28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 3 | 20240618 | 193500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 4 | 20240618 | 193400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 5 | 20240618 | 193300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 6 | 20240618 | 193200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 7 | 20240618 | 193100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 8 | 20240618 | 193000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 9 | 20240618 | 192900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 10 | 20240618 | 192800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 11 | 20240618 | 192700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 12 | 20240618 | 192600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 13 | 20240618 | 192500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 14 | 20240618 | 192400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 15 | 20240618 | 192300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 16 | 20240618 | 192200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 17 | 20240618 | 192100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 18 | 20240618 | 192000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 19 | 20240618 | 191900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 20 | 20240618 | 191800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 21 | 20240618 | 191700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 22 | 20240618 | 191600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 23 | 20240618 | 191500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 24 | 20240618 | 191400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 25 | 20240618 | 191300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 26 | 20240618 | 191200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 27 | 20240618 | 191100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 28 | 20240618 | 191000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 29 | 20240618 | 190900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 30 | 20240618 | 190800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 31 | 20240618 | 190700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 32 | 20240618 | 190600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 33 | 20240618 | 190500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 34 | 20240618 | 190400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 35 | 20240618 | 190300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 36 | 20240618 | 190200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 37 | 20240618 | 190100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 38 | 20240618 | 190000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 39 | 20240618 | 185900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 40 | 20240618 | 185800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 41 | 20240618 | 185700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 42 | 20240618 | 185600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 43 | 20240618 | 185500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 44 | 20240618 | 185400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 45 | 20240618 | 185300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 46 | 20240618 | 185200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 47 | 20240618 | 185100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 48 | 20240618 | 185000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 49 | 20240618 | 184900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 50 | 20240618 | 184800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 51 | 20240618 | 184700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 52 | 20240618 | 184600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 53 | 20240618 | 184500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 54 | 20240618 | 184400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 55 | 20240618 | 184300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 56 | 20240618 | 184200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 57 | 20240618 | 184100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 58 | 20240618 | 184000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 59 | 20240618 | 183900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 60 | 20240618 | 183800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 61 | 20240618 | 183700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 62 | 20240618 | 183600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 63 | 20240618 | 183500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 64 | 20240618 | 183400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 65 | 20240618 | 183300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 66 | 20240618 | 183200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 67 | 20240618 | 183100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 68 | 20240618 | 183000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 69 | 20240618 | 182900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 70 | 20240618 | 182800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 71 | 20240618 | 182700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 72 | 20240618 | 182600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 73 | 20240618 | 182500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 74 | 20240618 | 182400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 75 | 20240618 | 182300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 76 | 20240618 | 182200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 77 | 20240618 | 182100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 78 | 20240618 | 