813940 | 7400 | 7370 | 7400 | 7370 | 1706 |
| 438 | 20230831 | 120900 | 3547211410 | 7380 | 7360 | 7380 | 7360 | 260 |
| 439 | 20230831 | 120800 | 3545297740 | 7370 | 7370 | 7380 | 7370 | 507 |
| 440 | 20230831 | 120700 | 3541560830 | 7370 | 7370 | 7380 | 7370 | 589 |
| 441 | 20230831 | 120600 | 3537219890 | 7380 | 7380 | 7390 | 7380 | 1013 |
| 442 | 20230831 | 120500 | 3529743750 | 7360 | 7370 | 7370 | 7360 | 611 |
| 443 | 20230831 | 120400 | 3525242680 | 7380 | 7350 | 7380 | 7340 | 3353 |
| 444 | 20230831 | 120300 | 3500585130 | 7350 | 7340 | 7350 | 7340 | 1133 |
| 445 | 20230831 | 120200 | 3492268880 | 7340 | 7340 | 7340 | 7340 | 154 |
| 446 | 20230831 | 120100 | 3491138520 | 7340 | 7340 | 7340 | 7340 | 13 |
| 447 | 20230831 | 120000 | 3491043100 | 7340 | 7340 | 7340 | 7330 | 7 |
| 448 | 20230831 | 115900 | 3490991730 | 7340 | 7330 | 7340 | 7330 | 223 |
| 449 | 20230831 | 115800 | 3489356100 | 7330 | 7330 | 7330 | 7330 | 326 |
| 450 | 20230831 | 115700 | 3486966520 | 7340 | 7330 | 7340 | 7330 | 339 |
| 451 | 20230831 | 115600 | 3484481530 | 7340 | 7330 | 7340 | 7330 | 64 |
| 452 | 20230831 | 115500 | 3484012380 | 7340 | 7330 | 7340 | 7330 | 411 |
| 453 | 20230831 | 115400 | 3480999580 | 7330 | 7330 | 7340 | 7330 | 126 |
| 454 | 20230831 | 115300 | 3480075150 | 7340 | 7330 | 7340 | 7330 | 366 |
| 455 | 20230831 | 115200 | 3477388910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 456 | 20230831 | 115100 | 3477388910 | 7330 | 7320 | 7330 | 7320 | 978 |
| 457 | 20230831 | 115000 | 3470220310 | 7320 | 7320 | 7320 | 7320 | 127 |
| 458 | 20230831 | 114900 | 3469290670 | 7300 | 7320 | 7320 | 7300 | 246 |
| 459 | 20230831 | 114800 | 3467492140 | 7320 | 7310 | 7340 | 7300 | 1092 |
| 460 | 20230831 | 114700 | 3459516780 | 7300 | 7320 | 7330 | 7300 | 926 |
| 461 | 20230831 | 114600 | 3452745890 | 7330 | 7340 | 7340 | 7330 | 107 |
| 462 | 20230831 | 114500 | 3451961560 | 7330 | 7330 | 7340 | 7330 | 222 |
| 463 | 20230831 | 114400 | 3450334290 | 7330 | 7330 | 7330 | 7330 | 130 |
| 464 | 20230831 | 114300 | 3449381390 | 7330 | 7330 | 7330 | 7330 | 630 |
| 465 | 20230831 | 114200 | 3444763490 | 7330 | 7340 | 7340 | 7330 | 742 |
| 466 | 20230831 | 114100 | 3439322910 | 7330 | 7340 | 7340 | 7330 | 1294 |
| 467 | 20230831 | 114000 | 3429831130 | 7330 | 7340 | 7340 | 7330 | 504 |
| 468 | 20230831 | 113900 | 3426136780 | 7340 | 7290 | 7340 | 7290 | 600 |
| 469 | 20230831 | 113800 | 3421743060 | 7310 | 7340 | 7340 | 7290 | 1595 |
| 470 | 20230831 | 113700 | 3410094050 | 7340 | 7340 | 7350 | 7340 | 696 |
| 471 | 20230831 | 113600 | 3404979330 | 7320 | 7340 | 7350 | 7300 | 2096 |
| 472 | 20230831 | 113500 | 3389629060 | 7350 | 7350 | 7350 | 7350 | 68 |
| 473 | 20230831 | 113400 | 3389129260 | 7350 | 7330 | 7350 | 7330 | 707 |
| 474 | 20230831 | 113300 | 3383946870 | 7360 | 7330 | 7360 | 7330 | 301 |
| 475 | 20230831 | 113200 | 3381737930 | 7350 | 7330 | 7350 | 7310 | 1062 |
