34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 3 | 20230721 | 192200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20230721 | 192100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20230721 | 192000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20230721 | 191900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20230721 | 191800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20230721 | 191700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20230721 | 191600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20230721 | 191500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20230721 | 191400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20230721 | 191300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20230721 | 191200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20230721 | 191100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20230721 | 191000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20230721 | 190900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20230721 | 190800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20230721 | 190700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20230721 | 190600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20230721 | 190500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20230721 | 190400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20230721 | 190300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20230721 | 190200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20230721 | 190100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20230721 | 190000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20230721 | 185900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20230721 | 185800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20230721 | 185700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20230721 | 185600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20230721 | 185500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20230721 | 185400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20230721 | 185300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 33 | 20230721 | 185200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20230721 | 185100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20230721 | 185000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20230721 | 184900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20230721 | 184800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20230721 | 184700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20230721 | 184600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20230721 | 184500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20230721 | 184400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20230721 | 184300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20230721 | 184200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20230721 | 184100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20230721 | 184000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20230721 | 183900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20230721 | 183800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20230721 | 183700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20230721 | 183600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20230721 | 183500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20230721 | 183400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20230721 | 183300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20230721 | 183200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20230721 | 183100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20230721 | 183000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20230721 | 182900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20230721 | 182800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20230721 | 182700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20230721 | 182600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20230721 | 182500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20230721 | 182400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20230721 | 182300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 63 | 20230721 | 182200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20230721 | 182100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20230721 | 182000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20230721 | 181900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20230721 | 181800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20230721 | 181700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20230721 | 181600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20230721 | 181500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20230721 | 181400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20230721 | 181300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20230721 | 181200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20230721 | 181100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20230721 | 181000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20230721 | 180900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20230721 | 180800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20230721 | 180700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20230721 | 180600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20230721 | 180500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20230721 | 180400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20230721 | 180300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20230721 | 180200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20230721 | 180100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20230721 | 180000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20230721 | 175900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20230721 | 175800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20230721 | 175700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20230721 | 175600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20230721 | 175500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20230721 | 175400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20230721 | 175300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 93 | 20230721 | 175200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20230721 | 175100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20230721 | 175000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20230721 | 174900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20230721 | 174800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20230721 | 174700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20230721 | 174600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20230721 | 174500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20230721 | 174400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20230721 | 174300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20230721 | 174200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20230721 | 174100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20230721 | 174000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20230721 | 173900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20230721 | 173800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20230721 | 173700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20230721 | 173600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20230721 | 173500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20230721 | 173400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20230721 | 173300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20230721 | 173200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20230721 | 173100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20230721 | 173000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20230721 | 172900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20230721 | 172800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20230721 | 172700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20230721 | 172600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20230721 | 172500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20230721 | 172400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20230721 | 172300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 123 | 20230721 | 172200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20230721 | 172100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20230721 | 172000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20230721 | 171900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20230721 | 171800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20230721 | 171700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20230721 | 171600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20230721 | 171500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20230721 | 171400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20230721 | 171300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20230721 | 171200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20230721 | 171100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20230721 | 171000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20230721 | 170900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20230721 | 170800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20230721 | 170700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20230721 | 170600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20230721 | 170500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20230721 | 170400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20230721 | 170300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20230721 | 170200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20230721 | 170100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20230721 | 170000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20230721 | 165900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20230721 | 165800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20230721 | 165700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20230721 | 165600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20230721 | 165500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20230721 | 165400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20230721 | 165300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 153 | 20230721 | 165200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20230721 | 165100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20230721 | 165000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20230721 | 164900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20230721 | 164800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20230721 | 164700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20230721 | 164600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20230721 | 164500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20230721 | 164400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20230721 | 164300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20230721 | 164200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20230721 | 164100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20230721 | 164000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20230721 | 163900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20230721 | 163800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20230721 | 163700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20230721 | 163600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20230721 | 163500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20230721 | 