32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 3 | 20240809 | 193600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240809 | 193500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240809 | 193400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240809 | 193300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240809 | 193200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240809 | 193100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240809 | 193000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240809 | 192900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240809 | 192800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240809 | 192700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240809 | 192600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240809 | 192500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240809 | 192400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240809 | 192300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240809 | 192200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240809 | 192100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240809 | 192000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240809 | 191900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240809 | 191800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240809 | 191700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240809 | 191600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240809 | 191500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240809 | 191400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240809 | 191300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240809 | 191200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240809 | 191100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240809 | 191000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240809 | 190900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240809 | 190800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240809 | 190700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 33 | 20240809 | 190600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240809 | 190500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240809 | 190400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240809 | 190300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240809 | 190200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240809 | 190100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240809 | 190000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240809 | 185900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240809 | 185800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240809 | 185700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240809 | 185600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240809 | 185500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240809 | 185400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240809 | 185300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240809 | 185200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240809 | 185100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240809 | 185000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240809 | 184900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240809 | 184800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240809 | 184700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240809 | 184600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240809 | 184500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240809 | 184400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240809 | 184300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240809 | 184200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240809 | 184100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240809 | 184000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240809 | 183900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240809 | 183800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240809 | 183700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 63 | 20240809 | 183600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240809 | 183500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240809 | 183400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240809 | 183300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240809 | 183200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240809 | 183100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240809 | 183000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240809 | 182900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240809 | 182800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240809 | 182700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240809 | 182600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240809 | 182500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240809 | 182400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240809 | 182300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240809 | 182200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240809 | 182100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240809 | 182000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240809 | 181900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240809 | 181800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240809 | 181700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240809 | 181600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240809 | 181500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240809 | 181400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240809 | 181300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240809 | 