| 476 | 20230831 | 113100 | 3373946990 | 7330 | 7330 | 7340 | 7310 | 1166 |
| 477 | 20230831 | 113000 | 3365396130 | 7330 | 7310 | 7330 | 7260 | 8337 |
| 478 | 20230831 | 112900 | 3304691680 | 7350 | 7330 | 7350 | 7300 | 4501 |
| 479 | 20230831 | 112800 | 3271824600 | 7350 | 7350 | 7350 | 7300 | 5110 |
| 480 | 20230831 | 112700 | 3234459110 | 7360 | 7360 | 7360 | 7340 | 1120 |
| 481 | 20230831 | 112600 | 3226234180 | 7360 | 7360 | 7360 | 7360 | 137 |
| 482 | 20230831 | 112500 | 3225225860 | 7360 | 7360 | 7360 | 7360 | 1 |
| 483 | 20230831 | 112400 | 3225218500 | 7360 | 7350 | 7360 | 7350 | 100 |
| 484 | 20230831 | 112300 | 3224483490 | 7350 | 7340 | 7360 | 7340 | 613 |
| 485 | 20230831 | 112200 | 3219978530 | 7350 | 7370 | 7370 | 7350 | 3021 |
| 486 | 20230831 | 112100 | 3197769970 | 7370 | 7360 | 7370 | 7350 | 2447 |
| 487 | 20230831 | 112000 | 3179760490 | 7350 | 7360 | 7360 | 7340 | 692 |
| 488 | 20230831 | 111900 | 3174678010 | 7360 | 7340 | 7360 | 7320 | 3123 |
| 489 | 20230831 | 111800 | 3151775170 | 7330 | 7350 | 7360 | 7320 | 2767 |
| 490 | 20230831 | 111700 | 3131516920 | 7350 | 7330 | 7360 | 7320 | 1076 |
| 491 | 20230831 | 111600 | 3123623620 | 7340 | 7320 | 7340 | 7300 | 5845 |
| 492 | 20230831 | 111500 | 3080897340 | 7330 | 7320 | 7340 | 7310 | 4405 |
| 493 | 20230831 | 111400 | 3048667520 | 7320 | 7320 | 7340 | 7310 | 5411 |
| 494 | 20230831 | 111300 | 3009040120 | 7310 | 7350 | 7350 | 7310 | 7558 |
| 495 | 20230831 | 111200 | 2953722060 | 7340 | 7340 | 7360 | 7320 | 4786 |
| 496 | 20230831 | 111100 | 2918641060 | 7340 | 7360 | 7370 | 7320 | 6513 |
| 497 | 20230831 | 111000 | 2870899200 | 7360 | 7360 | 7400 | 7330 | 2968 |
| 498 | 20230831 | 110900 | 2849087050 | 7350 | 7420 | 7430 | 7340 | 19378 |
| 499 | 20230831 | 110800 | 2706179580 | 7420 | 7420 | 7420 | 7410 | 511 |
| 500 | 20230831 | 110700 | 2702392550 | 7410 | 7430 | 7430 | 7410 | 921 |
| 501 | 20230831 | 110600 | 2695559870 | 7440 | 7440 | 7450 | 7440 | 71 |
| 502 | 20230831 | 110500 | 2695031530 | 7440 | 7450 | 7450 | 7440 | 51 |
| 503 | 20230831 | 110400 | 2694651750 | 7450 | 7460 | 7460 | 7440 | 63 |
| 504 | 20230831 | 110300 | 2694182400 | 7460 | 7460 | 7460 | 7440 | 289 |
| 505 | 20230831 | 110200 | 2692029740 | 7460 | 7410 | 7460 | 7410 | 5943 |
| 506 | 20230831 | 110100 | 2647930980 | 7420 | 7410 | 7420 | 7410 | 2059 |
| 507 | 20230831 | 110000 | 2632668030 | 7410 | 7420 | 7430 | 7410 | 1043 |
| 508 | 20230831 | 105900 | 2624932990 | 7420 | 7430 | 7430 | 7420 | 602 |
| 509 | 20230831 | 105800 | 2620465270 | 7430 | 7430 | 7430 | 7400 | 1511 |
| 510 | 20230831 | 105700 | 2609265280 | 7440 | 7440 | 7440 | 7400 | 2447 |
| 511 | 20230831 | 105600 | 2591131700 | 7440 | 7410 | 7440 | 7400 | 2948 |
| 512 | 20230831 | 105500 | 2569296200 | 7460 | 7470 | 7470 | 7400 | 11417 |
| 513 | 20230831 | 105400 | 2484563300 | 7460 | 7460 | 7460 | 7460 | 328 |