163400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20230721 | 163300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20230721 | 163200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20230721 | 163100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20230721 | 163000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20230721 | 162900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20230721 | 162800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20230721 | 162700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20230721 | 162600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20230721 | 162500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20230721 | 162400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20230721 | 162300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 183 | 20230721 | 162200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20230721 | 162100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20230721 | 162000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20230721 | 161900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20230721 | 161800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20230721 | 161700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20230721 | 161600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20230721 | 161500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20230721 | 161400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20230721 | 161300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20230721 | 161200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20230721 | 161100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20230721 | 161000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20230721 | 160900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20230721 | 160800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20230721 | 160700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20230721 | 160600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20230721 | 160500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20230721 | 160400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20230721 | 160300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20230721 | 160200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20230721 | 160100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20230721 | 160000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20230721 | 155900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20230721 | 155800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20230721 | 155700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20230721 | 155600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20230721 | 155500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20230721 | 155400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20230721 | 155300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 213 | 20230721 | 155200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20230721 | 155100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20230721 | 155000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20230721 | 154900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20230721 | 154800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20230721 | 154700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20230721 | 154600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20230721 | 154500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20230721 | 154400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20230721 | 154300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20230721 | 154200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20230721 | 154100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20230721 | 154000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20230721 | 153900 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20230721 | 153800 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20230721 | 153700 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20230721 | 153600 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20230721 | 153500 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20230721 | 153400 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20230721 | 153300 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20230721 | 153200 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20230721 | 153100 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20230721 | 153000 | 35010588300 | 69600 | 69600 | 69600 | 69600 | 35332 |
| 236 | 20230721 | 152900 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 237 | 20230721 | 152800 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 238 | 20230721 | 152700 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 239 | 20230721 | 152600 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 240 | 20230721 | 152500 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 241 | 20230721 | 152400 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 242 | 20230721 | 152300 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 243 | 20230721 | 152200 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 244 | 20230721 | 152100 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 245 | 20230721 | 152000 | 32551481100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 246 | 20230721 | 151900 | 32551481100 | 69100 | 68400 | 69100 | 68400 | 21883 |
| 247 | 20230721 | 151800 | 31045776700 | 68400 | 68400 | 68500 | 68300 | 3033 |
| 248 | 20230721 | 151700 | 30838290700 | 68500 | 68400 | 68600 | 68300 | 4714 |
| 249 | 20230721 | 151600 | 30515497100 | 68400 | 68000 | 68400 | 67800 | 7165 |
| 250 | 20230721 | 151500 | 30027601800 | 67900 | 67700 | 67900 | 67500 | 4824 |
| 251 | 20230721 | 151400 | 29700955500 | 67600 | 67700 | 67700 | 67500 | 1207 |
| 252 | 20230721 | 151300 | 29619365100 | 67700 | 67700 | 67700 | 67600 | 124 |
| 253 | 20230721 | 151200 | 29610976900 | 67700 | 67600 | 67700 | 67600 | 459 |