181200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240809 | 181100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240809 | 181000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240809 | 180900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240809 | 180800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240809 | 180700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 93 | 20240809 | 180600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240809 | 180500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240809 | 180400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240809 | 180300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240809 | 180200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240809 | 180100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240809 | 180000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240809 | 175900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240809 | 175800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240809 | 175700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240809 | 175600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240809 | 175500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240809 | 175400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240809 | 175300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240809 | 175200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240809 | 175100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240809 | 175000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240809 | 174900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240809 | 174800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240809 | 174700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240809 | 174600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240809 | 174500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240809 | 174400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240809 | 174300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240809 | 174200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240809 | 174100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240809 | 174000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240809 | 173900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240809 | 173800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240809 | 173700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 123 | 20240809 | 173600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240809 | 173500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240809 | 173400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240809 | 173300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240809 | 173200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240809 | 173100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240809 | 173000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240809 | 172900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240809 | 172800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240809 | 172700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240809 | 172600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240809 | 172500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240809 | 172400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240809 | 172300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240809 | 172200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240809 | 172100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240809 | 172000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240809 | 171900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240809 | 171800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240809 | 171700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240809 | 171600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240809 | 171500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240809 | 171400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240809 | 171300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240809 | 171200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240809 | 171100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240809 | 171000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240809 | 170900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240809 | 170800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240809 | 170700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 153 | 20240809 | 170600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240809 | 170500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240809 | 170400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240809 | 170300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240809 | 170200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240809 | 170100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240809 | 170000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240809 | 165900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240809 | 165800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240809 | 165700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240809 | 165600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240809 | 165500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240809 | 165400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240809 | 165300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240809 | 165200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240809 | 165100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240809 | 165000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240809 | 164900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240809 | 164800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240809 | 