| 514 | 20230831 | 105300 | 2482116420 | 7460 | 7460 | 7460 | 7450 | 720 |
| 515 | 20230831 | 105200 | 2476746720 | 7460 | 7480 | 7480 | 7450 | 139 |
| 516 | 20230831 | 105100 | 2475709180 | 7480 | 7470 | 7480 | 7440 | 3337 |
| 517 | 20230831 | 105000 | 2450848340 | 7460 | 7480 | 7480 | 7460 | 1905 |
| 518 | 20230831 | 104900 | 2436631870 | 7480 | 7480 | 7480 | 7480 | 927 |
| 519 | 20230831 | 104800 | 2429697910 | 7510 | 7470 | 7510 | 7470 | 440 |
| 520 | 20230831 | 104700 | 2426393910 | 7520 | 7520 | 7520 | 7520 | 1 |
| 521 | 20230831 | 104600 | 2426386390 | 7520 | 7480 | 7520 | 7470 | 554 |
| 522 | 20230831 | 104500 | 2422244370 | 7480 | 7510 | 7510 | 7460 | 7214 |
| 523 | 20230831 | 104400 | 2368331980 | 7500 | 7490 | 7510 | 7480 | 1242 |
| 524 | 20230831 | 104300 | 2359037910 | 7500 | 7500 | 7530 | 7500 | 1207 |
| 525 | 20230831 | 104200 | 2349985020 | 7500 | 7500 | 7510 | 7500 | 42 |
| 526 | 20230831 | 104100 | 2349670000 | 7500 | 7500 | 7520 | 7500 | 856 |
| 527 | 20230831 | 104000 | 2343242540 | 7500 | 7490 | 7500 | 7490 | 973 |
| 528 | 20230831 | 103900 | 2335946330 | 7500 | 7490 | 7500 | 7490 | 507 |
| 529 | 20230831 | 103800 | 2332148740 | 7490 | 7500 | 7500 | 7490 | 1030 |
| 530 | 20230831 | 103700 | 2324431750 | 7500 | 7520 | 7520 | 7500 | 323 |
| 531 | 20230831 | 103600 | 2322008880 | 7520 | 7510 | 7530 | 7510 | 356 |
| 532 | 20230831 | 103500 | 2319332050 | 7530 | 7520 | 7540 | 7510 | 66 |
| 533 | 20230831 | 103400 | 2318835890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 534 | 20230831 | 103300 | 2318835890 | 7530 | 7520 | 7540 | 7520 | 286 |
| 535 | 20230831 | 103200 | 2316684930 | 7520 | 7510 | 7520 | 7490 | 567 |
| 536 | 20230831 | 103100 | 2312433970 | 7520 | 7540 | 7540 | 7500 | 1054 |
| 537 | 20230831 | 103000 | 2304515980 | 7540 | 7560 | 7570 | 7540 | 589 |
| 538 | 20230831 | 102900 | 2300063920 | 7550 | 7580 | 7580 | 7550 | 271 |
| 539 | 20230831 | 102800 | 2298014920 | 7570 | 7560 | 7580 | 7560 | 2318 |
| 540 | 20230831 | 102700 | 2280468640 | 7560 | 7510 | 7570 | 7510 | 2861 |
| 541 | 20230831 | 102600 | 2258881960 | 7500 | 7490 | 7500 | 7490 | 46 |
| 542 | 20230831 | 102500 | 2258536970 | 7480 | 7520 | 7520 | 7480 | 2091 |
| 543 | 20230831 | 102400 | 2242877520 | 7500 | 7500 | 7500 | 7500 | 175 |
| 544 | 20230831 | 102300 | 2241565020 | 7510 | 7510 | 7520 | 7510 | 40 |
| 545 | 20230831 | 102200 | 2241264610 | 7510 | 7500 | 7510 | 7490 | 1133 |
| 546 | 20230831 | 102100 | 2232770050 | 7500 | 7510 | 7510 | 7500 | 1021 |
| 547 | 20230831 | 102000 | 2225112280 | 7510 | 7500 | 7510 | 7500 | 1274 |
| 548 | 20230831 | 101900 | 2215550570 | 7500 | 7520 | 7520 | 7500 | 522 |
| 549 | 20230831 | 101800 | 2211629230 | 7520 | 7520 | 7520 | 7510 | 2829 |
| 550 | 20230831 | 101700 | 2190355220 | 7530 | 7530 | 7530 | 7530 | 661 |
| 551 | 20230831 | 101600 | 2185377890 | 7520 | 7520 | 7540 | 7520 | 1296 |