| 254 | 20230721 | 151100 | 29579921600 | 67700 | 67500 | 67700 | 67500 | 1028 |
| 255 | 20230721 | 151000 | 29510360700 | 67500 | 67300 | 67600 | 67200 | 956 |
| 256 | 20230721 | 150900 | 29445881100 | 67400 | 67500 | 67500 | 67200 | 1369 |
| 257 | 20230721 | 150800 | 29353689300 | 67400 | 67400 | 67400 | 67300 | 922 |
| 258 | 20230721 | 150700 | 29291610800 | 67400 | 67500 | 67600 | 67400 | 2877 |
| 259 | 20230721 | 150600 | 29097658900 | 67500 | 67700 | 67800 | 67500 | 808 |
| 260 | 20230721 | 150500 | 29043064900 | 67800 | 67800 | 67800 | 67700 | 206 |
| 261 | 20230721 | 150400 | 29029104700 | 67800 | 67900 | 67900 | 67800 | 1000 |
| 262 | 20230721 | 150300 | 28961231100 | 67900 | 67800 | 68000 | 67800 | 1601 |
| 263 | 20230721 | 150200 | 28852509700 | 67800 | 67800 | 67900 | 67800 | 897 |
| 264 | 20230721 | 150100 | 28791612500 | 67800 | 67900 | 67900 | 67600 | 875 |
| 265 | 20230721 | 150000 | 28732271200 | 67900 | 67900 | 67900 | 67700 | 1059 |
| 266 | 20230721 | 145900 | 28660421600 | 67900 | 67800 | 67900 | 67800 | 621 |
| 267 | 20230721 | 145800 | 28618286000 | 67900 | 67700 | 67900 | 67600 | 2043 |
| 268 | 20230721 | 145700 | 28479827800 | 67800 | 67600 | 67800 | 67500 | 3881 |
| 269 | 20230721 | 145600 | 28217238800 | 67400 | 67500 | 67500 | 67400 | 704 |
| 270 | 20230721 | 145500 | 28169750900 | 67500 | 67500 | 67600 | 67400 | 401 |
| 271 | 20230721 | 145400 | 28142688700 | 67600 | 67600 | 67600 | 67600 | 293 |
| 272 | 20230721 | 145300 | 28122881900 | 67700 | 67500 | 67700 | 67500 | 656 |
| 273 | 20230721 | 145200 | 28078501100 | 67500 | 67400 | 67600 | 67400 | 186 |
| 274 | 20230721 | 145100 | 28065944100 | 67500 | 67600 | 67700 | 67500 | 939 |
| 275 | 20230721 | 145000 | 28002472900 | 67800 | 67700 | 67800 | 67600 | 886 |
| 276 | 20230721 | 144900 | 27942487900 | 67700 | 67600 | 67700 | 67500 | 996 |
| 277 | 20230721 | 144800 | 27875112400 | 67600 | 67500 | 67600 | 67500 | 148 |
| 278 | 20230721 | 144700 | 27865112300 | 67500 | 67600 | 67600 | 67500 | 675 |
| 279 | 20230721 | 144600 | 27819495800 | 67600 | 67500 | 67600 | 67400 | 163 |
| 280 | 20230721 | 144500 | 27808487000 | 67500 | 67400 | 67500 | 67300 | 788 |
| 281 | 20230721 | 144400 | 27755345700 | 67400 | 67300 | 67400 | 67200 | 272 |
| 282 | 20230721 | 144300 | 27737040500 | 67300 | 67300 | 67400 | 67300 | 414 |
| 283 | 20230721 | 144200 | 27709150300 | 67300 | 67400 | 67400 | 67300 | 115 |
| 284 | 20230721 | 144100 | 27701403000 | 67500 | 67200 | 67500 | 67200 | 1079 |
| 285 | 20230721 | 144000 | 27628784900 | 67300 | 67300 | 67300 | 67300 | 120 |
| 286 | 20230721 | 143900 | 27620708900 | 67100 | 67200 | 67200 | 67100 | 295 |
| 287 | 20230721 | 143800 | 27600887900 | 67100 | 67100 | 67100 | 67100 | 236 |
| 288 | 20230721 | 143700 | 27585052300 | 67100 | 67100 | 67100 | 67000 | 420 |
| 289 | 20230721 | 143600 | 27556879600 | 67100 | 67000 | 67100 | 67000 | 378 |
| 290 | 20230721 | 143500 | 27531516200 | 67000 | 67200 | 67200 | 66900 | 1126 |
| 291 | 20230721 | 143400 | 27456098600 | 67200 | 66900 | 67200 | 66900 | 882 |
| 292 | 20230721 | 143300 | 27396949400 | 67000 | 66900 | 67000 | 66800 | 891 |
| 293 | 20230721 | 143200 | 27337302300 | 66900 | 66900 | 66900 | 66800 | 114 |
| 294 | 20230721 | 143100 | 27329681000 | 66900 | 66600 | 67000 | 66600 | 506 |
| 295 | 20230721 | 143000 | 27295893700 | 66600 | 66900 | 66900 | 66500 | 2554 |
| 296 | 20230721 | 142900 | 27125592500 | 67000 | 67100 | 67200 | 66800 | 2019 |
| 297 | 20230721 | 142800 | 26990341800 | 67100 | 67200 | 67300 | 67100 | 1092 |
| 298 | 20230721 | 142700 | 26917058900 | 67200 | 67400 | 67400 | 67200 | 811 |
| 299 | 20230721 | 142600 | 26862531800 | 67300 | 67400 | 67400 | 67300 | 528 |
| 300 | 20230721 | 142500 | 26826988000 | 67400 | 67400 | 67500 | 67400 | 225 |
| 301 | 20230721 | 142400 | 26811812200 | 67400 | 67400 | 67400 | 67300 | 317 |
| 302 | 20230721 | 142300 | 26790460400 | 67400 | 67300 | 67400 | 67300 | 98 |
| 303 | 20230721 | 142200 | 26783857200 | 67300 | 67400 | 67400 | 67200 | 461 |
| 304 | 20230721 | 142100 | 26752814500 | 67400 | 67300 | 67400 | 67200 | 744 |
| 305 | 20230721 | 142000 | 26702755800 | 67200 | 67400 | 67400 | 67200 | 1432 |
| 306 | 20230721 | 141900 | 26606399000 | 67400 | 67400 | 67400 | 67300 | 748 |
| 307 | 20230721 | 141800 | 26555993800 | 67400 | 67600 | 67700 | 67400 | 234 |
| 308 | 20230721 | 141700 | 26540189100 | 67500 | 67300 | 67600 | 67300 | 143 |
| 309 | 20230721 | 141600 | 26530537400 | 67500 | 67500 | 67600 | 67400 | 636 |
| 310 | 20230721 | 141500 | 26487639600 | 67500 | 67700 | 67700 | 67500 | 104 |
| 311 | 20230721 | 141400 | 26480604900 | 67700 | 67600 | 67700 | 67600 | 270 |
| 312 | 20230721 | 141300 | 26462345800 | 67600 | 67600 | 67800 | 67600 | 477 |
| 313 | 20230721 | 141200 | 26430045000 | 67600 | 67400 | 67600 | 67400 | 217 |
| 314 | 20230721 | 141100 | 26415389500 | 67500 | 67400 | 67500 | 67300 | 583 |
| 315 | 20230721 | 141000 | 26376085800 | 67400 | 67300 | 67400 | 67300 | 608 |
| 316 | 20230721 | 140900 | 26335119600 | 67300 | 67500 | 67500 | 67300 | 441 |
| 317 | 20230721 | 140800 | 26305399300 | 67500 | 67500 | 67600 | 67400 | 507 |
| 318 | 20230721 | 140700 | 26271212200 | 67400 | 67700 | 67700 | 67400 | 906 |
| 319 | 20230721 | 140600 | 26210041000 | 67800 | 67800 | 67800 | 67700 | 372 |
| 320 | 20230721 | 140500 | 26184855400 | 67800 | 67700 | 67800 | 67700 | 318 |
| 321 | 20230721 | 140400 | 26163316800 | 67900 | 67900 | 67900 | 67700 | 581 |
| 322 | 20230721 | 140300 | 26123925700 | 67900 | 67900 | 67900 | 67900 | 432 |
| 323 | 20230721 | 140200 | 26094592900 | 67900 | 67800 | 68000 | 67800 | 177 |
| 324 | 20230721 | 140100 | 26082574600 | 67900 | 67800 | 68000 | 67800 | 1597 |
| 325 | 20230721 | 140000 | 25974138700 | 67800 | 67800 | 67900 | 67800 | 210 |
| 326 | 20230721 | 135900 | 25959891600 | 67700 | 67800 | 67900 | 67700 | 1221 |
| 327 | 20230721 | 135800 | 25877073000 | 67700 | 67300 | 67900 | 67300 | 3854 |