164700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240809 | 164600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240809 | 164500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240809 | 164400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240809 | 164300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240809 | 164200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240809 | 164100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240809 | 164000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240809 | 163900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240809 | 163800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240809 | 163700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 183 | 20240809 | 163600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240809 | 163500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240809 | 163400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240809 | 163300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240809 | 163200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240809 | 163100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240809 | 163000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240809 | 162900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240809 | 162800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240809 | 162700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240809 | 162600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240809 | 162500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240809 | 162400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240809 | 162300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240809 | 162200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240809 | 162100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240809 | 162000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240809 | 161900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240809 | 161800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240809 | 161700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240809 | 161600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240809 | 161500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240809 | 161400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240809 | 161300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240809 | 161200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240809 | 161100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240809 | 161000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240809 | 160900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240809 | 160800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240809 | 160700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 213 | 20240809 | 160600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240809 | 160500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240809 | 160400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240809 | 160300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240809 | 160200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240809 | 160100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240809 | 160000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240809 | 155900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240809 | 155800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240809 | 155700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240809 | 155600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240809 | 155500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240809 | 155400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240809 | 155300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240809 | 155200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240809 | 155100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240809 | 155000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240809 | 154900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240809 | 154800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240809 | 154700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240809 | 154600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240809 | 154500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240809 | 154400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20240809 | 154300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20240809 | 154200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20240809 | 154100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20240809 | 154000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20240809 | 153900 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20240809 | 153800 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20240809 | 153700 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 243 | 20240809 | 153600 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20240809 | 153500 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20240809 | 153400 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20240809 | 153300 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20240809 | 153200 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20240809 | 153100 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20240809 | 153000 | 9958349175 | 3515 | 3515 | 3515 | 3515 | 101526 |
| 250 | 20240809 | 152900 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240809 | 152800 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240809 | 152700 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240809 | 152600 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240809 | 152500 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240809 | 152400 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240809 | 152300 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240809 | 152200 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240809 | 152100 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240809 | 152000 | 9601485285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240809 | 151900 | 9601485285 | 3530 | 3485 | 3555 | 3480 | 126662 |