182000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 79 | 20240618 | 181900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 80 | 20240618 | 181800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 81 | 20240618 | 181700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 82 | 20240618 | 181600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 83 | 20240618 | 181500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 84 | 20240618 | 181400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 85 | 20240618 | 181300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 86 | 20240618 | 181200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 87 | 20240618 | 181100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 88 | 20240618 | 181000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 89 | 20240618 | 180900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 90 | 20240618 | 180800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 91 | 20240618 | 180700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 92 | 20240618 | 180600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 93 | 20240618 | 180500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 94 | 20240618 | 180400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 95 | 20240618 | 180300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 96 | 20240618 | 180200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 97 | 20240618 | 180100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 98 | 20240618 | 180000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 99 | 20240618 | 175900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 100 | 20240618 | 175800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 101 | 20240618 | 175700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 102 | 20240618 | 175600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 103 | 20240618 | 175500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 104 | 20240618 | 175400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 105 | 20240618 | 175300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 106 | 20240618 | 175200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 107 | 20240618 | 175100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 108 | 20240618 | 175000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 109 | 20240618 | 174900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 110 | 20240618 | 174800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 111 | 20240618 | 174700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 112 | 20240618 | 174600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 113 | 20240618 | 174500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 114 | 20240618 | 174400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 115 | 20240618 | 174300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 116 | 20240618 | 174200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 117 | 20240618 | 174100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 118 | 20240618 | 174000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 119 | 20240618 | 173900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 120 | 20240618 | 173800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 121 | 20240618 | 173700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 122 | 20240618 | 173600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 123 | 20240618 | 173500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 124 | 20240618 | 173400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 125 | 20240618 | 173300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 126 | 20240618 | 173200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 127 | 20240618 | 173100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 128 | 20240618 | 173000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 129 | 20240618 | 172900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 130 | 20240618 | 172800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 131 | 20240618 | 172700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 132 | 20240618 | 172600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 133 | 20240618 | 172500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 134 | 20240618 | 172400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 135 | 20240618 | 172300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 136 | 20240618 | 172200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 137 | 20240618 | 172100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 138 | 20240618 | 172000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 139 | 20240618 | 171900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 140 | 20240618 | 171800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 141 | 20240618 | 171700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 142 | 20240618 | 171600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 143 | 20240618 | 171500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 144 | 20240618 | 171400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 145 | 20240618 | 171300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 146 | 20240618 | 171200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 147 | 20240618 | 171100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 148 | 20240618 | 171000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 149 | 20240618 | 170900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 150 | 20240618 | 170800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 151 | 20240618 | 170700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 152 | 20240618 | 170600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 153 | 20240618 | 