| 328 | 20230721 | 135700 | 25616483100 | 67300 | 67200 | 67400 | 67100 | 545 |
| 329 | 20230721 | 135600 | 25579877600 | 67200 | 67300 | 67300 | 67100 | 586 |
| 330 | 20230721 | 135500 | 25540498300 | 67300 | 67300 | 67500 | 67200 | 1622 |
| 331 | 20230721 | 135400 | 25431469700 | 67300 | 67500 | 67500 | 67300 | 562 |
| 332 | 20230721 | 135300 | 25393634800 | 67500 | 67600 | 67700 | 67500 | 86 |
| 333 | 20230721 | 135200 | 25387826400 | 67600 | 67500 | 67600 | 67500 | 396 |
| 334 | 20230721 | 135100 | 25361066600 | 67600 | 67700 | 67700 | 67600 | 293 |
| 335 | 20230721 | 135000 | 25341259000 | 67700 | 67700 | 67700 | 67600 | 295 |
| 336 | 20230721 | 134900 | 25321300500 | 67700 | 67600 | 67700 | 67600 | 439 |
| 337 | 20230721 | 134800 | 25291618300 | 67600 | 67400 | 67600 | 67300 | 536 |
| 338 | 20230721 | 134700 | 25255449000 | 67400 | 67300 | 67400 | 67300 | 148 |
| 339 | 20230721 | 134600 | 25245487300 | 67300 | 67400 | 67500 | 67300 | 822 |
| 340 | 20230721 | 134500 | 25190121100 | 67300 | 67500 | 67500 | 67300 | 456 |
| 341 | 20230721 | 134400 | 25159376500 | 67500 | 67500 | 67500 | 67400 | 290 |
| 342 | 20230721 | 134300 | 25139829000 | 67500 | 67400 | 67500 | 67400 | 462 |
| 343 | 20230721 | 134200 | 25108649500 | 67400 | 67400 | 67400 | 67300 | 288 |
| 344 | 20230721 | 134100 | 25089246800 | 67400 | 67200 | 67400 | 67200 | 466 |
| 345 | 20230721 | 134000 | 25057888700 | 67300 | 67200 | 67300 | 67200 | 273 |
| 346 | 20230721 | 133900 | 25039542900 | 67200 | 67200 | 67300 | 67100 | 916 |
| 347 | 20230721 | 133800 | 24977989600 | 67200 | 67400 | 67400 | 67200 | 764 |
| 348 | 20230721 | 133700 | 24926627900 | 67300 | 67300 | 67400 | 67300 | 193 |
| 349 | 20230721 | 133600 | 24913631000 | 67300 | 67500 | 67500 | 67200 | 813 |
| 350 | 20230721 | 133500 | 24858960000 | 67400 | 67800 | 67800 | 67400 | 2275 |
| 351 | 20230721 | 133400 | 24705238600 | 67800 | 67800 | 67800 | 67700 | 639 |
| 352 | 20230721 | 133300 | 24661915400 | 67700 | 67700 | 67800 | 67600 | 324 |
| 353 | 20230721 | 133200 | 24639975200 | 67700 | 67700 | 67700 | 67600 | 374 |
| 354 | 20230721 | 133100 | 24614664900 | 67800 | 67800 | 67800 | 67800 | 746 |
| 355 | 20230721 | 133000 | 24564086100 | 67800 | 67700 | 67800 | 67600 | 1140 |
| 356 | 20230721 | 132900 | 24486921700 | 67700 | 67700 | 67800 | 67700 | 490 |
| 357 | 20230721 | 132800 | 24453737200 | 67600 | 67500 | 67800 | 67500 | 2111 |
| 358 | 20230721 | 132700 | 24310950100 | 67500 | 67500 | 67600 | 67400 | 875 |
| 359 | 20230721 | 132600 | 24251873900 | 67600 | 67600 | 67600 | 67400 | 802 |
| 360 | 20230721 | 132500 | 24197761500 | 67600 | 67600 | 67600 | 67400 | 490 |
| 361 | 20230721 | 132400 | 24164679000 | 67400 | 67400 | 67700 | 67400 | 585 |
| 362 | 20230721 | 132300 | 24125143100 | 67500 | 67500 | 67500 | 67400 | 314 |
| 363 | 20230721 | 132200 | 24103949300 | 67400 | 67700 | 67700 | 67400 | 2681 |
| 364 | 20230721 | 132100 | 23922662100 | 67700 | 67700 | 67700 | 67600 | 554 |
| 365 | 20230721 | 132000 | 23885182200 | 67700 | 67700 | 67700 | 67600 | 499 |
| 366 | 20230721 | 131900 | 23851410100 | 67700 | 67700 | 67700 | 67600 | 285 |
| 367 | 20230721 | 131800 | 23832120400 | 67600 | 67600 | 67700 | 67500 | 796 |
| 368 | 20230721 | 131700 | 23778301900 | 67600 | 67700 | 67700 | 67500 | 433 |
| 369 | 20230721 | 131600 | 23749034700 | 67600 | 67300 | 67600 | 67300 | 743 |
| 370 | 20230721 | 131500 | 23698860000 | 67300 | 67300 | 67500 | 67300 | 122 |
| 371 | 20230721 | 131400 | 23690643400 | 67300 | 67300 | 67300 | 67100 | 1270 |
| 372 | 20230721 | 131300 | 23605318100 | 67200 | 67400 | 67500 | 67200 | 1354 |
| 373 | 20230721 | 131200 | 23514191900 | 67500 | 67400 | 67500 | 67400 | 66 |
| 374 | 20230721 | 131100 | 23509741100 | 67400 | 67500 | 67600 | 67400 | 205 |
| 375 | 20230721 | 131000 | 23495904800 | 67500 | 67400 | 67500 | 67300 | 184 |
| 376 | 20230721 | 130900 | 23483508000 | 67300 | 67400 | 67400 | 67300 | 1040 |
| 377 | 20230721 | 130800 | 23413490400 | 67400 | 67600 | 67600 | 67300 | 1086 |
| 378 | 20230721 | 130700 | 23340268100 | 67600 | 67700 | 67800 | 67500 | 1364 |
| 379 | 20230721 | 130600 | 23248022300 | 67700 | 67600 | 67700 | 67600 | 462 |
| 380 | 20230721 | 130500 | 23216762000 | 67600 | 67600 | 67600 | 67400 | 757 |
| 381 | 20230721 | 130400 | 23165604300 | 67600 | 67400 | 67600 | 67300 | 748 |
| 382 | 20230721 | 130300 | 23115160000 | 67300 | 67200 | 67500 | 67100 | 791 |
| 383 | 20230721 | 130200 | 23061892000 | 67100 | 67300 | 67400 | 67100 | 1209 |
| 384 | 20230721 | 130100 | 22980667600 | 67300 | 67200 | 67300 | 67200 | 119 |
| 385 | 20230721 | 130000 | 22972668300 | 67300 | 67300 | 67400 | 67100 | 633 |
| 386 | 20230721 | 125900 | 22930084700 | 67300 | 67200 | 67300 | 67200 | 744 |
| 387 | 20230721 | 125800 | 22880046900 | 67200 | 67200 | 67300 | 67200 | 119 |
| 388 | 20230721 | 125700 | 22872049300 | 67200 | 67200 | 67300 | 67100 | 790 |
| 389 | 20230721 | 125600 | 22818964300 | 67200 | 67300 | 67300 | 67100 | 699 |
| 390 | 20230721 | 125500 | 22772041200 | 67300 | 67300 | 67300 | 67000 | 2246 |
| 391 | 20230721 | 125400 | 22621174700 | 67100 | 67400 | 67400 | 67100 | 1838 |
| 392 | 20230721 | 125300 | 22497510700 | 67600 | 67600 | 67600 | 67400 | 1444 |
| 393 | 20230721 | 125200 | 22400043700 | 67600 | 67600 | 67600 | 67600 | 255 |
| 394 | 20230721 | 125100 | 22382805700 | 67600 | 67500 | 67700 | 67400 | 2308 |
| 395 | 20230721 | 125000 | 22226835200 | 67500 | 67500 | 67600 | 67500 | 1727 |
| 396 | 20230721 | 124900 | 22110249600 | 67600 | 67600 | 67700 | 67500 | 959 |
| 397 | 20230721 | 124800 | 22045407200 | 67600 | 67700 | 67700 | 67500 | 2126 |
| 398 | 20230721 | 124700 | 21901625500 | 67700 | 67800 | 67800 | 67700 | 274 |
| 399 | 20230721 | 124600 | 21883056200 | 67800 | 67900 | 68000 | 67800 | 718 |
| 400 | 20230721 | 124500 | 21834319600 | 67800 | 67900 | 67900 | 67800 | 531 |
| 401 | 20230721 | 124400 | 21798308700 | 67900 | 67900 | 68000 | 67900 | 382 |