| 261 | 20240809 | 151800 | 9154934080 | 3480 | 3505 | 3510 | 3430 | 79739 |
| 262 | 20240809 | 151700 | 8878561270 | 3510 | 3540 | 3560 | 3480 | 164099 |
| 263 | 20240809 | 151600 | 8299135305 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240809 | 151500 | 8299135305 | 3535 | 3470 | 3535 | 3470 | 169365 |
| 265 | 20240809 | 151400 | 7705146330 | 3480 | 3450 | 3480 | 3445 | 36026 |
| 266 | 20240809 | 151300 | 7580393270 | 3450 | 3400 | 3450 | 3395 | 25330 |
| 267 | 20240809 | 151200 | 7493612700 | 3410 | 3435 | 3435 | 3385 | 26901 |
| 268 | 20240809 | 151100 | 7401834910 | 3435 | 3430 | 3465 | 3425 | 21417 |
| 269 | 20240809 | 151000 | 7328054495 | 3425 | 3440 | 3440 | 3385 | 62064 |
| 270 | 20240809 | 150900 | 7116091335 | 3440 | 3445 | 3480 | 3440 | 47574 |
| 271 | 20240809 | 150800 | 6951530725 | 3445 | 3440 | 3445 | 3430 | 34047 |
| 272 | 20240809 | 150700 | 6834504505 | 3440 | 3435 | 3460 | 3425 | 54068 |
| 273 | 20240809 | 150600 | 6648332700 | 3440 | 3405 | 3480 | 3400 | 64167 |
| 274 | 20240809 | 150500 | 6427476350 | 3405 | 3465 | 3480 | 3400 | 97384 |
| 275 | 20240809 | 150400 | 6093224285 | 3465 | 3485 | 3495 | 3445 | 177530 |
| 276 | 20240809 | 150300 | 5476638445 | 3485 | 3335 | 3490 | 3330 | 218724 |
| 277 | 20240809 | 150200 | 4729817425 | 3330 | 3315 | 3345 | 3315 | 34785 |
| 278 | 20240809 | 150100 | 4613879760 | 3315 | 3295 | 3315 | 3280 | 21287 |
| 279 | 20240809 | 150000 | 4543796075 | 3300 | 3315 | 3315 | 3290 | 15406 |
| 280 | 20240809 | 145900 | 4492991990 | 3315 | 3300 | 3320 | 3290 | 28415 |
| 281 | 20240809 | 145800 | 4399139980 | 3300 | 3310 | 3325 | 3300 | 26465 |
| 282 | 20240809 | 145700 | 4311520000 | 3315 | 3325 | 3330 | 3290 | 56855 |
| 283 | 20240809 | 145600 | 4123274655 | 3320 | 3340 | 3370 | 3320 | 117705 |
| 284 | 20240809 | 145500 | 3729765230 | 3340 | 3260 | 3345 | 3260 | 71506 |
| 285 | 20240809 | 145400 | 3493152350 | 3265 | 3275 | 3280 | 3260 | 20325 |
| 286 | 20240809 | 145300 | 3426699620 | 3280 | 3290 | 3295 | 3275 | 37729 |
| 287 | 20240809 | 145200 | 3302687040 | 3290 | 3265 | 3290 | 3250 | 33565 |
| 288 | 20240809 | 145100 | 3192854700 | 3260 | 3240 | 3265 | 3240 | 16776 |
| 289 | 20240809 | 145000 | 3138291125 | 3240 | 3250 | 3255 | 3230 | 18390 |
| 290 | 20240809 | 144900 | 3078621740 | 3250 | 3205 | 3255 | 3200 | 46142 |
| 291 | 20240809 | 144800 | 2929339325 | 3205 | 3210 | 3215 | 3200 | 3587 |
| 292 | 20240809 | 144700 | 2917833660 | 3210 | 3195 | 3215 | 3195 | 10566 |
| 293 | 20240809 | 144600 | 2883956540 | 3200 | 3195 | 3200 | 3190 | 598 |
| 294 | 20240809 | 144500 | 2882047065 | 3190 | 3185 | 3190 | 3185 | 1013 |
| 295 | 20240809 | 144400 | 2878816000 | 3185 | 3180 | 3185 | 3180 | 753 |
| 296 | 20240809 | 144300 | 2876420110 | 3180 | 3180 | 3185 | 3180 | 1752 |
| 297 | 20240809 | 144200 | 2870848235 | 3180 | 3175 | 3180 | 3175 | 675 |
| 298 | 20240809 | 144100 | 2868704740 | 3180 | 3180 | 3180 | 3180 | 179 |
| 299 | 20240809 | 144000 | 2868135520 | 3170 | 3175 | 3175 | 3170 | 634 |
| 300 | 20240809 | 143900 | 2866125060 | 3175 | 3175 | 3175 | 3175 | 269 |
| 301 | 20240809 | 143800 | 2865270985 | 3175 | 3175 | 3175 | 3175 | 688 |
| 302 | 20240809 | 143700 | 2863086585 | 3175 | 3185 | 3185 | 3170 | 8253 |
| 303 | 20240809 | 143600 | 2836877260 | 3190 | 3185 | 3190 | 3185 | 379 |
| 304 | 20240809 | 143500 | 2835669895 | 3190 | 3190 | 3190 | 3190 | 11 |
| 305 | 20240809 | 143400 | 2835634805 | 3180 | 3185 | 3190 | 3180 | 762 |
| 306 | 20240809 | 143300 | 2833207350 | 3185 | 3185 | 3190 | 3180 | 2840 |
| 307 | 20240809 | 143200 | 2824165715 | 3180 | 3185 | 3185 | 3175 | 3424 |
| 308 | 20240809 | 143100 | 2813271905 | 3185 | 3190 | 3190 | 3185 | 2234 |
| 309 | 20240809 | 143000 | 2806153875 | 3190 | 3200 | 3200 | 3190 | 2980 |
| 310 | 20240809 | 142900 | 2796629900 | 3200 | 3200 | 3200 | 3195 | 3465 |
| 311 | 20240809 | 142800 | 2785542350 | 3205 | 3195 | 3205 | 3190 | 9335 |
| 312 | 20240809 | 142700 | 2755669495 | 3200 | 3190 | 3200 | 3185 | 8827 |
| 313 | 20240809 | 142600 | 2727457260 | 3190 | 3175 | 3190 | 3175 | 7533 |
| 314 | 20240809 | 142500 | 2703475035 | 3175 | 3175 | 3175 | 3175 | 34 |
| 315 | 20240809 | 142400 | 2703367085 | 3170 | 3175 | 3175 | 3170 | 400 |
| 316 | 20240809 | 142300 | 2702097535 | 3180 | 3175 | 3180 | 3175 | 2697 |
| 317 | 20240809 | 142200 | 2693523430 | 3160 | 3175 | 3180 | 3155 | 7244 |
| 318 | 20240809 | 142100 | 2670615285 | 3170 | 3190 | 3190 | 3170 | 6024 |
| 319 | 20240809 | 142000 | 2651423495 | 3190 | 3190 | 3190 | 3185 | 1804 |
| 320 | 20240809 | 141900 | 2645669695 | 3195 | 3185 | 3195 | 3185 | 5576 |
| 321 | 20240809 | 141800 | 2627886170 | 3185 | 3170 | 3190 | 3170 | 5024 |
| 322 | 20240809 | 141700 | 2611904675 | 3170 | 3170 | 3170 | 3165 | 1094 |
| 323 | 20240809 | 141600 | 2608436715 | 3170 | 3165 | 3175 | 3165 | 1691 |
| 324 | 20240809 | 141500 | 2603075435 | 3170 | 3160 | 3170 | 3160 | 879 |
| 325 | 20240809 | 141400 | 2600292575 | 3160 | 3150 | 3160 | 3150 | 6549 |
| 326 | 20240809 | 141300 | 2579632300 | 3150 | 3150 | 3150 | 3150 | 255 |
| 327 | 20240809 | 141200 | 2578829050 | 3150 | 3145 | 3150 | 3145 | 425 |
| 328 | 20240809 | 141100 | 2577490355 | 3145 | 3145 | 3145 | 3145 | 8 |
| 329 | 20240809 | 141000 | 2577465195 | 3155 | 3155 | 3155 | 3155 | 0 |
| 330 | 20240809 | 140900 | 2577465195 | 3155 | 3145 | 3155 | 3140 | 386 |
| 331 | 20240809 | 140800 | 2576249230 | 3145 | 3140 | 3150 | 3140 | 2732 |
| 332 | 20240809 | 140700 | 2567662775 | 3140 | 3145 | 3145 | 3140 | 903 |