170500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 154 | 20240618 | 170400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 155 | 20240618 | 170300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 156 | 20240618 | 170200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 157 | 20240618 | 170100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 158 | 20240618 | 170000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 159 | 20240618 | 165900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 160 | 20240618 | 165800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 161 | 20240618 | 165700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 162 | 20240618 | 165600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 163 | 20240618 | 165500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 164 | 20240618 | 165400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 165 | 20240618 | 165300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 166 | 20240618 | 165200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 167 | 20240618 | 165100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 168 | 20240618 | 165000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 169 | 20240618 | 164900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 170 | 20240618 | 164800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 171 | 20240618 | 164700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 172 | 20240618 | 164600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 173 | 20240618 | 164500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 174 | 20240618 | 164400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 175 | 20240618 | 164300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 176 | 20240618 | 164200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 177 | 20240618 | 164100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 178 | 20240618 | 164000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 179 | 20240618 | 163900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 180 | 20240618 | 163800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 181 | 20240618 | 163700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 182 | 20240618 | 163600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 183 | 20240618 | 163500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 184 | 20240618 | 163400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 185 | 20240618 | 163300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 186 | 20240618 | 163200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 187 | 20240618 | 163100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 188 | 20240618 | 163000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 189 | 20240618 | 162900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 190 | 20240618 | 162800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 191 | 20240618 | 162700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 192 | 20240618 | 162600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 193 | 20240618 | 162500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 194 | 20240618 | 162400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 195 | 20240618 | 162300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 196 | 20240618 | 162200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 197 | 20240618 | 162100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 198 | 20240618 | 162000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 199 | 20240618 | 161900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 200 | 20240618 | 161800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 201 | 20240618 | 161700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 202 | 20240618 | 161600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 203 | 20240618 | 161500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 204 | 20240618 | 161400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 205 | 20240618 | 161300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 206 | 20240618 | 161200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 207 | 20240618 | 161100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 208 | 20240618 | 161000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 209 | 20240618 | 160900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 210 | 20240618 | 160800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 211 | 20240618 | 160700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 212 | 20240618 | 160600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 213 | 20240618 | 160500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 214 | 20240618 | 160400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 215 | 20240618 | 160300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 216 | 20240618 | 160200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 217 | 20240618 | 160100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 218 | 20240618 | 160000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 219 | 20240618 | 155900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 220 | 20240618 | 155800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 221 | 20240618 | 155700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 222 | 20240618 | 155600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 223 | 20240618 | 155500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 224 | 20240618 | 155400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20240618 | 155300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 226 | 20240618 | 155200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20240618 | 155100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 228 | 20240618 | 155000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 