| 402 | 20230721 | 124300 | 21772366700 | 67800 | 68100 | 68100 | 67800 | 409 |
| 403 | 20230721 | 124200 | 21744567500 | 68100 | 68000 | 68100 | 67700 | 1386 |
| 404 | 20230721 | 124100 | 21650485200 | 68000 | 68500 | 68500 | 68000 | 3067 |
| 405 | 20230721 | 124000 | 21441378800 | 68500 | 68600 | 68600 | 68500 | 587 |
| 406 | 20230721 | 123900 | 21401124400 | 68600 | 68700 | 68700 | 68500 | 3751 |
| 407 | 20230721 | 123800 | 21143794900 | 68700 | 68500 | 68700 | 68500 | 1903 |
| 408 | 20230721 | 123700 | 21013122300 | 68600 | 68500 | 68600 | 68400 | 1278 |
| 409 | 20230721 | 123600 | 20925582900 | 68500 | 68500 | 68500 | 68400 | 987 |
| 410 | 20230721 | 123500 | 20857997200 | 68600 | 68700 | 68800 | 68500 | 1565 |
| 411 | 20230721 | 123400 | 20750687000 | 68700 | 68500 | 68800 | 68500 | 1249 |
| 412 | 20230721 | 123300 | 20664893100 | 68500 | 68600 | 68700 | 68300 | 1508 |
| 413 | 20230721 | 123200 | 20561640700 | 68700 | 68700 | 68800 | 68600 | 1917 |
| 414 | 20230721 | 123100 | 20429929000 | 68700 | 68500 | 68700 | 68400 | 4629 |
| 415 | 20230721 | 123000 | 20112616900 | 68500 | 68500 | 68500 | 68400 | 793 |
| 416 | 20230721 | 122900 | 20058372200 | 68500 | 68300 | 68500 | 68200 | 2672 |
| 417 | 20230721 | 122800 | 19875552200 | 68100 | 68100 | 68200 | 68000 | 942 |
| 418 | 20230721 | 122700 | 19811358600 | 68100 | 68300 | 68300 | 68100 | 573 |
| 419 | 20230721 | 122600 | 19772260200 | 68300 | 68200 | 68300 | 68000 | 239 |
| 420 | 20230721 | 122500 | 19755954100 | 68300 | 68000 | 68400 | 68000 | 1696 |
| 421 | 20230721 | 122400 | 19640371600 | 68000 | 68000 | 68000 | 67900 | 306 |
| 422 | 20230721 | 122300 | 19619564700 | 68000 | 68000 | 68100 | 68000 | 996 |
| 423 | 20230721 | 122200 | 19551781800 | 68100 | 68000 | 68100 | 68000 | 284 |
| 424 | 20230721 | 122100 | 19532459500 | 68000 | 67800 | 68100 | 67700 | 522 |
| 425 | 20230721 | 122000 | 19497005400 | 67800 | 67900 | 67900 | 67700 | 383 |
| 426 | 20230721 | 121900 | 19471018700 | 68000 | 68300 | 68300 | 68000 | 1812 |
| 427 | 20230721 | 121800 | 19347585500 | 68300 | 68200 | 68400 | 68200 | 1308 |
| 428 | 20230721 | 121700 | 19258246400 | 68200 | 68200 | 68200 | 68000 | 621 |
| 429 | 20230721 | 121600 | 19215951700 | 68300 | 68000 | 68300 | 68000 | 1636 |
| 430 | 20230721 | 121500 | 19104525100 | 68200 | 68400 | 68400 | 68000 | 921 |
| 431 | 20230721 | 121400 | 19041748800 | 68400 | 68400 | 68500 | 68400 | 2180 |
| 432 | 20230721 | 121300 | 18892599200 | 68400 | 68000 | 68400 | 67900 | 1253 |
| 433 | 20230721 | 121200 | 18807198600 | 68000 | 68000 | 68000 | 67800 | 617 |
| 434 | 20230721 | 121100 | 18765268400 | 68000 | 67600 | 68000 | 67500 | 597 |
| 435 | 20230721 | 121000 | 18724821400 | 67700 | 67700 | 67700 | 67600 | 755 |
| 436 | 20230721 | 120900 | 18673769100 | 67700 | 67300 | 67700 | 67300 | 2268 |
| 437 | 20230721 | 120800 | 18520888100 | 67300 | 67400 | 67400 | 67200 | 3891 |
| 438 | 20230721 | 120700 | 18259000900 | 67400 | 67400 | 67400 | 67300 | 1432 |
| 439 | 20230721 | 120600 | 18162536200 | 67400 | 67600 | 67700 | 67400 | 1633 |
| 440 | 20230721 | 120500 | 18052259600 | 67700 | 68100 | 68200 | 67600 | 1783 |
| 441 | 20230721 | 120400 | 17931247100 | 68100 | 68300 | 68300 | 68100 | 578 |
| 442 | 20230721 | 120300 | 17891809900 | 68300 | 68000 | 68300 | 68000 | 381 |
| 443 | 20230721 | 120200 | 17865794000 | 68200 | 68000 | 68200 | 68000 | 1400 |
| 444 | 20230721 | 120100 | 17770376300 | 68100 | 68000 | 68100 | 67900 | 699 |
| 445 | 20230721 | 120000 | 17722823000 | 68000 | 67900 | 68000 | 67900 | 470 |
| 446 | 20230721 | 115900 | 17690875300 | 67900 | 67900 | 68100 | 67800 | 890 |
| 447 | 20230721 | 115800 | 17630370100 | 67900 | 67800 | 68100 | 67700 | 2589 |
| 448 | 20230721 | 115700 | 17454683800 | 67800 | 67900 | 68100 | 67800 | 2304 |
| 449 | 20230721 | 115600 | 17298123400 | 68000 | 68000 | 68100 | 67900 | 1307 |
| 450 | 20230721 | 115500 | 17209231200 | 68000 | 67800 | 68200 | 67800 | 670 |
| 451 | 20230721 | 115400 | 17163703500 | 67800 | 68300 | 68300 | 67800 | 4073 |
| 452 | 20230721 | 115300 | 16886331400 | 68300 | 68500 | 68600 | 68100 | 1832 |
| 453 | 20230721 | 115200 | 16761028400 | 68500 | 68600 | 68600 | 68400 | 542 |
| 454 | 20230721 | 115100 | 16723895400 | 68600 | 68200 | 68800 | 68100 | 2656 |
| 455 | 20230721 | 115000 | 16541847600 | 68200 | 68800 | 68800 | 68100 | 4337 |
| 456 | 20230721 | 114900 | 16245480600 | 68800 | 68400 | 68900 | 68400 | 3204 |
| 457 | 20230721 | 114800 | 16025123600 | 68600 | 68500 | 68800 | 68300 | 3097 |
| 458 | 20230721 | 114700 | 15812593900 | 68400 | 68400 | 68600 | 68200 | 2101 |
| 459 | 20230721 | 114600 | 15668822600 | 68500 | 68600 | 68700 | 68300 | 3328 |
| 460 | 20230721 | 114500 | 15440790300 | 68700 | 68500 | 68800 | 68400 | 4514 |
| 461 | 20230721 | 114400 | 15130887700 | 68500 | 68900 | 68900 | 68200 | 8195 |
| 462 | 20230721 | 114300 | 14569121800 | 68900 | 68700 | 69000 | 68700 | 3331 |
| 463 | 20230721 | 114200 | 14339795900 | 68700 | 69200 | 69300 | 68700 | 4752 |
| 464 | 20230721 | 114100 | 14011942000 | 69100 | 68300 | 69100 | 68000 | 11731 |
| 465 | 20230721 | 114000 | 13204638100 | 68100 | 68900 | 69000 | 68000 | 14894 |
| 466 | 20230721 | 113900 | 12182777200 | 68900 | 68000 | 68900 | 67900 | 13002 |
| 467 | 20230721 | 113800 | 11292369400 | 68100 | 67800 | 68100 | 67800 | 6509 |
| 468 | 20230721 | 113700 | 10850157200 | 67800 | 67600 | 67900 | 67600 | 4390 |
| 469 | 20230721 | 113600 | 10552715300 | 67600 | 67400 | 67600 | 67300 | 1590 |
| 470 | 20230721 | 113500 | 10445527300 | 67400 | 67300 | 67400 | 67200 | 2516 |
| 471 | 20230721 | 113400 | 10276230100 | 67300 | 66900 | 67300 | 66800 | 2093 |
| 472 | 20230721 | 113300 | 10135696700 | 66900 | 67100 | 67100 | 66800 | 1617 |
| 473 | 20230721 | 113200 | 10027476100 | 67100 | 67200 | 67300 | 67100 | 761 |
| 474 | 20230721 | 113100 | 9976341700 | 67200 | 67200 | 67200 | 67100 | 383 |
| 475 | 20230721 | 113000 | 9950638200 | 67100 | 66900 | 67200 | 66900 | 1011 |