| 333 | 20240809 | 140600 | 2564824195 | 3155 | 3150 | 3155 | 3150 | 1054 |
| 334 | 20240809 | 140500 | 2561504085 | 3150 | 3155 | 3155 | 3150 | 662 |
| 335 | 20240809 | 140400 | 2559418645 | 3155 | 3155 | 3155 | 3155 | 203 |
| 336 | 20240809 | 140300 | 2558778180 | 3155 | 3155 | 3155 | 3150 | 54 |
| 337 | 20240809 | 140200 | 2558607885 | 3155 | 3155 | 3155 | 3155 | 0 |
| 338 | 20240809 | 140100 | 2558607885 | 3155 | 3160 | 3160 | 3155 | 2259 |
| 339 | 20240809 | 140000 | 2551476740 | 3160 | 3155 | 3160 | 3155 | 715 |
| 340 | 20240809 | 135900 | 2549220755 | 3155 | 3155 | 3155 | 3155 | 301 |
| 341 | 20240809 | 135800 | 2548271100 | 3155 | 3160 | 3160 | 3155 | 30 |
| 342 | 20240809 | 135700 | 2548176360 | 3160 | 3160 | 3160 | 3150 | 669 |
| 343 | 20240809 | 135600 | 2546063820 | 3160 | 3160 | 3160 | 3160 | 1245 |
| 344 | 20240809 | 135500 | 2542129620 | 3145 | 3160 | 3170 | 3145 | 1895 |
| 345 | 20240809 | 135400 | 2536159775 | 3165 | 3165 | 3170 | 3160 | 415 |
| 346 | 20240809 | 135300 | 2534845315 | 3160 | 3150 | 3160 | 3150 | 339 |
| 347 | 20240809 | 135200 | 2533774090 | 3145 | 3155 | 3155 | 3145 | 1136 |
| 348 | 20240809 | 135100 | 2530196685 | 3150 | 3150 | 3150 | 3150 | 138 |
| 349 | 20240809 | 135000 | 2529761985 | 3150 | 3150 | 3150 | 3150 | 981 |
| 350 | 20240809 | 134900 | 2526671835 | 3150 | 3150 | 3150 | 3150 | 236 |
| 351 | 20240809 | 134800 | 2525928435 | 3150 | 3150 | 3150 | 3150 | 602 |
| 352 | 20240809 | 134700 | 2524032135 | 3150 | 3155 | 3155 | 3150 | 1328 |
| 353 | 20240809 | 134600 | 2519847040 | 3155 | 3155 | 3155 | 3155 | 14 |
| 354 | 20240809 | 134500 | 2519802870 | 3160 | 3155 | 3160 | 3155 | 60 |
| 355 | 20240809 | 134400 | 2519613515 | 3140 | 3140 | 3160 | 3140 | 725 |
| 356 | 20240809 | 134300 | 2517333675 | 3135 | 3135 | 3135 | 3135 | 200 |
| 357 | 20240809 | 134200 | 2516706675 | 3125 | 3160 | 3165 | 3125 | 4375 |
| 358 | 20240809 | 134100 | 2502973290 | 3160 | 3155 | 3160 | 3155 | 1150 |
| 359 | 20240809 | 134000 | 2499339350 | 3150 | 3140 | 3150 | 3140 | 243 |
| 360 | 20240809 | 133900 | 2498575355 | 3140 | 3155 | 3155 | 3140 | 34 |
| 361 | 20240809 | 133800 | 2498468490 | 3155 | 3150 | 3155 | 3130 | 1511 |
| 362 | 20240809 | 133700 | 2493734220 | 3150 | 3150 | 3150 | 3130 | 3899 |
| 363 | 20240809 | 133600 | 2481520545 | 3150 | 3160 | 3160 | 3150 | 1667 |
| 364 | 20240809 | 133500 | 2476261440 | 3160 | 3160 | 3160 | 3160 | 1453 |
| 365 | 20240809 | 133400 | 2471669960 | 3160 | 3155 | 3160 | 3155 | 212 |
| 366 | 20240809 | 133300 | 2471000120 | 3155 | 3155 | 3155 | 3155 | 1527 |
| 367 | 20240809 | 133200 | 2466182435 | 3150 | 3155 | 3155 | 3150 | 15 |
| 368 | 20240809 | 133100 | 2466135135 | 3155 | 3160 | 3160 | 3155 | 207 |
| 369 | 20240809 | 133000 | 2465482045 | 3165 | 3170 | 3170 | 3165 | 15 |
| 370 | 20240809 | 132900 | 2465434545 | 3175 | 3160 | 3175 | 3160 | 3331 |
| 371 | 20240809 | 132800 | 2454873225 | 3160 | 3160 | 3160 | 3160 | 1 |
| 372 | 20240809 | 132700 | 2454870065 | 3155 | 3155 | 3155 | 3155 | 157 |
| 373 | 20240809 | 132600 | 2454374730 | 3160 | 3165 | 3165 | 3160 | 85 |
| 374 | 20240809 | 132500 | 2454106125 | 3165 | 3165 | 3165 | 3165 | 717 |
| 375 | 20240809 | 132400 | 2451836820 | 3170 | 3175 | 3175 | 3160 | 1055 |
| 376 | 20240809 | 132300 | 2448497445 | 3180 | 3155 | 3185 | 3155 | 13273 |
| 377 | 20240809 | 132200 | 2406442575 | 3150 | 3130 | 3150 | 3130 | 3242 |
| 378 | 20240809 | 132100 | 2396243150 | 3130 | 3130 | 3130 | 3130 | 100 |
| 379 | 20240809 | 132000 | 2395930150 | 3130 | 3130 | 3130 | 3130 | 328 |
| 380 | 20240809 | 131900 | 2394903510 | 3130 | 3130 | 3130 | 3130 | 804 |
| 381 | 20240809 | 131800 | 2392386990 | 3130 | 3140 | 3140 | 3130 | 2263 |
| 382 | 20240809 | 131700 | 2385286790 | 3140 | 3145 | 3145 | 3140 | 45 |
| 383 | 20240809 | 131600 | 2385145365 | 3145 | 3145 | 3145 | 3145 | 255 |
| 384 | 20240809 | 131500 | 2384343390 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20240809 | 131400 | 2384343390 | 3145 | 3145 | 3145 | 3145 | 161 |
| 386 | 20240809 | 131300 | 2383837045 | 3150 | 3150 | 3150 | 3150 | 179 |
| 387 | 20240809 | 131200 | 2383273195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 388 | 20240809 | 131100 | 2383273195 | 3150 | 3145 | 3150 | 3145 | 16 |
| 389 | 20240809 | 131000 | 2383222860 | 3140 | 3145 | 3150 | 3140 | 154 |
| 390 | 20240809 | 130900 | 2382738635 | 3145 | 3145 | 3145 | 3145 | 10 |
| 391 | 20240809 | 130800 | 2382707185 | 3150 | 3150 | 3150 | 3150 | 33 |
| 392 | 20240809 | 130700 | 2382603235 | 3150 | 3150 | 3150 | 3150 | 82 |
| 393 | 20240809 | 130600 | 2382344935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 394 | 20240809 | 130500 | 2382344935 | 3150 | 3150 | 3150 | 3145 | 763 |
| 395 | 20240809 | 130400 | 2379943985 | 3150 | 3145 | 3150 | 3145 | 372 |
| 396 | 20240809 | 130300 | 2378772195 | 3150 | 3155 | 3155 | 3150 | 52 |
| 397 | 20240809 | 130200 | 2378608390 | 3155 | 3155 | 3155 | 3155 | 0 |
| 398 | 20240809 | 130100 | 2378608390 | 3155 | 3155 | 3155 | 3145 | 1164 |
| 399 | 20240809 | 130000 | 2374936330 | 3160 | 3155 | 3160 | 3155 | 1923 |
| 400 | 20240809 | 125900 | 2368860420 | 3160 | 3150 | 3160 | 3150 | 1737 |
| 401 | 20240809 | 125800 | 2363378335 | 3150 | 3140 | 3150 | 3140 | 3002 |
| 402 | 20240809 | 125700 | 2353930855 | 3140 | 3140 | 3140 | 3140 | 177 |
| 403 | 20240809 | 125600 | 2353375075 | 3140 | 3135 | 3140 | 3135 | 322 |
| 404 | 20240809 | 125500 | 2352365600 | 3130 | 3130 | 3130 | 3130 | 354 |
| 405 | 20240809 | 125400 | 2351257580 | 3130 | 3130 | 3130 | 3130 | 321 |
| 406 | 20240809 | 125300 | 2350252850 | 3120 | 3120 | 3120 | 3120 | 0 |
| 407 | 20240809 | 125200 | 2350252850 | 3120 | 3125 | 3125 | 3120 | 300 |
| 408 | 20240809 | 125100 | 2349316550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 409 | 20240809 | 125000 | 2349316550 | 3120 | 3120 | 3120 | 3120 | 2 |