229 | 20240618 | 154900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 230 | 20240618 | 154800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 231 | 20240618 | 154700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 232 | 20240618 | 154600 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 233 | 20240618 | 154500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 234 | 20240618 | 154400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 235 | 20240618 | 154300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 236 | 20240618 | 154200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 237 | 20240618 | 154100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 238 | 20240618 | 154000 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 239 | 20240618 | 153900 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 240 | 20240618 | 153800 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 241 | 20240618 | 153700 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 242 | 20240618 | 153600 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 243 | 20240618 | 153500 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 244 | 20240618 | 153400 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 245 | 20240618 | 153300 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 246 | 20240618 | 153200 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 247 | 20240618 | 153100 | 1458312113 | 833 | 833 | 833 | 833 | 0 |
| 248 | 20240618 | 153000 | 1458312113 | 833 | 833 | 833 | 833 | 22685 |
| 249 | 20240618 | 152900 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 250 | 20240618 | 152800 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 251 | 20240618 | 152700 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 252 | 20240618 | 152600 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 253 | 20240618 | 152500 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 254 | 20240618 | 152400 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 255 | 20240618 | 152300 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 256 | 20240618 | 152200 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 257 | 20240618 | 152100 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 258 | 20240618 | 152000 | 1439415508 | 829 | 829 | 829 | 829 | 0 |
| 259 | 20240618 | 151900 | 1439415508 | 829 | 829 | 829 | 827 | 6909 |
| 260 | 20240618 | 151800 | 1433691151 | 826 | 829 | 829 | 826 | 605 |
| 261 | 20240618 | 151700 | 1433191295 | 829 | 829 | 829 | 829 | 11 |
| 262 | 20240618 | 151600 | 1433182176 | 829 | 826 | 829 | 826 | 5191 |
| 263 | 20240618 | 151500 | 1428893792 | 827 | 827 | 827 | 826 | 6941 |
| 264 | 20240618 | 151400 | 1423160156 | 826 | 826 | 827 | 826 | 9212 |
| 265 | 20240618 | 151300 | 1415551039 | 827 | 828 | 828 | 827 | 5083 |
| 266 | 20240618 | 151200 | 1411347332 | 829 | 827 | 829 | 827 | 16371 |
| 267 | 20240618 | 151100 | 1397796572 | 827 | 825 | 827 | 825 | 8107 |
| 268 | 20240618 | 151000 | 1391099001 | 826 | 825 | 826 | 825 | 3323 |
| 269 | 20240618 | 150900 | 1388357380 | 825 | 823 | 825 | 823 | 13185 |
| 270 | 20240618 | 150800 | 1377499616 | 823 | 823 | 825 | 823 | 8096 |
| 271 | 20240618 | 150700 | 1370835614 | 824 | 823 | 825 | 823 | 3116 |
| 272 | 20240618 | 150600 | 1368268569 | 822 | 823 | 823 | 822 | 6729 |
| 273 | 20240618 | 150500 | 1362736716 | 823 | 823 | 823 | 823 | 6447 |
| 274 | 20240618 | 150400 | 1357430835 | 824 | 823 | 824 | 823 | 3134 |
| 275 | 20240618 | 150300 | 1354851518 | 823 | 823 | 823 | 823 | 8079 |
| 276 | 20240618 | 150200 | 1348202501 | 823 | 824 | 824 | 823 | 3488 |
| 277 | 20240618 | 150100 | 1345330729 | 824 | 823 | 824 | 823 | 5392 |
| 278 | 20240618 | 150000 | 1340890445 | 824 | 823 | 824 | 823 | 5783 |
| 279 | 20240618 | 145900 | 1336129956 | 823 | 824 | 824 | 823 | 3322 |
| 280 | 20240618 | 145800 | 1333395132 | 824 | 824 | 825 | 823 | 6581 |
| 281 | 20240618 | 145700 | 1327971680 | 824 | 824 | 824 | 824 | 4283 |
| 282 | 20240618 | 145600 | 1324442488 | 825 | 825 | 825 | 824 | 2841 |
| 283 | 20240618 | 145500 | 1322101175 | 824 | 824 | 825 | 824 | 8634 |
| 284 | 20240618 | 145400 | 1314986757 | 825 | 825 | 825 | 824 | 3653 |
| 285 | 20240618 | 145300 | 1311976310 | 825 | 825 | 826 | 825 | 3737 |
| 286 | 20240618 | 145200 | 1308893249 | 825 | 826 | 826 | 825 | 6097 |
| 287 | 20240618 | 145100 | 1303862313 | 825 | 826 | 826 | 825 | 10648 |
| 288 | 20240618 | 145000 | 1295077711 | 825 | 825 | 825 | 825 | 2491 |
| 289 | 20240618 | 144900 | 1293022636 | 825 | 826 | 826 | 825 | 4276 |
| 290 | 20240618 | 144800 | 1289494460 | 826 | 826 | 826 | 825 | 6039 |
| 291 | 20240618 | 144700 | 1284509916 | 826 | 826 | 827 | 826 | 2003 |
| 292 | 20240618 | 144600 | 1282855437 | 826 | 826 | 826 | 825 | 4039 |
| 293 | 20240618 | 144500 | 1279522831 | 825 | 826 | 826 | 825 | 4746 |
| 294 | 20240618 | 144400 | 1275605263 | 825 | 826 | 826 | 825 | 2813 |
| 295 | 20240618 | 144300 | 1273284375 | 826 | 826 | 826 | 825 | 6007 |
| 296 | 20240618 | 144200 | 1268328559 | 825 | 825 | 826 | 825 | 8255 |
| 297 | 20240618 | 144100 | 1261516147 | 825 | 825 | 825 | 825 | 2290 |
| 298 | 20240618 | 144000 | 1259626897 | 826 | 826 | 826 | 825 | 3420 |
| 299 | 20240618 | 143900 | 1256805393 | 825 | 826 | 826 | 825 | 3330 |
| 300 | 20240618 | 143800 | 1254057634 | 827 | 828 | 828 | 827 | 6691 |
| 301 | 20240618 | 143700 | 1248524173 | 829 | 828 | 829 | 827 | 12714 |
| 302 | 20240618 | 143600 | 1238003847 | 828 | 829 | 830 | 828 | 6296 |
| 303 | 20240618 | 143500 | 1232788667 | 829 | 827 | 829 | 827 | 4662 |
| 304 | 20240618 | 143400 | 1228931067 | 828 | 829 | 829 | 828 | 1784 |
| 305 | 20240618 | 143300 | 1227453914 | 828 | 827 | 828 | 825 | 9286 |
| 306 | 20240618 | 143200 | 1219777546 | 827 | 825 | 827 | 825 | 5020 |