| 476 | 20230721 | 112900 | 9882824100 | 66900 | 67000 | 67100 | 66900 | 1480 |
| 477 | 20230721 | 112800 | 9783780700 | 67000 | 67100 | 67100 | 67000 | 1185 |
| 478 | 20230721 | 112700 | 9704338100 | 67100 | 66900 | 67100 | 66900 | 2723 |
| 479 | 20230721 | 112600 | 9521901900 | 67000 | 66800 | 67000 | 66700 | 1322 |
| 480 | 20230721 | 112500 | 9433525600 | 66700 | 66800 | 66900 | 66600 | 1315 |
| 481 | 20230721 | 112400 | 9345683700 | 66800 | 66500 | 66800 | 66500 | 1617 |
| 482 | 20230721 | 112300 | 9237835300 | 66500 | 66500 | 66600 | 66400 | 1254 |
| 483 | 20230721 | 112200 | 9154416800 | 66500 | 66600 | 66600 | 66400 | 791 |
| 484 | 20230721 | 112100 | 9101876700 | 66500 | 66300 | 66600 | 66300 | 1396 |
| 485 | 20230721 | 112000 | 9009067200 | 66400 | 66400 | 66400 | 66300 | 159 |
| 486 | 20230721 | 111900 | 8998510300 | 66400 | 66400 | 66400 | 66300 | 852 |
| 487 | 20230721 | 111800 | 8941956900 | 66400 | 66200 | 66500 | 66100 | 488 |
| 488 | 20230721 | 111700 | 8909548100 | 66100 | 66100 | 66400 | 66100 | 190 |
| 489 | 20230721 | 111600 | 8896969200 | 66100 | 66300 | 66400 | 66100 | 827 |
| 490 | 20230721 | 111500 | 8842190700 | 66300 | 66400 | 66700 | 66300 | 2555 |
| 491 | 20230721 | 111400 | 8672341500 | 66300 | 66000 | 66300 | 66000 | 1154 |
| 492 | 20230721 | 111300 | 8596002000 | 66000 | 65900 | 66000 | 65900 | 172 |
| 493 | 20230721 | 111200 | 8584651700 | 65900 | 65800 | 65900 | 65800 | 408 |
| 494 | 20230721 | 111100 | 8557803200 | 65900 | 65700 | 65900 | 65700 | 245 |
| 495 | 20230721 | 111000 | 8541668500 | 65800 | 65700 | 65900 | 65700 | 190 |
| 496 | 20230721 | 110900 | 8529179400 | 65700 | 65700 | 65800 | 65600 | 404 |
| 497 | 20230721 | 110800 | 8502640200 | 65700 | 65900 | 66000 | 65700 | 784 |
| 498 | 20230721 | 110700 | 8451020000 | 65900 | 65900 | 66000 | 65800 | 296 |
| 499 | 20230721 | 110600 | 8431514700 | 65900 | 66200 | 66200 | 65800 | 1399 |
| 500 | 20230721 | 110500 | 8339084300 | 66100 | 66000 | 66200 | 65900 | 511 |
| 501 | 20230721 | 110400 | 8305351600 | 66000 | 66000 | 66200 | 65900 | 1507 |
| 502 | 20230721 | 110300 | 8205782300 | 66000 | 65800 | 66000 | 65800 | 2751 |
| 503 | 20230721 | 110200 | 8024372900 | 65800 | 65600 | 65800 | 65600 | 1492 |
| 504 | 20230721 | 110100 | 7926349700 | 65600 | 65400 | 65600 | 65400 | 826 |
| 505 | 20230721 | 110000 | 7872211900 | 65400 | 65200 | 65500 | 65200 | 702 |
| 506 | 20230721 | 105900 | 7826347200 | 65200 | 65200 | 65200 | 65200 | 235 |
| 507 | 20230721 | 105800 | 7811025200 | 65200 | 65100 | 65200 | 65100 | 276 |
| 508 | 20230721 | 105700 | 7793031000 | 65100 | 65200 | 65200 | 65100 | 192 |
| 509 | 20230721 | 105600 | 7780523600 | 65100 | 65200 | 65200 | 65100 | 454 |
| 510 | 20230721 | 105500 | 7750935500 | 65200 | 65000 | 65200 | 65000 | 695 |
| 511 | 20230721 | 105400 | 7705710300 | 65000 | 65100 | 65100 | 65000 | 151 |
| 512 | 20230721 | 105300 | 7695890400 | 65100 | 65100 | 65100 | 65100 | 94 |
| 513 | 20230721 | 105200 | 7689771000 | 65100 | 65100 | 65100 | 65000 | 63 |
| 514 | 20230721 | 105100 | 7685671200 | 65100 | 64900 | 65100 | 64900 | 85 |
| 515 | 20230721 | 105000 | 7680141700 | 64900 | 64900 | 64900 | 64900 | 786 |
| 516 | 20230721 | 104900 | 7629130300 | 65000 | 65200 | 65200 | 64800 | 562 |
| 517 | 20230721 | 104800 | 7592631600 | 65100 | 65000 | 65100 | 65000 | 316 |
| 518 | 20230721 | 104700 | 7572074500 | 65000 | 64900 | 65000 | 64800 | 137 |
| 519 | 20230721 | 104600 | 7563192600 | 64900 | 65000 | 65000 | 64900 | 964 |
| 520 | 20230721 | 104500 | 7500618900 | 65000 | 65100 | 65100 | 65000 | 175 |
| 521 | 20230721 | 104400 | 7489234600 | 65100 | 65100 | 65100 | 65000 | 932 |
| 522 | 20230721 | 104300 | 7428600400 | 65000 | 65100 | 65100 | 65000 | 43 |
| 523 | 20230721 | 104200 | 7425805200 | 65100 | 65000 | 65100 | 65000 | 1403 |
| 524 | 20230721 | 104100 | 7334574600 | 65000 | 64800 | 65000 | 64800 | 480 |
| 525 | 20230721 | 104000 | 7303417800 | 64800 | 64800 | 64900 | 64800 | 177 |
| 526 | 20230721 | 103900 | 7291947500 | 64800 | 64800 | 64800 | 64700 | 147 |
| 527 | 20230721 | 103800 | 7282423900 | 64800 | 64800 | 64800 | 64700 | 847 |
| 528 | 20230721 | 103700 | 7227553000 | 64700 | 64600 | 64800 | 64600 | 230 |
| 529 | 20230721 | 103600 | 7212668000 | 64600 | 64700 | 64700 | 64600 | 206 |
| 530 | 20230721 | 103500 | 7199358200 | 64600 | 64700 | 64700 | 64600 | 97 |
| 531 | 20230721 | 103400 | 7193085200 | 64700 | 64600 | 64700 | 64600 | 299 |
| 532 | 20230721 | 103300 | 7173756600 | 64600 | 64700 | 64700 | 64600 | 594 |
| 533 | 20230721 | 103200 | 7135377800 | 64700 | 64700 | 64700 | 64600 | 30 |
| 534 | 20230721 | 103100 | 7133438600 | 64700 | 64700 | 64700 | 64700 | 299 |
| 535 | 20230721 | 103000 | 7114093300 | 64800 | 64700 | 64800 | 64700 | 109 |
| 536 | 20230721 | 102900 | 7107030300 | 64800 | 64700 | 64800 | 64600 | 467 |
| 537 | 20230721 | 102800 | 7076851900 | 64700 | 64700 | 64700 | 64600 | 150 |
| 538 | 20230721 | 102700 | 7067159900 | 64600 | 64700 | 64700 | 64600 | 938 |
| 539 | 20230721 | 102600 | 7006547400 | 64700 | 64700 | 64700 | 64600 | 146 |
| 540 | 20230721 | 102500 | 6997106200 | 64700 | 64700 | 64800 | 64600 | 397 |
| 541 | 20230721 | 102400 | 6971425500 | 64700 | 64600 | 64700 | 64600 | 140 |
| 542 | 20230721 | 102300 | 6962379300 | 64600 | 64500 | 64600 | 64500 | 299 |
| 543 | 20230721 | 102200 | 6943082800 | 64500 | 64600 | 64600 | 64500 | 99 |
| 544 | 20230721 | 102100 | 6936687700 | 64600 | 64600 | 64600 | 64500 | 169 |
| 545 | 20230721 | 102000 | 6925770700 | 64600 | 64800 | 64800 | 64600 | 503 |
| 546 | 20230721 | 101900 | 6893252100 | 64800 | 64700 | 64800 | 64600 | 386 |
| 547 | 20230721 | 101800 | 6868301700 | 64700 | 64800 | 64800 | 64700 | 27 |
| 548 | 20230721 | 101700 | 6866553700 | 64800 | 64700 | 64800 | 64500 | 557 |
| 549 | 20230721 | 101600 | 6830573800 | 64700 | 64800 | 64800 | 64700 | 139 |
| 550 | 20230721 | 101500 | 6821577000 | 64700 | 64500 | 64700 | 64400 | 533 |