| 410 | 20240809 | 124900 | 2349310310 | 3140 | 3125 | 3140 | 3125 | 3611 |
| 411 | 20240809 | 124800 | 2337981210 | 3125 | 3120 | 3125 | 3120 | 38 |
| 412 | 20240809 | 124700 | 2337862550 | 3120 | 3120 | 3120 | 3115 | 1390 |
| 413 | 20240809 | 124600 | 2333526280 | 3120 | 3130 | 3130 | 3120 | 2524 |
| 414 | 20240809 | 124500 | 2325644430 | 3130 | 3130 | 3130 | 3130 | 0 |
| 415 | 20240809 | 124400 | 2325644430 | 3130 | 3130 | 3130 | 3130 | 1308 |
| 416 | 20240809 | 124300 | 2321550390 | 3130 | 3135 | 3135 | 3130 | 173 |
| 417 | 20240809 | 124200 | 2321008600 | 3135 | 3125 | 3140 | 3125 | 1010 |
| 418 | 20240809 | 124100 | 2317848850 | 3130 | 3130 | 3130 | 3130 | 1634 |
| 419 | 20240809 | 124000 | 2312734430 | 3130 | 3140 | 3140 | 3130 | 1269 |
| 420 | 20240809 | 123900 | 2308762160 | 3135 | 3135 | 3135 | 3135 | 165 |
| 421 | 20240809 | 123800 | 2308244885 | 3145 | 3145 | 3145 | 3145 | 12 |
| 422 | 20240809 | 123700 | 2308207145 | 3125 | 3130 | 3130 | 3125 | 1608 |
| 423 | 20240809 | 123600 | 2303182005 | 3130 | 3130 | 3130 | 3130 | 639 |
| 424 | 20240809 | 123500 | 2301181935 | 3130 | 3135 | 3135 | 3130 | 64 |
| 425 | 20240809 | 123400 | 2300981300 | 3130 | 3130 | 3130 | 3130 | 319 |
| 426 | 20240809 | 123300 | 2299982830 | 3130 | 3130 | 3130 | 3130 | 830 |
| 427 | 20240809 | 123200 | 2297384930 | 3130 | 3130 | 3130 | 3130 | 283 |
| 428 | 20240809 | 123100 | 2296499140 | 3130 | 3130 | 3130 | 3130 | 0 |
| 429 | 20240809 | 123000 | 2296499140 | 3130 | 3130 | 3130 | 3130 | 637 |
| 430 | 20240809 | 122900 | 2294505330 | 3135 | 3135 | 3135 | 3130 | 1237 |
| 431 | 20240809 | 122800 | 2290627385 | 3140 | 3140 | 3140 | 3140 | 64 |
| 432 | 20240809 | 122700 | 2290426425 | 3140 | 3140 | 3140 | 3140 | 450 |
| 433 | 20240809 | 122600 | 2289013425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 434 | 20240809 | 122500 | 2289013425 | 3140 | 3140 | 3140 | 3140 | 130 |
| 435 | 20240809 | 122400 | 2288605225 | 3140 | 3140 | 3140 | 3140 | 16 |
| 436 | 20240809 | 122300 | 2288554985 | 3155 | 3155 | 3155 | 3155 | 48 |
| 437 | 20240809 | 122200 | 2288403545 | 3155 | 3155 | 3155 | 3155 | 0 |
| 438 | 20240809 | 122100 | 2288403545 | 3155 | 3150 | 3155 | 3150 | 100 |
| 439 | 20240809 | 122000 | 2288088055 | 3140 | 3140 | 3140 | 3140 | 415 |
| 440 | 20240809 | 121900 | 2286784955 | 3135 | 3135 | 3135 | 3135 | 359 |
| 441 | 20240809 | 121800 | 2285659490 | 3135 | 3140 | 3140 | 3135 | 622 |
| 442 | 20240809 | 121700 | 2283706590 | 3140 | 3140 | 3140 | 3140 | 1817 |
| 443 | 20240809 | 121600 | 2278001210 | 3140 | 3140 | 3140 | 3140 | 231 |
| 444 | 20240809 | 121500 | 2277275870 | 3155 | 3140 | 3155 | 3140 | 1157 |
| 445 | 20240809 | 121400 | 2273642875 | 3140 | 3145 | 3145 | 3140 | 280 |
| 446 | 20240809 | 121300 | 2272763670 | 3155 | 3150 | 3155 | 3145 | 3669 |
| 447 | 20240809 | 121200 | 2261207885 | 3150 | 3150 | 3150 | 3150 | 555 |
| 448 | 20240809 | 121100 | 2259459635 | 3150 | 3160 | 3160 | 3150 | 144 |
| 449 | 20240809 | 121000 | 2259005035 | 3160 | 3155 | 3160 | 3155 | 11 |
| 450 | 20240809 | 120900 | 2258970280 | 3150 | 3150 | 3150 | 3150 | 200 |
| 451 | 20240809 | 120800 | 2258340280 | 3150 | 3150 | 3150 | 3150 | 3 |
| 452 | 20240809 | 120700 | 2258330830 | 3160 | 3160 | 3160 | 3160 | 163 |
| 453 | 20240809 | 120600 | 2257815750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 454 | 20240809 | 120500 | 2257815750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 455 | 20240809 | 120400 | 2257815750 | 3160 | 3160 | 3160 | 3150 | 332 |
| 456 | 20240809 | 120300 | 2256766640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 457 | 20240809 | 120200 | 2256766640 | 3150 | 3150 | 3150 | 3150 | 1 |
| 458 | 20240809 | 120100 | 2256763490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 459 | 20240809 | 120000 | 2256763490 | 3150 | 3155 | 3155 | 3150 | 1571 |
| 460 | 20240809 | 115900 | 2251814830 | 3160 | 3150 | 3160 | 3150 | 204 |
| 461 | 20240809 | 115800 | 2251170200 | 3150 | 3160 | 3160 | 3150 | 201 |
| 462 | 20240809 | 115700 | 2250536245 | 3155 | 3150 | 3155 | 3150 | 20 |
| 463 | 20240809 | 115600 | 2250473155 | 3150 | 3150 | 3150 | 3150 | 476 |
| 464 | 20240809 | 115500 | 2248973755 | 3150 | 3150 | 3150 | 3150 | 58 |
| 465 | 20240809 | 115400 | 2248791055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 466 | 20240809 | 115300 | 2248791055 | 3165 | 3150 | 3165 | 3150 | 402 |
| 467 | 20240809 | 115200 | 2247524740 | 3150 | 3155 | 3155 | 3150 | 200 |
| 468 | 20240809 | 115100 | 2246893855 | 3165 | 3160 | 3165 | 3150 | 501 |
| 469 | 20240809 | 115000 | 2245314820 | 3160 | 3160 | 3160 | 3160 | 100 |
| 470 | 20240809 | 114900 | 2244998820 | 3165 | 3160 | 3165 | 3160 | 746 |
| 471 | 20240809 | 114800 | 2242639345 | 3155 | 3150 | 3160 | 3150 | 809 |
| 472 | 20240809 | 114700 | 2240087390 | 3155 | 3155 | 3155 | 3155 | 1489 |
| 473 | 20240809 | 114600 | 2235389595 | 3150 | 3155 | 3155 | 3150 | 1502 |
| 474 | 20240809 | 114500 | 2230654010 | 3155 | 3155 | 3155 | 3155 | 1431 |
| 475 | 20240809 | 114400 | 2226139205 | 3160 | 3160 | 3160 | 3160 | 16 |
| 476 | 20240809 | 114300 | 2226088645 | 3160 | 3165 | 3165 | 3160 | 200 |
| 477 | 20240809 | 114200 | 2225456640 | 3160 | 3160 | 3160 | 3160 | 178 |
| 478 | 20240809 | 114100 | 2224894160 | 3160 | 3165 | 3165 | 3150 | 2732 |
| 479 | 20240809 | 114000 | 2216250335 | 3165 | 3165 | 3175 | 3165 | 1098 |
| 480 | 20240809 | 113900 | 2212769675 | 3165 | 3170 | 3170 | 3165 | 1496 |
| 481 | 20240809 | 113800 | 2208027365 | 3170 | 3175 | 3180 | 3170 | 1606 |
| 482 | 20240809 | 113700 | 2202927105 | 3180 | 3175 | 3185 | 3175 | 739 |
| 483 | 20240809 | 113600 | 2200578535 | 3170 | 3180 | 3185 | 3170 | 10298 |
| 484 | 20240809 | 113500 | 2167796000 | 3180 | 3170 | 3180 | 3170 | 3261 |
| 485 | 20240809 | 113400 | 2157446775 | 3175 | 3170 | 3175 | 3170 | 1630 |