| 307 | 20240618 | 143100 | 1215632054 | 827 | 826 | 827 | 825 | 4501 |
| 308 | 20240618 | 143000 | 1211917931 | 826 | 825 | 826 | 825 | 9374 |
| 309 | 20240618 | 142900 | 1204183277 | 825 | 826 | 826 | 825 | 6239 |
| 310 | 20240618 | 142800 | 1199036100 | 826 | 826 | 826 | 825 | 8327 |
| 311 | 20240618 | 142700 | 1192166322 | 825 | 826 | 826 | 825 | 2736 |
| 312 | 20240618 | 142600 | 1189909087 | 825 | 826 | 826 | 825 | 4405 |
| 313 | 20240618 | 142500 | 1186274606 | 827 | 826 | 827 | 825 | 6172 |
| 314 | 20240618 | 142400 | 1181180562 | 826 | 827 | 827 | 826 | 229 |
| 315 | 20240618 | 142300 | 1180991343 | 825 | 825 | 827 | 825 | 25439 |
| 316 | 20240618 | 142200 | 1160004109 | 825 | 825 | 825 | 824 | 5381 |
| 317 | 20240618 | 142100 | 1155568524 | 825 | 825 | 825 | 824 | 6707 |
| 318 | 20240618 | 142000 | 1150037746 | 825 | 824 | 825 | 824 | 6532 |
| 319 | 20240618 | 141900 | 1144655087 | 825 | 823 | 825 | 823 | 11034 |
| 320 | 20240618 | 141800 | 1135561911 | 824 | 824 | 824 | 823 | 4457 |
| 321 | 20240618 | 141700 | 1131891688 | 824 | 824 | 824 | 824 | 3743 |
| 322 | 20240618 | 141600 | 1128807456 | 824 | 824 | 824 | 824 | 7000 |
| 323 | 20240618 | 141500 | 1123039456 | 825 | 825 | 825 | 825 | 405 |
| 324 | 20240618 | 141400 | 1122705331 | 825 | 825 | 825 | 825 | 585 |
| 325 | 20240618 | 141300 | 1122222706 | 825 | 824 | 825 | 824 | 281 |
| 326 | 20240618 | 141200 | 1121990998 | 825 | 825 | 825 | 823 | 8847 |
| 327 | 20240618 | 141100 | 1114700060 | 825 | 824 | 825 | 824 | 13024 |
| 328 | 20240618 | 141000 | 1103968281 | 824 | 824 | 824 | 823 | 836 |
| 329 | 20240618 | 140900 | 1103279429 | 824 | 824 | 824 | 824 | 10801 |
| 330 | 20240618 | 140800 | 1094379405 | 824 | 824 | 824 | 824 | 3 |
| 331 | 20240618 | 140700 | 1094376933 | 824 | 823 | 824 | 823 | 11671 |
| 332 | 20240618 | 140600 | 1084771666 | 822 | 823 | 823 | 822 | 13533 |
| 333 | 20240618 | 140500 | 1073647538 | 822 | 823 | 823 | 822 | 23137 |
| 334 | 20240618 | 140400 | 1054624437 | 823 | 824 | 824 | 822 | 38836 |
| 335 | 20240618 | 140300 | 1022665846 | 822 | 822 | 824 | 822 | 10565 |
| 336 | 20240618 | 140200 | 1013981414 | 822 | 824 | 824 | 820 | 36622 |
| 337 | 20240618 | 140100 | 983850818 | 824 | 823 | 824 | 823 | 17183 |
| 338 | 20240618 | 140000 | 969694027 | 825 | 818 | 825 | 818 | 63139 |
| 339 | 20240618 | 135900 | 917862475 | 819 | 826 | 827 | 819 | 85644 |
| 340 | 20240618 | 135800 | 847431400 | 826 | 827 | 827 | 826 | 564 |
| 341 | 20240618 | 135700 | 846964975 | 828 | 824 | 828 | 824 | 3010 |
| 342 | 20240618 | 135600 | 844484727 | 822 | 827 | 827 | 822 | 41811 |
| 343 | 20240618 | 135500 | 810010165 | 827 | 827 | 828 | 826 | 9824 |
| 344 | 20240618 | 135400 | 801888421 | 826 | 828 | 828 | 824 | 17547 |
| 345 | 20240618 | 135300 | 787407694 | 828 | 826 | 829 | 826 | 26323 |
| 346 | 20240618 | 135200 | 765629484 | 826 | 829 | 829 | 819 | 40690 |
| 347 | 20240618 | 135100 | 732109118 | 829 | 833 | 833 | 827 | 29183 |
| 348 | 20240618 | 135000 | 707901355 | 833 | 833 | 834 | 830 | 16994 |
| 349 | 20240618 | 134900 | 693779387 | 833 | 833 | 833 | 833 | 5610 |
| 350 | 20240618 | 134800 | 689106257 | 832 | 833 | 833 | 831 | 14174 |
| 351 | 20240618 | 134700 | 677322825 | 831 | 834 | 835 | 831 | 12990 |
| 352 | 20240618 | 134600 | 666508434 | 834 | 840 | 840 | 833 | 99868 |
| 353 | 20240618 | 134500 | 582936342 | 839 | 841 | 842 | 839 | 28850 |
| 354 | 20240618 | 134400 | 558702218 | 841 | 842 | 842 | 841 | 6938 |
| 355 | 20240618 | 134300 | 552866360 | 842 | 842 | 842 | 841 | 2488 |
| 356 | 20240618 | 134200 | 550773946 | 841 | 841 | 841 | 841 | 4009 |
| 357 | 20240618 | 134100 | 547402377 | 842 | 842 | 842 | 841 | 6346 |
| 358 | 20240618 | 134000 | 542065220 | 841 | 841 | 841 | 841 | 15945 |
| 359 | 20240618 | 133900 | 528655475 | 842 | 842 | 842 | 841 | 7262 |
| 360 | 20240618 | 133800 | 522541085 | 842 | 842 | 842 | 842 | 6474 |
| 361 | 20240618 | 133700 | 517089977 | 842 | 842 | 843 | 842 | 3363 |
| 362 | 20240618 | 133600 | 514258324 | 842 | 843 | 843 | 842 | 13028 |
| 363 | 20240618 | 133500 | 503287597 | 843 | 843 | 843 | 842 | 6541 |
| 364 | 20240618 | 133400 | 497775962 | 843 | 843 | 843 | 843 | 5403 |
| 365 | 20240618 | 133300 | 493221233 | 843 | 843 | 843 | 843 | 3251 |
| 366 | 20240618 | 133200 | 490480640 | 843 | 843 | 844 | 843 | 11658 |
| 367 | 20240618 | 133100 | 480652945 | 843 | 844 | 844 | 843 | 4365 |
| 368 | 20240618 | 133000 | 476973234 | 844 | 843 | 844 | 843 | 3680 |
| 369 | 20240618 | 132900 | 473870818 | 844 | 844 | 844 | 844 | 647 |
| 370 | 20240618 | 132800 | 473324750 | 844 | 845 | 845 | 844 | 3893 |
| 371 | 20240618 | 132700 | 470038939 | 845 | 845 | 845 | 844 | 5201 |
| 372 | 20240618 | 132600 | 465644394 | 845 | 848 | 848 | 845 | 208 |
| 373 | 20240618 | 132500 | 465468469 | 846 | 843 | 846 | 843 | 24544 |
| 374 | 20240618 | 132400 | 444713058 | 843 | 841 | 843 | 841 | 5608 |
| 375 | 20240618 | 132300 | 439993521 | 843 | 843 | 843 | 841 | 20987 |
| 376 | 20240618 | 132200 | 422333630 | 842 | 843 | 844 | 842 | 8465 |
| 377 | 20240618 | 132100 | 415202634 | 844 | 844 | 844 | 843 | 4217 |
| 378 | 20240618 | 132000 | 411647302 | 844 | 844 | 844 | 843 | 5787 |
| 379 | 20240618 | 131900 | 406767045 | 844 | 843 | 844 | 843 | 6942 |
| 380 | 20240618 | 131800 | 400914335 | 844 | 844 | 844 | 842 | 13738 |
| 381 | 20240618 | 131700 | 389334943 | 844 | 844 | 844 | 843 | 4754 |
| 382 | 20240618 | 131600 | 385327318 | 844 | 844 | 844 | 843 | 4187 |
| 383 | 20240618 | 131500 | 381797337 | 844 | 844 | 844 | 843 | 9686 |
| 384 | 20240618 | 131400 | 373628849 | 844 | 844 | 845 | 844 | 3242 |
| 385 | 20240618 | 131300 | 370892600 | 844 | 845 | 846 | 844 | 4384 |
| 386 | 20240618 | 131200 | 367190945 | 845 | 845 | 846 | 845 | 8106 |
| 387 | 20240618 | 131100 | 360340867 | 845 | 846 | 846 | 845 | 2100 |