| 551 | 20230721 | 101400 | 6787179600 | 64400 | 64500 | 64500 | 64400 | 620 |
| 552 | 20230721 | 101300 | 6747245100 | 64500 | 64400 | 64500 | 64400 | 525 |
| 553 | 20230721 | 101200 | 6713427500 | 64400 | 64400 | 64600 | 64400 | 456 |
| 554 | 20230721 | 101100 | 6684052100 | 64400 | 64600 | 64600 | 64400 | 3726 |
| 555 | 20230721 | 101000 | 6443944500 | 64500 | 64500 | 64600 | 64500 | 531 |
| 556 | 20230721 | 100900 | 6409691600 | 64500 | 64600 | 64600 | 64500 | 285 |
| 557 | 20230721 | 100800 | 6391303100 | 64600 | 64600 | 64800 | 64600 | 790 |
| 558 | 20230721 | 100700 | 6340267500 | 64700 | 64900 | 65000 | 64700 | 900 |
| 559 | 20230721 | 100600 | 6282030700 | 64700 | 64800 | 64800 | 64700 | 194 |
| 560 | 20230721 | 100500 | 6269474000 | 64800 | 64800 | 64800 | 64700 | 439 |
| 561 | 20230721 | 100400 | 6241035100 | 64800 | 65000 | 65000 | 64800 | 834 |
| 562 | 20230721 | 100300 | 6186825300 | 65000 | 65000 | 65100 | 65000 | 287 |
| 563 | 20230721 | 100200 | 6168168500 | 65000 | 64900 | 65000 | 64800 | 218 |
| 564 | 20230721 | 100100 | 6154006900 | 64800 | 64700 | 64800 | 64700 | 171 |
| 565 | 20230721 | 100000 | 6142937200 | 64700 | 64800 | 64900 | 64600 | 173 |
| 566 | 20230721 | 095900 | 6131745800 | 64700 | 64800 | 64800 | 64700 | 192 |
| 567 | 20230721 | 095800 | 6119312700 | 64700 | 64600 | 64700 | 64600 | 1086 |
| 568 | 20230721 | 095700 | 6049125700 | 64600 | 64700 | 64700 | 64600 | 247 |
| 569 | 20230721 | 095600 | 6033166400 | 64800 | 64700 | 64800 | 64600 | 650 |
| 570 | 20230721 | 095500 | 5991163100 | 64600 | 64700 | 64800 | 64600 | 959 |
| 571 | 20230721 | 095400 | 5929142200 | 64700 | 64800 | 64800 | 64700 | 1052 |
| 572 | 20230721 | 095300 | 5861009000 | 64800 | 65000 | 65000 | 64800 | 504 |
| 573 | 20230721 | 095200 | 5828311800 | 64900 | 64900 | 65000 | 64900 | 356 |
| 574 | 20230721 | 095100 | 5805206600 | 65000 | 65100 | 65100 | 64900 | 563 |
| 575 | 20230721 | 095000 | 5768612400 | 65000 | 65100 | 65100 | 65000 | 343 |
| 576 | 20230721 | 094900 | 5746312300 | 65100 | 65100 | 65100 | 65100 | 332 |
| 577 | 20230721 | 094800 | 5724699100 | 65100 | 65000 | 65100 | 65000 | 153 |
| 578 | 20230721 | 094700 | 5714752600 | 65000 | 65300 | 65400 | 65000 | 3656 |
| 579 | 20230721 | 094600 | 5476278800 | 65400 | 65300 | 65500 | 65300 | 1476 |
| 580 | 20230721 | 094500 | 5379773100 | 65400 | 65300 | 65400 | 65200 | 526 |
| 581 | 20230721 | 094400 | 5345396100 | 65300 | 65200 | 65300 | 65200 | 474 |
| 582 | 20230721 | 094300 | 5314455800 | 65200 | 65000 | 65200 | 65000 | 459 |
| 583 | 20230721 | 094200 | 5284567800 | 65000 | 65000 | 65000 | 64900 | 300 |
| 584 | 20230721 | 094100 | 5265069600 | 65000 | 64900 | 65000 | 64800 | 555 |
| 585 | 20230721 | 094000 | 5229084100 | 64700 | 64900 | 64900 | 64700 | 100 |
| 586 | 20230721 | 093900 | 5222596600 | 64900 | 64600 | 64900 | 64600 | 451 |
| 587 | 20230721 | 093800 | 5193418400 | 64600 | 64700 | 64700 | 64600 | 316 |
| 588 | 20230721 | 093700 | 5172992400 | 64700 | 64900 | 64900 | 64700 | 879 |
| 589 | 20230721 | 093600 | 5116094100 | 64800 | 64800 | 64900 | 64800 | 44 |
| 590 | 20230721 | 093500 | 5113242700 | 64800 | 64700 | 64900 | 64700 | 400 |
| 591 | 20230721 | 093400 | 5087355300 | 64700 | 65000 | 65000 | 64700 | 885 |
| 592 | 20230721 | 093300 | 5030016500 | 64800 | 64900 | 65000 | 64800 | 536 |
| 593 | 20230721 | 093200 | 4995237900 | 65000 | 65000 | 65100 | 64900 | 301 |
| 594 | 20230721 | 093100 | 4975676000 | 65000 | 64900 | 65000 | 64900 | 382 |
| 595 | 20230721 | 093000 | 4950861900 | 64900 | 64900 | 64900 | 64800 | 1231 |
| 596 | 20230721 | 092900 | 4870993900 | 64800 | 64900 | 65000 | 64800 | 643 |
| 597 | 20230721 | 092800 | 4829249600 | 64900 | 64800 | 65000 | 64800 | 793 |
| 598 | 20230721 | 092700 | 4777835500 | 64900 | 64600 | 64900 | 64400 | 1106 |
| 599 | 20230721 | 092600 | 4706243100 | 64600 | 64300 | 64600 | 64200 | 948 |
| 600 | 20230721 | 092500 | 4645265500 | 64300 | 64000 | 64300 | 64000 | 1658 |
| 601 | 20230721 | 092400 | 4538883700 | 64100 | 64200 | 64300 | 64100 | 2637 |
| 602 | 20230721 | 092300 | 4369704500 | 64100 | 64100 | 64200 | 64100 | 1674 |
| 603 | 20230721 | 092200 | 4262319300 | 64100 | 64500 | 64500 | 64100 | 7011 |
| 604 | 20230721 | 092100 | 3811818600 | 64500 | 64700 | 64700 | 64400 | 4698 |
| 605 | 20230721 | 092000 | 3508945000 | 64700 | 65100 | 65200 | 64600 | 2079 |
| 606 | 20230721 | 091900 | 3374336400 | 65100 | 64900 | 65200 | 64800 | 757 |
| 607 | 20230721 | 091800 | 3325098500 | 64900 | 64900 | 65000 | 64800 | 429 |
| 608 | 20230721 | 091700 | 3297252200 | 64900 | 65000 | 65000 | 64600 | 1269 |
| 609 | 20230721 | 091600 | 3215009100 | 65000 | 64400 | 65000 | 64300 | 1296 |
| 610 | 20230721 | 091500 | 3131410400 | 64400 | 64500 | 64500 | 64400 | 4174 |
| 611 | 20230721 | 091400 | 2862577700 | 64500 | 64500 | 64800 | 64200 | 4099 |
| 612 | 20230721 | 091300 | 2598659300 | 64500 | 65100 | 65100 | 64500 | 6605 |
| 613 | 20230721 | 091200 | 2171295100 | 64900 | 65000 | 65100 | 64900 | 2274 |
| 614 | 20230721 | 091100 | 2023507300 | 65100 | 65300 | 65300 | 65100 | 693 |
| 615 | 20230721 | 091000 | 1978331700 | 65300 | 65100 | 65500 | 65000 | 1223 |
| 616 | 20230721 | 090900 | 1898616300 | 65300 | 65100 | 65300 | 65000 | 556 |
| 617 | 20230721 | 090800 | 1862387200 | 65000 | 65200 | 65500 | 65000 | 1008 |
| 618 | 20230721 | 090700 | 1796703500 | 65200 | 65100 | 65500 | 65000 | 466 |
| 619 | 20230721 | 090600 | 1766262100 | 65100 | 64800 | 65200 | 64800 | 948 |
| 620 | 20230721 | 090500 | 1704750000 | 64800 | 65100 | 65100 | 64700 | 2949 |
| 621 | 20230721 | 090400 | 1513713300 | 65000 | 65300 | 65300 | 64900 | 3371 |
| 622 | 20230721 | 090300 | 1294203000 | 65200 | 65300 | 65500 | 65000 | 5086 |
| 623 | 20230721 | 090200 | 963367800 | 65000 | 65700 | 66000 | 65000 | 2831 |
| 624 | 20230721 | 090100 | 778087800 | 65800 | 65200 | 65900 | 65000 | 2973 |
| 625 | 20230721 | 090000 | 583666600 | 65100 | 65400 | 65600 | 65000 | 8919 |