| 552 | 20230831 | 101500 | 2175622110 | 7520 | 7530 | 7530 | 7520 | 1016 |
| 553 | 20230831 | 101400 | 2167981590 | 7530 | 7530 | 7530 | 7520 | 8 |
| 554 | 20230831 | 101300 | 2167921360 | 7530 | 7520 | 7530 | 7520 | 225 |
| 555 | 20230831 | 101200 | 2166229340 | 7520 | 7530 | 7530 | 7520 | 861 |
| 556 | 20230831 | 101100 | 2159751010 | 7550 | 7550 | 7550 | 7550 | 304 |
| 557 | 20230831 | 101000 | 2157455810 | 7550 | 7510 | 7550 | 7490 | 7005 |
| 558 | 20230831 | 100900 | 2104625820 | 7500 | 7500 | 7500 | 7480 | 339 |
| 559 | 20230831 | 100800 | 2102085520 | 7490 | 7480 | 7490 | 7470 | 1005 |
| 560 | 20230831 | 100700 | 2094569200 | 7480 | 7500 | 7500 | 7480 | 5560 |
| 561 | 20230831 | 100600 | 2052912030 | 7500 | 7520 | 7530 | 7500 | 1775 |
| 562 | 20230831 | 100500 | 2039581560 | 7520 | 7530 | 7530 | 7520 | 882 |
| 563 | 20230831 | 100400 | 2032948720 | 7520 | 7530 | 7550 | 7520 | 1235 |
| 564 | 20230831 | 100300 | 2023644320 | 7520 | 7530 | 7530 | 7520 | 310 |
| 565 | 20230831 | 100200 | 2021313020 | 7530 | 7520 | 7530 | 7520 | 458 |
| 566 | 20230831 | 100100 | 2017865810 | 7530 | 7550 | 7550 | 7530 | 2046 |
| 567 | 20230831 | 100000 | 2002444280 | 7560 | 7550 | 7560 | 7550 | 2166 |
| 568 | 20230831 | 095900 | 1986090780 | 7530 | 7540 | 7550 | 7520 | 2157 |
| 569 | 20230831 | 095800 | 1969835910 | 7540 | 7520 | 7540 | 7510 | 3395 |
| 570 | 20230831 | 095700 | 1944298870 | 7500 | 7510 | 7520 | 7500 | 5121 |
| 571 | 20230831 | 095600 | 1905795620 | 7510 | 7500 | 7510 | 7500 | 142 |
| 572 | 20230831 | 095500 | 1904729210 | 7490 | 7510 | 7520 | 7490 | 1651 |
| 573 | 20230831 | 095400 | 1892356590 | 7510 | 7490 | 7520 | 7490 | 507 |
| 574 | 20230831 | 095300 | 1888553240 | 7490 | 7520 | 7520 | 7490 | 540 |
| 575 | 20230831 | 095200 | 1884497030 | 7490 | 7490 | 7510 | 7480 | 322 |
| 576 | 20230831 | 095100 | 1882083270 | 7470 | 7530 | 7530 | 7470 | 2599 |
| 577 | 20230831 | 095000 | 1862591850 | 7530 | 7470 | 7530 | 7470 | 6459 |
| 578 | 20230831 | 094900 | 1814201790 | 7470 | 7480 | 7480 | 7460 | 1885 |
| 579 | 20230831 | 094800 | 1800130000 | 7470 | 7480 | 7480 | 7460 | 3643 |
| 580 | 20230831 | 094700 | 1772921740 | 7480 | 7490 | 7490 | 7470 | 221 |
| 581 | 20230831 | 094600 | 1771268370 | 7490 | 7490 | 7490 | 7480 | 196 |
| 582 | 20230831 | 094500 | 1769800390 | 7490 | 7490 | 7500 | 7460 | 1358 |
| 583 | 20230831 | 094400 | 1759644410 | 7490 | 7490 | 7500 | 7490 | 96 |
| 584 | 20230831 | 094300 | 1758925290 | 7500 | 7530 | 7530 | 7480 | 2235 |
| 585 | 20230831 | 094200 | 1742170950 | 7530 | 7520 | 7530 | 7520 | 216 |
| 586 | 20230831 | 094100 | 1740545810 | 7520 | 7530 | 7530 | 7480 | 1991 |
| 587 | 20230831 | 094000 | 1725613240 | 7530 | 7560 | 7560 | 7520 | 2395 |
| 588 | 20230831 | 093900 | 1707568280 | 7550 | 7550 | 7570 | 7540 | 2457 |
| 589 | 20230831 | 093800 | 1689032930 | 7550 | 7580 | 7580 | 7540 | 1892 |