| 388 | 20240618 | 131000 | 358566267 | 846 | 846 | 846 | 845 | 9254 |
| 389 | 20240618 | 130900 | 350743966 | 846 | 846 | 846 | 846 | 3610 |
| 390 | 20240618 | 130800 | 347689906 | 847 | 846 | 847 | 846 | 4643 |
| 391 | 20240618 | 130700 | 343761927 | 846 | 846 | 847 | 846 | 11818 |
| 392 | 20240618 | 130600 | 333760698 | 846 | 847 | 847 | 846 | 7753 |
| 393 | 20240618 | 130500 | 327201563 | 847 | 847 | 848 | 847 | 3963 |
| 394 | 20240618 | 130400 | 323844900 | 847 | 847 | 847 | 847 | 10489 |
| 395 | 20240618 | 130300 | 314960717 | 847 | 847 | 848 | 847 | 6372 |
| 396 | 20240618 | 130200 | 309563233 | 848 | 848 | 848 | 847 | 3289 |
| 397 | 20240618 | 130100 | 306775096 | 849 | 849 | 850 | 849 | 53 |
| 398 | 20240618 | 130000 | 306730097 | 848 | 849 | 849 | 848 | 5328 |
| 399 | 20240618 | 125900 | 302208869 | 849 | 849 | 849 | 849 | 0 |
| 400 | 20240618 | 125800 | 302208869 | 849 | 849 | 849 | 848 | 9355 |
| 401 | 20240618 | 125700 | 294270525 | 849 | 849 | 849 | 849 | 4474 |
| 402 | 20240618 | 125600 | 290472099 | 849 | 849 | 849 | 849 | 13475 |
| 403 | 20240618 | 125500 | 279031824 | 848 | 848 | 848 | 848 | 4000 |
| 404 | 20240618 | 125400 | 275639824 | 849 | 850 | 850 | 848 | 13236 |
| 405 | 20240618 | 125300 | 264411794 | 849 | 849 | 849 | 849 | 13000 |
| 406 | 20240618 | 125200 | 253374794 | 850 | 850 | 850 | 850 | 0 |
| 407 | 20240618 | 125100 | 253374794 | 850 | 850 | 850 | 850 | 0 |
| 408 | 20240618 | 125000 | 253374794 | 850 | 850 | 850 | 850 | 5 |
| 409 | 20240618 | 124900 | 253370544 | 849 | 850 | 850 | 849 | 18 |
| 410 | 20240618 | 124800 | 253355250 | 850 | 850 | 850 | 850 | 401 |
| 411 | 20240618 | 124700 | 253014400 | 850 | 850 | 850 | 850 | 3 |
| 412 | 20240618 | 124600 | 253011850 | 850 | 850 | 850 | 850 | 994 |
| 413 | 20240618 | 124500 | 252166950 | 850 | 850 | 850 | 850 | 1146 |
| 414 | 20240618 | 124400 | 251192850 | 850 | 850 | 850 | 850 | 1151 |
| 415 | 20240618 | 124300 | 250214500 | 851 | 850 | 851 | 849 | 2003 |
| 416 | 20240618 | 124200 | 248513949 | 850 | 850 | 850 | 850 | 228 |
| 417 | 20240618 | 124100 | 248320149 | 850 | 850 | 850 | 849 | 1032 |
| 418 | 20240618 | 124000 | 247443547 | 850 | 850 | 850 | 850 | 99 |
| 419 | 20240618 | 123900 | 247359397 | 850 | 850 | 850 | 850 | 702 |
| 420 | 20240618 | 123800 | 246762697 | 850 | 850 | 850 | 850 | 504 |
| 421 | 20240618 | 123700 | 246334297 | 850 | 850 | 850 | 850 | 691 |
| 422 | 20240618 | 123600 | 245746947 | 850 | 850 | 850 | 850 | 5045 |
| 423 | 20240618 | 123500 | 241458697 | 849 | 849 | 849 | 849 | 237 |
| 424 | 20240618 | 123400 | 241257484 | 849 | 849 | 849 | 849 | 110 |
| 425 | 20240618 | 123300 | 241164094 | 849 | 850 | 850 | 849 | 7466 |
| 426 | 20240618 | 123200 | 234818160 | 849 | 849 | 849 | 849 | 4866 |
| 427 | 20240618 | 123100 | 230686926 | 849 | 849 | 849 | 849 | 3509 |
| 428 | 20240618 | 123000 | 227707785 | 849 | 849 | 850 | 849 | 1240 |
| 429 | 20240618 | 122900 | 226654994 | 849 | 850 | 850 | 849 | 582 |
| 430 | 20240618 | 122800 | 226160767 | 849 | 849 | 849 | 849 | 70 |
| 431 | 20240618 | 122700 | 226101337 | 849 | 849 | 849 | 849 | 10000 |
| 432 | 20240618 | 122600 | 217611337 | 849 | 850 | 850 | 849 | 310 |
| 433 | 20240618 | 122500 | 217348137 | 849 | 849 | 849 | 849 | 706 |
| 434 | 20240618 | 122400 | 216748743 | 849 | 849 | 849 | 849 | 11684 |
| 435 | 20240618 | 122300 | 206829027 | 849 | 850 | 850 | 849 | 2803 |
| 436 | 20240618 | 122200 | 204446497 | 849 | 849 | 850 | 849 | 37 |
| 437 | 20240618 | 122100 | 204415080 | 849 | 851 | 851 | 849 | 41 |
| 438 | 20240618 | 122000 | 204380267 | 849 | 849 | 849 | 849 | 10016 |
| 439 | 20240618 | 121900 | 195876683 | 849 | 850 | 850 | 849 | 6000 |
| 440 | 20240618 | 121800 | 190781761 | 850 | 850 | 850 | 850 | 0 |
| 441 | 20240618 | 121700 | 190781761 | 850 | 850 | 850 | 850 | 1598 |
| 442 | 20240618 | 121600 | 189423461 | 850 | 850 | 850 | 850 | 2 |
| 443 | 20240618 | 121500 | 189421761 | 849 | 850 | 850 | 849 | 840 |
| 444 | 20240618 | 121400 | 188708388 | 850 | 850 | 850 | 850 | 8 |
| 445 | 20240618 | 121300 | 188701588 | 851 | 850 | 851 | 850 | 900 |
| 446 | 20240618 | 121200 | 187936088 | 850 | 850 | 850 | 850 | 270 |
| 447 | 20240618 | 121100 | 187706588 | 850 | 850 | 850 | 850 | 623 |
| 448 | 20240618 | 121000 | 187177038 | 850 | 851 | 851 | 850 | 44212 |
| 449 | 20240618 | 120900 | 149586446 | 852 | 852 | 852 | 852 | 0 |
| 450 | 20240618 | 120800 | 149586446 | 852 | 852 | 852 | 852 | 1 |
| 451 | 20240618 | 120700 | 149585594 | 852 | 852 | 852 | 852 | 0 |
| 452 | 20240618 | 120600 | 149585594 | 852 | 852 | 852 | 852 | 0 |
| 453 | 20240618 | 120500 | 149585594 | 852 | 852 | 852 | 852 | 0 |
| 454 | 20240618 | 120400 | 149585594 | 852 | 852 | 852 | 852 | 0 |
| 455 | 20240618 | 120300 | 149585594 | 852 | 852 | 852 | 852 | 1000 |
| 456 | 20240618 | 120200 | 148733594 | 852 | 852 | 852 | 852 | 100 |
| 457 | 20240618 | 120100 | 148648394 | 852 | 852 | 852 | 852 | 2105 |
| 458 | 20240618 | 120000 | 146854934 | 852 | 852 | 852 | 852 | 3260 |
| 459 | 20240618 | 115900 | 144077414 | 852 | 852 | 852 | 852 | 850 |
| 460 | 20240618 | 115800 | 143353214 | 852 | 853 | 853 | 852 | 3152 |
| 461 | 20240618 | 115700 | 140667708 | 852 | 852 | 852 | 852 | 858 |
| 462 | 20240618 | 115600 | 139936692 | 852 | 852 | 852 | 852 | 5 |
| 463 | 20240618 | 115500 | 139932432 | 852 | 852 | 852 | 852 | 0 |
| 464 | 20240618 | 115400 | 139932432 | 852 | 852 | 852 | 852 | 0 |
| 465 | 20240618 | 115300 | 139932432 | 852 | 852 | 852 | 852 | 14 |
| 466 | 20240618 | 115200 | 139920504 | 852 | 852 | 852 | 852 | 123 |
| 467 | 20240618 | 115100 | 139815708 | 852 | 852 | 852 | 852 | 978 |
| 468 | 20240618 | 115000 | 138982452 | 852 | 852 | 852 | 852 | 0 |
| 469 | 20240618 | 114900 | 138982452 | 852 | 852 | 852 | 852 | 0 |