| 486 | 20240809 | 113300 | 2152276525 | 3170 | 3135 | 3170 | 3135 | 4155 |
| 487 | 20240809 | 113200 | 2139175280 | 3125 | 3125 | 3125 | 3125 | 200 |
| 488 | 20240809 | 113100 | 2138550280 | 3120 | 3120 | 3120 | 3120 | 0 |
| 489 | 20240809 | 113000 | 2138550280 | 3120 | 3120 | 3120 | 3120 | 822 |
| 490 | 20240809 | 112900 | 2135985640 | 3120 | 3130 | 3130 | 3120 | 3880 |
| 491 | 20240809 | 112800 | 2123866610 | 3130 | 3130 | 3135 | 3125 | 742 |
| 492 | 20240809 | 112700 | 2121544365 | 3135 | 3130 | 3135 | 3130 | 39 |
| 493 | 20240809 | 112600 | 2121422150 | 3130 | 3130 | 3130 | 3130 | 23 |
| 494 | 20240809 | 112500 | 2121350160 | 3130 | 3130 | 3130 | 3130 | 359 |
| 495 | 20240809 | 112400 | 2120226490 | 3130 | 3130 | 3130 | 3130 | 944 |
| 496 | 20240809 | 112300 | 2117271770 | 3135 | 3135 | 3135 | 3135 | 272 |
| 497 | 20240809 | 112200 | 2116419050 | 3135 | 3140 | 3140 | 3135 | 704 |
| 498 | 20240809 | 112100 | 2114212005 | 3140 | 3135 | 3140 | 3135 | 39 |
| 499 | 20240809 | 112000 | 2114089725 | 3140 | 3145 | 3145 | 3140 | 1618 |
| 500 | 20240809 | 111900 | 2109006685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 501 | 20240809 | 111800 | 2109006685 | 3145 | 3150 | 3150 | 3140 | 14 |
| 502 | 20240809 | 111700 | 2108962660 | 3140 | 3140 | 3140 | 3140 | 408 |
| 503 | 20240809 | 111600 | 2107681540 | 3140 | 3150 | 3150 | 3140 | 388 |
| 504 | 20240809 | 111500 | 2106459710 | 3150 | 3150 | 3150 | 3150 | 769 |
| 505 | 20240809 | 111400 | 2104037360 | 3150 | 3150 | 3150 | 3150 | 52 |
| 506 | 20240809 | 111300 | 2103873560 | 3150 | 3145 | 3150 | 3145 | 1550 |
| 507 | 20240809 | 111200 | 2098998800 | 3145 | 3145 | 3145 | 3145 | 101 |
| 508 | 20240809 | 111100 | 2098681155 | 3150 | 3150 | 3150 | 3150 | 125 |
| 509 | 20240809 | 111000 | 2098287405 | 3145 | 3140 | 3145 | 3140 | 511 |
| 510 | 20240809 | 110900 | 2096682630 | 3140 | 3150 | 3150 | 3140 | 101 |
| 511 | 20240809 | 110800 | 2096364490 | 3140 | 3140 | 3140 | 3140 | 200 |
| 512 | 20240809 | 110700 | 2095736490 | 3140 | 3140 | 3145 | 3140 | 554 |
| 513 | 20240809 | 110600 | 2093995930 | 3145 | 3145 | 3145 | 3145 | 2507 |
| 514 | 20240809 | 110500 | 2086111415 | 3145 | 3150 | 3150 | 3145 | 464 |
| 515 | 20240809 | 110400 | 2084651635 | 3145 | 3145 | 3145 | 3145 | 0 |
| 516 | 20240809 | 110300 | 2084651635 | 3145 | 3145 | 3145 | 3145 | 974 |
| 517 | 20240809 | 110200 | 2081588405 | 3145 | 3145 | 3145 | 3145 | 518 |
| 518 | 20240809 | 110100 | 2079959295 | 3145 | 3160 | 3160 | 3145 | 1650 |
| 519 | 20240809 | 110000 | 2074761820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 520 | 20240809 | 105900 | 2074761820 | 3165 | 3165 | 3165 | 3165 | 399 |
| 521 | 20240809 | 105800 | 2073498985 | 3160 | 3150 | 3160 | 3145 | 1078 |
| 522 | 20240809 | 105700 | 2070097005 | 3140 | 3145 | 3145 | 3140 | 180 |
| 523 | 20240809 | 105600 | 2069531045 | 3140 | 3145 | 3145 | 3140 | 945 |
| 524 | 20240809 | 105500 | 2066561110 | 3145 | 3145 | 3145 | 3145 | 691 |
| 525 | 20240809 | 105400 | 2064387915 | 3160 | 3150 | 3160 | 3145 | 3847 |
| 526 | 20240809 | 105300 | 2052269510 | 3150 | 3150 | 3160 | 3150 | 950 |
| 527 | 20240809 | 105200 | 2049276810 | 3150 | 3150 | 3150 | 3150 | 663 |
| 528 | 20240809 | 105100 | 2047188360 | 3150 | 3155 | 3155 | 3150 | 500 |
| 529 | 20240809 | 105000 | 2045613310 | 3150 | 3165 | 3165 | 3150 | 370 |
| 530 | 20240809 | 104900 | 2044444835 | 3160 | 3170 | 3170 | 3160 | 546 |
| 531 | 20240809 | 104800 | 2042717515 | 3165 | 3170 | 3170 | 3165 | 137 |
| 532 | 20240809 | 104700 | 2042283745 | 3165 | 3165 | 3165 | 3165 | 415 |
| 533 | 20240809 | 104600 | 2040970270 | 3160 | 3155 | 3165 | 3155 | 2073 |
| 534 | 20240809 | 104500 | 2034419350 | 3160 | 3155 | 3160 | 3155 | 2253 |
| 535 | 20240809 | 104400 | 2027301325 | 3160 | 3165 | 3165 | 3160 | 936 |
| 536 | 20240809 | 104300 | 2024343545 | 3155 | 3155 | 3155 | 3155 | 276 |
| 537 | 20240809 | 104200 | 2023472765 | 3160 | 3150 | 3160 | 3150 | 692 |
| 538 | 20240809 | 104100 | 2021290920 | 3150 | 3150 | 3150 | 3150 | 126 |
| 539 | 20240809 | 104000 | 2020894020 | 3155 | 3145 | 3155 | 3145 | 1828 |
| 540 | 20240809 | 103900 | 2015144900 | 3150 | 3150 | 3150 | 3145 | 1888 |
| 541 | 20240809 | 103800 | 2009204200 | 3150 | 3150 | 3150 | 3150 | 313 |
| 542 | 20240809 | 103700 | 2008218250 | 3150 | 3150 | 3155 | 3150 | 1329 |
| 543 | 20240809 | 103600 | 2004031295 | 3150 | 3155 | 3155 | 3150 | 1178 |
| 544 | 20240809 | 103500 | 2000320445 | 3155 | 3155 | 3155 | 3150 | 4081 |
| 545 | 20240809 | 103400 | 1987460620 | 3155 | 3155 | 3155 | 3155 | 253 |
| 546 | 20240809 | 103300 | 1986662405 | 3155 | 3155 | 3160 | 3155 | 1620 |
| 547 | 20240809 | 103200 | 1981550690 | 3155 | 3160 | 3160 | 3155 | 88 |
| 548 | 20240809 | 103100 | 1981272830 | 3155 | 3155 | 3155 | 3155 | 98 |
| 549 | 20240809 | 103000 | 1980963640 | 3155 | 3160 | 3160 | 3155 | 947 |
| 550 | 20240809 | 102900 | 1977973650 | 3160 | 3160 | 3160 | 3160 | 40 |
| 551 | 20240809 | 102800 | 1977847250 | 3160 | 3165 | 3165 | 3160 | 1065 |
| 552 | 20240809 | 102700 | 1974481790 | 3165 | 3165 | 3175 | 3165 | 3270 |
| 553 | 20240809 | 102600 | 1964126180 | 3175 | 3175 | 3175 | 3175 | 1005 |
| 554 | 20240809 | 102500 | 1960935305 | 3175 | 3165 | 3175 | 3165 | 951 |
| 555 | 20240809 | 102400 | 1957917870 | 3175 | 3175 | 3175 | 3175 | 1050 |
| 556 | 20240809 | 102300 | 1954584120 | 3175 | 3170 | 3175 | 3160 | 535 |
| 557 | 20240809 | 102200 | 1952889050 | 3165 | 3165 | 3165 | 3165 | 1230 |
| 558 | 20240809 | 102100 | 1948996100 | 3165 | 3155 | 3175 | 3155 | 329 |
| 559 | 20240809 | 102000 | 1947954145 | 3185 | 3165 | 3185 | 3160 | 4783 |
| 560 | 20240809 | 101900 | 1932821035 | 3165 | 3160 | 3165 | 3155 | 1551 |
| 561 | 20240809 | 101800 | 1927920820 | 3155 | 3155 | 3155 | 3155 | 132 |
| 562 | 20240809 | 101700 | 1927504360 | 3150 | 3150 | 3150 | 3150 | 241 |