| 590 | 20230831 | 093700 | 1674729380 | 7590 | 7600 | 7600 | 7570 | 11811 |
| 591 | 20230831 | 093600 | 1585045620 | 7600 | 7600 | 7610 | 7590 | 3130 |
| 592 | 20230831 | 093500 | 1561255590 | 7600 | 7600 | 7630 | 7590 | 7396 |
| 593 | 20230831 | 093400 | 1504979860 | 7600 | 7580 | 7600 | 7570 | 7016 |
| 594 | 20230831 | 093300 | 1451759360 | 7580 | 7550 | 7580 | 7520 | 2050 |
| 595 | 20230831 | 093200 | 1436271820 | 7550 | 7530 | 7550 | 7520 | 3371 |
| 596 | 20230831 | 093100 | 1410869380 | 7540 | 7480 | 7540 | 7480 | 3883 |
| 597 | 20230831 | 093000 | 1381729200 | 7480 | 7490 | 7490 | 7470 | 2245 |
| 598 | 20230831 | 092900 | 1364949350 | 7490 | 7510 | 7510 | 7480 | 5133 |
| 599 | 20230831 | 092800 | 1326484910 | 7510 | 7490 | 7510 | 7490 | 779 |
| 600 | 20230831 | 092700 | 1320637110 | 7500 | 7520 | 7520 | 7490 | 2524 |
| 601 | 20230831 | 092600 | 1301699880 | 7520 | 7530 | 7530 | 7510 | 640 |
| 602 | 20230831 | 092500 | 1296887120 | 7530 | 7510 | 7540 | 7510 | 1358 |
| 603 | 20230831 | 092400 | 1286671470 | 7510 | 7500 | 7510 | 7490 | 1628 |
| 604 | 20230831 | 092300 | 1274459710 | 7510 | 7550 | 7560 | 7470 | 3548 |
| 605 | 20230831 | 092200 | 1247733390 | 7550 | 7500 | 7550 | 7490 | 5210 |
| 606 | 20230831 | 092100 | 1208625480 | 7490 | 7480 | 7490 | 7480 | 348 |
| 607 | 20230831 | 092000 | 1206020910 | 7460 | 7410 | 7500 | 7410 | 6477 |
| 608 | 20230831 | 091900 | 1157660390 | 7410 | 7430 | 7440 | 7410 | 2042 |
| 609 | 20230831 | 091800 | 1142495510 | 7420 | 7450 | 7450 | 7420 | 7683 |
| 610 | 20230831 | 091700 | 1085459330 | 7450 | 7450 | 7450 | 7440 | 283 |
| 611 | 20230831 | 091600 | 1083351530 | 7450 | 7480 | 7480 | 7450 | 941 |
| 612 | 20230831 | 091500 | 1076335520 | 7480 | 7480 | 7490 | 7460 | 2262 |
| 613 | 20230831 | 091400 | 1059450960 | 7480 | 7480 | 7490 | 7470 | 3103 |
| 614 | 20230831 | 091300 | 1036255080 | 7500 | 7420 | 7500 | 7410 | 5382 |
| 615 | 20230831 | 091200 | 996127740 | 7420 | 7390 | 7420 | 7370 | 10179 |
| 616 | 20230831 | 091100 | 920862520 | 7380 | 7350 | 7400 | 7350 | 4607 |
| 617 | 20230831 | 091000 | 886864280 | 7350 | 7330 | 7350 | 7320 | 5523 |
| 618 | 20230831 | 090900 | 846353930 | 7340 | 7370 | 7380 | 7330 | 7050 |
| 619 | 20230831 | 090800 | 794551140 | 7370 | 7360 | 7400 | 7360 | 4032 |
| 620 | 20230831 | 090700 | 764829520 | 7360 | 7330 | 7360 | 7310 | 10244 |
| 621 | 20230831 | 090600 | 689671230 | 7320 | 7410 | 7410 | 7310 | 28564 |
| 622 | 20230831 | 090500 | 479498890 | 7400 | 7460 | 7460 | 7400 | 10754 |
| 623 | 20230831 | 090400 | 399769920 | 7460 | 7440 | 7460 | 7420 | 6255 |
| 624 | 20230831 | 090300 | 353281660 | 7440 | 7440 | 7450 | 7410 | 9942 |
| 625 | 20230831 | 090200 | 279541810 | 7420 | 7490 | 7490 | 7420 | 16258 |
| 626 | 20230831 | 090100 | 158238520 | 7490 | 7520 | 7560 | 7490 | 6109 |
| 627 | 20230831 | 090000 | 112392220 | 7500 | 7560 | 7570 | 7500 | 14715 |