| 470 | 20240618 | 114800 | 138982452 | 852 | 852 | 852 | 852 | 409 |
| 471 | 20240618 | 114700 | 138633984 | 852 | 852 | 852 | 852 | 0 |
| 472 | 20240618 | 114600 | 138633984 | 852 | 852 | 852 | 852 | 0 |
| 473 | 20240618 | 114500 | 138633984 | 852 | 852 | 852 | 852 | 0 |
| 474 | 20240618 | 114400 | 138633984 | 852 | 852 | 852 | 852 | 101 |
| 475 | 20240618 | 114300 | 138547932 | 851 | 851 | 851 | 851 | 600 |
| 476 | 20240618 | 114200 | 138037332 | 852 | 852 | 852 | 852 | 0 |
| 477 | 20240618 | 114100 | 138037332 | 852 | 852 | 852 | 852 | 2 |
| 478 | 20240618 | 114000 | 138035628 | 852 | 852 | 852 | 852 | 76 |
| 479 | 20240618 | 113900 | 137970876 | 852 | 852 | 852 | 852 | 0 |
| 480 | 20240618 | 113800 | 137970876 | 852 | 852 | 852 | 852 | 0 |
| 481 | 20240618 | 113700 | 137970876 | 852 | 852 | 852 | 852 | 8 |
| 482 | 20240618 | 113600 | 137964060 | 852 | 852 | 852 | 852 | 4 |
| 483 | 20240618 | 113500 | 137960652 | 852 | 852 | 852 | 852 | 0 |
| 484 | 20240618 | 113400 | 137960652 | 852 | 852 | 852 | 852 | 117 |
| 485 | 20240618 | 113300 | 137860968 | 852 | 852 | 852 | 852 | 19 |
| 486 | 20240618 | 113200 | 137844780 | 852 | 852 | 852 | 852 | 149 |
| 487 | 20240618 | 113100 | 137717832 | 852 | 852 | 852 | 852 | 32 |
| 488 | 20240618 | 113000 | 137690568 | 852 | 852 | 852 | 852 | 0 |
| 489 | 20240618 | 112900 | 137690568 | 852 | 852 | 852 | 852 | 0 |
| 490 | 20240618 | 112800 | 137690568 | 852 | 852 | 852 | 852 | 0 |
| 491 | 20240618 | 112700 | 137690568 | 852 | 852 | 852 | 852 | 5 |
| 492 | 20240618 | 112600 | 137686308 | 852 | 852 | 852 | 852 | 0 |
| 493 | 20240618 | 112500 | 137686308 | 852 | 852 | 852 | 852 | 0 |
| 494 | 20240618 | 112400 | 137686308 | 852 | 851 | 852 | 851 | 1009 |
| 495 | 20240618 | 112300 | 136827540 | 852 | 852 | 852 | 852 | 5 |
| 496 | 20240618 | 112200 | 136823280 | 852 | 852 | 852 | 852 | 1 |
| 497 | 20240618 | 112100 | 136822428 | 851 | 851 | 851 | 851 | 0 |
| 498 | 20240618 | 112000 | 136822428 | 851 | 851 | 851 | 851 | 8029 |
| 499 | 20240618 | 111900 | 129989749 | 851 | 851 | 852 | 851 | 12367 |
| 500 | 20240618 | 111800 | 119465404 | 851 | 851 | 852 | 851 | 152 |
| 501 | 20240618 | 111700 | 119336040 | 851 | 851 | 852 | 851 | 1206 |
| 502 | 20240618 | 111600 | 118309232 | 851 | 851 | 852 | 851 | 779 |
| 503 | 20240618 | 111500 | 117645743 | 851 | 851 | 852 | 851 | 679 |
| 504 | 20240618 | 111400 | 117067514 | 851 | 852 | 852 | 851 | 832 |
| 505 | 20240618 | 111300 | 116358857 | 851 | 852 | 852 | 851 | 527 |
| 506 | 20240618 | 111200 | 115909859 | 853 | 852 | 853 | 852 | 1001 |
| 507 | 20240618 | 111100 | 115057006 | 852 | 852 | 853 | 852 | 903 |
| 508 | 20240618 | 111000 | 114287647 | 853 | 852 | 853 | 852 | 1848 |
| 509 | 20240618 | 110900 | 112713150 | 852 | 852 | 852 | 852 | 0 |
| 510 | 20240618 | 110800 | 112713150 | 852 | 852 | 852 | 852 | 3403 |
| 511 | 20240618 | 110700 | 109813794 | 852 | 852 | 852 | 852 | 499 |
| 512 | 20240618 | 110600 | 109388646 | 852 | 852 | 852 | 852 | 1 |
| 513 | 20240618 | 110500 | 109387794 | 851 | 851 | 851 | 851 | 7943 |
| 514 | 20240618 | 110400 | 102628301 | 852 | 852 | 852 | 851 | 3071 |
| 515 | 20240618 | 110300 | 100011877 | 851 | 853 | 853 | 851 | 55 |
| 516 | 20240618 | 110200 | 99965068 | 851 | 851 | 852 | 851 | 834 |
| 517 | 20240618 | 110100 | 99254933 | 851 | 852 | 852 | 851 | 271 |
| 518 | 20240618 | 110000 | 99024059 | 852 | 852 | 852 | 852 | 2 |
| 519 | 20240618 | 105900 | 99022355 | 852 | 852 | 852 | 852 | 0 |
| 520 | 20240618 | 105800 | 99022355 | 852 | 852 | 852 | 852 | 200 |
| 521 | 20240618 | 105700 | 98851955 | 852 | 852 | 852 | 852 | 0 |
| 522 | 20240618 | 105600 | 98851955 | 852 | 851 | 852 | 851 | 6 |
| 523 | 20240618 | 105500 | 98846845 | 853 | 853 | 853 | 853 | 1 |
| 524 | 20240618 | 105400 | 98845992 | 851 | 851 | 851 | 851 | 10 |
| 525 | 20240618 | 105300 | 98837482 | 851 | 852 | 852 | 851 | 33183 |
| 526 | 20240618 | 105200 | 70565571 | 852 | 852 | 852 | 852 | 439 |
| 527 | 20240618 | 105100 | 70191543 | 853 | 853 | 853 | 853 | 0 |
| 528 | 20240618 | 105000 | 70191543 | 853 | 853 | 853 | 853 | 1 |
| 529 | 20240618 | 104900 | 70190690 | 853 | 853 | 853 | 853 | 0 |
| 530 | 20240618 | 104800 | 70190690 | 853 | 853 | 853 | 853 | 0 |
| 531 | 20240618 | 104700 | 70190690 | 853 | 853 | 853 | 853 | 5 |
| 532 | 20240618 | 104600 | 70186425 | 853 | 853 | 853 | 853 | 0 |
| 533 | 20240618 | 104500 | 70186425 | 853 | 853 | 853 | 853 | 0 |
| 534 | 20240618 | 104400 | 70186425 | 853 | 853 | 853 | 853 | 767 |
| 535 | 20240618 | 104300 | 69532174 | 853 | 853 | 853 | 853 | 0 |
| 536 | 20240618 | 104200 | 69532174 | 853 | 853 | 853 | 853 | 307 |
| 537 | 20240618 | 104100 | 69270303 | 853 | 853 | 853 | 853 | 0 |
| 538 | 20240618 | 104000 | 69270303 | 853 | 853 | 853 | 853 | 32 |
| 539 | 20240618 | 103900 | 69243007 | 854 | 853 | 854 | 853 | 304 |
| 540 | 20240618 | 103800 | 68983692 | 852 | 853 | 853 | 852 | 1260 |
| 541 | 20240618 | 103700 | 67910171 | 852 | 853 | 853 | 852 | 420 |
| 542 | 20240618 | 103600 | 67552328 | 852 | 852 | 852 | 852 | 0 |
| 543 | 20240618 | 103500 | 67552328 | 852 | 852 | 852 | 852 | 1 |
| 544 | 20240618 | 103400 | 67551476 | 852 | 852 | 852 | 852 | 28 |
| 545 | 20240618 | 103300 | 67527620 | 853 | 853 | 853 | 853 | 0 |
| 546 | 20240618 | 103200 | 67527620 | 853 | 853 | 853 | 853 | 0 |
| 547 | 20240618 | 103100 | 67527620 | 853 | 853 | 853 | 853 | 0 |
| 548 | 20240618 | 103000 | 67527620 | 853 | 853 | 853 | 853 | 4578 |
| 549 | 20240618 | 102900 | 63622586 | 853 | 853 | 853 | 853 | 3422 |
| 550 | 20240618 | 102800 | 60703620 | 853 | 853 | 853 | 853 | 0 |
| 551 | 20240618 | 102700 | 60703620 | 853 | 853 | 853 | 853 | 0 |
| 552 | 20240618 | 102600 | 60703620 | 853 | 853 | 853 | 853 | 0 |
| 553 | 20240618 | 102500 | 60703620 | 853 | 853 | 853 | 853 | 100 |