| 563 | 20240809 | 101600 | 1926745210 | 3160 | 3155 | 3165 | 3135 | 1955 |
| 564 | 20240809 | 101500 | 1920570205 | 3135 | 3120 | 3145 | 3120 | 1815 |
| 565 | 20240809 | 101400 | 1914866710 | 3120 | 3145 | 3150 | 3120 | 5553 |
| 566 | 20240809 | 101300 | 1897461205 | 3145 | 3145 | 3145 | 3145 | 730 |
| 567 | 20240809 | 101200 | 1895165355 | 3145 | 3145 | 3145 | 3145 | 441 |
| 568 | 20240809 | 101100 | 1893778410 | 3145 | 3150 | 3150 | 3145 | 2206 |
| 569 | 20240809 | 101000 | 1886830025 | 3155 | 3160 | 3165 | 3155 | 4924 |
| 570 | 20240809 | 100900 | 1871275930 | 3160 | 3175 | 3175 | 3160 | 3113 |
| 571 | 20240809 | 100800 | 1861414635 | 3170 | 3175 | 3185 | 3170 | 2384 |
| 572 | 20240809 | 100700 | 1853845705 | 3175 | 3175 | 3185 | 3175 | 1031 |
| 573 | 20240809 | 100600 | 1850570470 | 3180 | 3185 | 3185 | 3170 | 2441 |
| 574 | 20240809 | 100500 | 1842816845 | 3180 | 3170 | 3180 | 3165 | 2258 |
| 575 | 20240809 | 100400 | 1835643790 | 3165 | 3170 | 3170 | 3165 | 1350 |
| 576 | 20240809 | 100300 | 1831364540 | 3175 | 3175 | 3175 | 3170 | 2041 |
| 577 | 20240809 | 100200 | 1824889040 | 3170 | 3170 | 3175 | 3170 | 2621 |
| 578 | 20240809 | 100100 | 1816579740 | 3170 | 3165 | 3170 | 3165 | 1333 |
| 579 | 20240809 | 100000 | 1812354910 | 3170 | 3160 | 3175 | 3160 | 2311 |
| 580 | 20240809 | 095900 | 1805034415 | 3175 | 3170 | 3175 | 3160 | 6215 |
| 581 | 20240809 | 095800 | 1785355395 | 3170 | 3160 | 3170 | 3160 | 3282 |
| 582 | 20240809 | 095700 | 1774960595 | 3165 | 3165 | 3165 | 3160 | 6233 |
| 583 | 20240809 | 095600 | 1755241565 | 3165 | 3155 | 3165 | 3155 | 4775 |
| 584 | 20240809 | 095500 | 1740142300 | 3150 | 3175 | 3175 | 3145 | 6015 |
| 585 | 20240809 | 095400 | 1721138535 | 3175 | 3140 | 3175 | 3140 | 7231 |
| 586 | 20240809 | 095300 | 1698309880 | 3150 | 3145 | 3150 | 3140 | 2177 |
| 587 | 20240809 | 095200 | 1691460030 | 3145 | 3145 | 3155 | 3145 | 3055 |
| 588 | 20240809 | 095100 | 1681828780 | 3140 | 3145 | 3145 | 3140 | 1378 |
| 589 | 20240809 | 095000 | 1677499055 | 3145 | 3145 | 3160 | 3145 | 4794 |
| 590 | 20240809 | 094900 | 1662386180 | 3145 | 3130 | 3160 | 3130 | 9311 |
| 591 | 20240809 | 094800 | 1633125450 | 3130 | 3135 | 3135 | 3130 | 1338 |
| 592 | 20240809 | 094700 | 1628936815 | 3135 | 3115 | 3135 | 3115 | 2921 |
| 593 | 20240809 | 094600 | 1619812385 | 3115 | 3125 | 3125 | 3100 | 1297 |
| 594 | 20240809 | 094500 | 1615786125 | 3135 | 3095 | 3135 | 3095 | 17872 |
| 595 | 20240809 | 094400 | 1560074990 | 3095 | 3095 | 3095 | 3095 | 268 |
| 596 | 20240809 | 094300 | 1559245530 | 3090 | 3095 | 3095 | 3090 | 1445 |
| 597 | 20240809 | 094200 | 1554779425 | 3095 | 3100 | 3100 | 3095 | 1939 |
| 598 | 20240809 | 094100 | 1548777415 | 3100 | 3090 | 3100 | 3085 | 5061 |
| 599 | 20240809 | 094000 | 1533128795 | 3085 | 3095 | 3095 | 3085 | 1990 |
| 600 | 20240809 | 093900 | 1526980155 | 3095 | 3105 | 3105 | 3090 | 1589 |
| 601 | 20240809 | 093800 | 1522065855 | 3095 | 3105 | 3105 | 3095 | 291 |
| 602 | 20240809 | 093700 | 1521163815 | 3110 | 3095 | 3110 | 3095 | 1444 |
| 603 | 20240809 | 093600 | 1516679635 | 3095 | 3110 | 3115 | 3075 | 9097 |
| 604 | 20240809 | 093500 | 1488593470 | 3110 | 3120 | 3120 | 3110 | 364 |
| 605 | 20240809 | 093400 | 1487458990 | 3120 | 3115 | 3120 | 3110 | 995 |
| 606 | 20240809 | 093300 | 1484363925 | 3115 | 3110 | 3115 | 3110 | 1161 |
| 607 | 20240809 | 093200 | 1480751435 | 3115 | 3115 | 3115 | 3110 | 1311 |
| 608 | 20240809 | 093100 | 1476667715 | 3095 | 3110 | 3110 | 3095 | 860 |
| 609 | 20240809 | 093000 | 1474000375 | 3110 | 3100 | 3110 | 3090 | 492 |
| 610 | 20240809 | 092900 | 1472474250 | 3085 | 3090 | 3095 | 3080 | 7858 |
| 611 | 20240809 | 092800 | 1448160810 | 3085 | 3090 | 3090 | 3085 | 3165 |
| 612 | 20240809 | 092700 | 1438392495 | 3090 | 3095 | 3095 | 3085 | 1463 |
| 613 | 20240809 | 092600 | 1433871320 | 3095 | 3095 | 3115 | 3090 | 1589 |
| 614 | 20240809 | 092500 | 1428947860 | 3095 | 3100 | 3100 | 3095 | 2519 |
| 615 | 20240809 | 092400 | 1421150670 | 3100 | 3115 | 3115 | 3100 | 52 |
| 616 | 20240809 | 092300 | 1420988710 | 3115 | 3100 | 3115 | 3095 | 1492 |
| 617 | 20240809 | 092200 | 1416358510 | 3100 | 3115 | 3120 | 3100 | 1844 |
| 618 | 20240809 | 092100 | 1410629040 | 3130 | 3120 | 3130 | 3120 | 6317 |
| 619 | 20240809 | 092000 | 1390861390 | 3130 | 3130 | 3130 | 3110 | 861 |
| 620 | 20240809 | 091900 | 1388177425 | 3110 | 3140 | 3140 | 3110 | 1527 |
| 621 | 20240809 | 091800 | 1383416160 | 3110 | 3100 | 3150 | 3100 | 17981 |
| 622 | 20240809 | 091700 | 1327281475 | 3080 | 3075 | 3100 | 3075 | 12372 |
| 623 | 20240809 | 091600 | 1288996495 | 3075 | 3085 | 3085 | 3075 | 21243 |
| 624 | 20240809 | 091500 | 1223646725 | 3085 | 3095 | 3095 | 3080 | 4321 |
| 625 | 20240809 | 091400 | 1210312825 | 3095 | 3105 | 3110 | 3095 | 8886 |
| 626 | 20240809 | 091300 | 1182759555 | 3100 | 3105 | 3105 | 3085 | 50143 |
| 627 | 20240809 | 091200 | 1027822780 | 3090 | 3095 | 3105 | 3090 | 7032 |
| 628 | 20240809 | 091100 | 1006068795 | 3095 | 3115 | 3115 | 3095 | 1397 |
| 629 | 20240809 | 091000 | 1001734365 | 3115 | 3120 | 3130 | 3105 | 4736 |
| 630 | 20240809 | 090900 | 986974115 | 3120 | 3115 | 3120 | 3090 | 4871 |
| 631 | 20240809 | 090800 | 971826610 | 3110 | 3100 | 3115 | 3075 | 25036 |
| 632 | 20240809 | 090700 | 894541270 | 3090 | 3135 | 3140 | 3090 | 17132 |
| 633 | 20240809 | 090600 | 841223820 | 3135 | 3125 | 3135 | 3125 | 7210 |
| 634 | 20240809 | 090500 | 818658955 | 3115 | 3125 | 3130 | 3115 | 9232 |
| 635 | 20240809 | 090400 | 789841690 | 3120 | 3125 | 3135 | 3100 | 14012 |
| 636 | 20240809 | 090300 | 746241030 | 3135 | 3135 | 3140 | 3110 | 8622 |
| 637 | 20240809 | 090200 | 719233600 | 3135 | 3155 | 3155 | 3100 | 55471 |
| 638 | 20240809 | 090100 | 546424020 | 3145 | 3255 | 3255 | 3145 | 90915 |
| 639 | 20240809 | 090000 | 257313515 | 3240 | 3215 | 3265 | 3210 | 79659 |