| 554 | 20240618 | 102400 | 60618320 | 854 | 854 | 854 | 854 | 51 |
| 555 | 20240618 | 102300 | 60574766 | 854 | 854 | 854 | 854 | 0 |
| 556 | 20240618 | 102200 | 60574766 | 854 | 854 | 854 | 854 | 402 |
| 557 | 20240618 | 102100 | 60231458 | 854 | 854 | 854 | 854 | 103 |
| 558 | 20240618 | 102000 | 60143496 | 854 | 854 | 854 | 854 | 88 |
| 559 | 20240618 | 101900 | 60068344 | 853 | 853 | 853 | 853 | 8 |
| 560 | 20240618 | 101800 | 60061520 | 853 | 853 | 853 | 853 | 26 |
| 561 | 20240618 | 101700 | 60039342 | 854 | 854 | 854 | 854 | 10 |
| 562 | 20240618 | 101600 | 60030802 | 854 | 854 | 854 | 854 | 1 |
| 563 | 20240618 | 101500 | 60029948 | 853 | 853 | 853 | 853 | 7 |
| 564 | 20240618 | 101400 | 60023977 | 854 | 854 | 854 | 854 | 600 |
| 565 | 20240618 | 101300 | 59511577 | 852 | 852 | 853 | 852 | 3537 |
| 566 | 20240618 | 101200 | 56497850 | 852 | 852 | 853 | 852 | 156 |
| 567 | 20240618 | 101100 | 56364903 | 853 | 854 | 854 | 853 | 6978 |
| 568 | 20240618 | 101000 | 50412656 | 854 | 854 | 854 | 854 | 20 |
| 569 | 20240618 | 100900 | 50395576 | 854 | 854 | 854 | 854 | 9 |
| 570 | 20240618 | 100800 | 50387890 | 854 | 854 | 854 | 854 | 0 |
| 571 | 20240618 | 100700 | 50387890 | 854 | 853 | 854 | 853 | 19 |
| 572 | 20240618 | 100600 | 50371670 | 853 | 853 | 854 | 853 | 110 |
| 573 | 20240618 | 100500 | 50277833 | 853 | 853 | 853 | 853 | 533 |
| 574 | 20240618 | 100400 | 49823184 | 853 | 853 | 853 | 853 | 8 |
| 575 | 20240618 | 100300 | 49816360 | 853 | 854 | 854 | 853 | 47 |
| 576 | 20240618 | 100200 | 49776241 | 854 | 854 | 854 | 854 | 0 |
| 577 | 20240618 | 100100 | 49776241 | 854 | 854 | 854 | 854 | 1012 |
| 578 | 20240618 | 100000 | 48911993 | 854 | 854 | 854 | 854 | 50 |
| 579 | 20240618 | 095900 | 48869293 | 853 | 854 | 854 | 853 | 6605 |
| 580 | 20240618 | 095800 | 43235223 | 854 | 854 | 854 | 854 | 10146 |
| 581 | 20240618 | 095700 | 34570539 | 855 | 855 | 855 | 855 | 2 |
| 582 | 20240618 | 095600 | 34568829 | 855 | 855 | 855 | 855 | 0 |
| 583 | 20240618 | 095500 | 34568829 | 855 | 854 | 855 | 854 | 2845 |
| 584 | 20240618 | 095400 | 32139198 | 853 | 854 | 854 | 853 | 1007 |
| 585 | 20240618 | 095300 | 31280220 | 854 | 854 | 854 | 854 | 1 |
| 586 | 20240618 | 095200 | 31279366 | 854 | 854 | 854 | 854 | 1 |
| 587 | 20240618 | 095100 | 31278512 | 853 | 853 | 853 | 853 | 0 |
| 588 | 20240618 | 095000 | 31278512 | 853 | 853 | 853 | 853 | 716 |
| 589 | 20240618 | 094900 | 30667764 | 854 | 854 | 854 | 854 | 0 |
| 590 | 20240618 | 094800 | 30667764 | 854 | 854 | 854 | 854 | 10 |
| 591 | 20240618 | 094700 | 30659224 | 854 | 854 | 854 | 854 | 3 |
| 592 | 20240618 | 094600 | 30656662 | 854 | 854 | 854 | 854 | 0 |
| 593 | 20240618 | 094500 | 30656662 | 854 | 854 | 854 | 853 | 18 |
| 594 | 20240618 | 094400 | 30641300 | 854 | 854 | 854 | 854 | 0 |
| 595 | 20240618 | 094300 | 30641300 | 854 | 854 | 854 | 854 | 11 |
| 596 | 20240618 | 094200 | 30631906 | 853 | 853 | 853 | 853 | 250 |
| 597 | 20240618 | 094100 | 30418656 | 853 | 853 | 853 | 853 | 0 |
| 598 | 20240618 | 094000 | 30418656 | 853 | 853 | 853 | 853 | 0 |
| 599 | 20240618 | 093900 | 30418656 | 853 | 853 | 853 | 853 | 4122 |
| 600 | 20240618 | 093800 | 26902590 | 853 | 853 | 853 | 853 | 89 |
| 601 | 20240618 | 093700 | 26826673 | 853 | 853 | 854 | 853 | 529 |
| 602 | 20240618 | 093600 | 26375433 | 853 | 853 | 853 | 853 | 402 |
| 603 | 20240618 | 093500 | 26032527 | 853 | 853 | 853 | 853 | 287 |
| 604 | 20240618 | 093400 | 25787716 | 853 | 853 | 854 | 853 | 198 |
| 605 | 20240618 | 093300 | 25618821 | 853 | 854 | 855 | 853 | 2191 |
| 606 | 20240618 | 093200 | 23747724 | 854 | 855 | 855 | 854 | 139 |
| 607 | 20240618 | 093100 | 23628918 | 855 | 855 | 855 | 855 | 15 |
| 608 | 20240618 | 093000 | 23616093 | 855 | 855 | 855 | 855 | 23 |
| 609 | 20240618 | 092900 | 23596428 | 853 | 854 | 854 | 853 | 7040 |
| 610 | 20240618 | 092800 | 17591037 | 854 | 854 | 854 | 853 | 6204 |
| 611 | 20240618 | 092700 | 12294546 | 855 | 855 | 855 | 855 | 12 |
| 612 | 20240618 | 092600 | 12284286 | 855 | 855 | 855 | 855 | 0 |
| 613 | 20240618 | 092500 | 12284286 | 855 | 855 | 855 | 855 | 1 |
| 614 | 20240618 | 092400 | 12283431 | 854 | 855 | 855 | 854 | 501 |
| 615 | 20240618 | 092300 | 11855575 | 854 | 854 | 854 | 854 | 1600 |
| 616 | 20240618 | 092200 | 10489175 | 854 | 854 | 854 | 854 | 0 |
| 617 | 20240618 | 092100 | 10489175 | 854 | 854 | 854 | 854 | 1 |
| 618 | 20240618 | 092000 | 10488321 | 855 | 855 | 855 | 855 | 8 |
| 619 | 20240618 | 091900 | 10481481 | 857 | 857 | 857 | 857 | 1 |
| 620 | 20240618 | 091800 | 10480624 | 853 | 854 | 857 | 853 | 36 |
| 621 | 20240618 | 091700 | 10449906 | 853 | 854 | 857 | 853 | 3895 |
| 622 | 20240618 | 091600 | 7123573 | 855 | 855 | 855 | 855 | 2 |
| 623 | 20240618 | 091500 | 7121863 | 855 | 855 | 855 | 855 | 9 |
| 624 | 20240618 | 091400 | 7114168 | 855 | 856 | 856 | 855 | 51 |
| 625 | 20240618 | 091300 | 7070562 | 857 | 855 | 857 | 855 | 5 |
| 626 | 20240618 | 091200 | 7066283 | 855 | 854 | 855 | 854 | 22 |
| 627 | 20240618 | 091100 | 7047485 | 855 | 855 | 855 | 855 | 55 |
| 628 | 20240618 | 091000 | 7000460 | 855 | 855 | 857 | 855 | 68 |
| 629 | 20240618 | 090900 | 6942296 | 855 | 855 | 857 | 855 | 47 |
| 630 | 20240618 | 090800 | 6902105 | 855 | 855 | 856 | 855 | 41 |
| 631 | 20240618 | 090700 | 6867048 | 855 | 856 | 856 | 855 | 1009 |
| 632 | 20240618 | 090600 | 6004351 | 855 | 855 | 855 | 855 | 33 |
| 633 | 20240618 | 090500 | 5976136 | 855 | 857 | 857 | 855 | 33 |
| 634 | 20240618 | 090400 | 5947870 | 854 | 857 | 857 | 854 | 32 |
| 635 | 20240618 | 090300 | 5920522 | 854 | 855 | 857 | 854 | 37 |
| 636 | 20240618 | 090200 | 5888907 | 857 | 854 | 857 | 854 | 128 |
| 637 | 20240618 | 090100 | 5779586 | 857 | 854 | 857 | 854 | 3034 |
| 638 | 20240618 | 090000 | 3185730 | 854 | 856 | 856 | 854 | 3723 |