34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 3 | 20240105 | 193800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240105 | 193700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240105 | 193600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240105 | 193500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240105 | 193400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240105 | 193300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240105 | 193200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240105 | 193100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240105 | 193000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240105 | 192900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240105 | 192800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240105 | 192700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240105 | 192600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240105 | 192500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240105 | 192400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240105 | 192300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240105 | 192200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240105 | 192100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240105 | 192000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240105 | 191900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240105 | 191800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240105 | 191700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240105 | 191600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240105 | 191500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240105 | 191400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240105 | 191300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240105 | 191200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240105 | 191100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240105 | 191000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240105 | 190900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 33 | 20240105 | 190800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240105 | 190700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240105 | 190600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240105 | 190500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240105 | 190400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240105 | 190300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240105 | 190200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240105 | 190100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240105 | 190000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240105 | 185900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240105 | 185800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240105 | 185700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240105 | 185600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240105 | 185500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240105 | 185400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240105 | 185300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240105 | 185200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240105 | 185100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240105 | 185000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240105 | 184900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240105 | 184800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240105 | 184700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240105 | 184600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240105 | 184500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240105 | 184400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240105 | 184300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240105 | 184200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240105 | 184100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240105 | 184000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240105 | 183900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 63 | 20240105 | 183800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240105 | 183700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240105 | 183600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240105 | 183500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240105 | 183400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240105 | 183300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240105 | 183200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240105 | 183100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240105 | 183000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240105 | 182900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240105 | 182800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240105 | 182700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240105 | 182600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240105 | 182500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240105 | 182400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240105 | 182300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240105 | 182200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240105 | 182100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240105 | 182000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240105 | 181900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240105 | 181800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240105 | 181700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240105 | 181600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240105 | 181500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240105 | 181400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240105 | 181300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240105 | 181200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240105 | 181100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240105 | 181000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240105 | 180900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 93 | 20240105 | 180800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240105 | 180700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240105 | 180600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240105 | 180500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240105 | 180400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240105 | 180300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240105 | 180200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240105 | 180100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240105 | 180000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240105 | 175900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240105 | 175800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240105 | 175700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240105 | 175600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240105 | 175500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240105 | 175400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240105 | 175300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240105 | 175200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240105 | 175100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240105 | 175000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240105 | 174900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240105 | 174800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240105 | 174700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240105 | 174600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240105 | 174500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240105 | 174400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240105 | 174300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240105 | 174200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240105 | 174100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240105 | 174000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240105 | 173900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 123 | 20240105 | 173800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240105 | 173700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240105 | 173600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240105 | 173500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240105 | 173400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240105 | 173300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240105 | 173200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240105 | 173100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240105 | 173000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240105 | 172900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240105 | 172800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240105 | 172700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240105 | 172600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240105 | 172500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240105 | 172400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240105 | 172300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240105 | 172200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240105 | 172100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240105 | 172000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240105 | 171900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240105 | 171800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240105 | 171700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240105 | 171600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240105 | 171500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240105 | 171400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240105 | 171300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240105 | 171200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240105 | 171100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240105 | 171000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240105 | 170900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 153 | 20240105 | 170800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240105 | 170700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240105 | 170600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240105 | 170500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240105 | 170400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240105 | 170300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240105 | 170200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240105 | 170100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240105 | 170000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240105 | 165900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240105 | 165800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240105 | 165700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240105 | 165600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240105 | 165500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240105 | 165400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240105 | 165300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240105 | 165200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240105 | 165100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240105 | 165000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240105 | 164900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240105 | 164800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240105 | 164700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240105 | 164600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240105 | 164500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240105 | 164400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240105 | 164300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240105 | 164200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240105 | 164100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240105 | 164000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240105 | 163900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 183 | 20240105 | 163800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240105 | 163700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240105 | 163600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240105 | 163500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240105 | 163400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240105 | 163300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240105 | 163200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240105 | 163100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240105 | 163000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240105 | 162900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240105 | 162800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240105 | 162700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240105 | 162600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240105 | 162500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240105 | 162400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240105 | 162300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240105 | 162200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240105 | 162100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240105 | 162000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240105 | 161900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240105 | 161800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240105 | 161700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240105 | 161600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240105 | 161500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240105 | 161400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240105 | 161300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240105 | 161200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240105 | 161100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240105 | 161000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240105 | 160900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 213 | 20240105 | 160800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240105 | 160700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240105 | 160600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240105 | 160500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240105 | 160400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240105 | 160300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240105 | 160200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240105 | 160100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240105 | 160000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240105 | 155900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240105 | 155800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240105 | 155700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240105 | 155600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240105 | 155500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240105 | 155400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240105 | 155300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240105 | 155200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240105 | 155100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240105 | 155000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240105 | 154900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240105 | 154800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240105 | 154700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240105 | 154600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240105 | 154500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240105 | 154400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240105 | 154300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240105 | 154200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240105 | 154100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240105 | 154000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240105 | 153900 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 243 | 20240105 | 153800 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240105 | 153700 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240105 | 153600 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240105 | 153500 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240105 | 153400 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240105 | 153300 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240105 | 153200 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240105 | 153100 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240105 | 153000 | 5919933400 | 54600 | 54600 | 54600 | 54600 | 4288 |
| 252 | 20240105 | 152900 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240105 | 152800 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240105 | 152700 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240105 | 152600 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240105 | 152500 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240105 | 152400 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240105 | 152300 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240105 | 152200 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240105 | 152100 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240105 | 152000 | 5685808600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240105 | 151900 | 5685808600 | 54700 | 54800 | 54800 | 54700 | 69 |
| 263 | 20240105 | 151800 | 5682030300 | 54700 | 54800 | 54800 | 54700 | 182 |
| 264 | 20240105 | 151700 | 5672072100 | 54800 | 54700 | 54900 | 54700 | 619 |
| 265 | 20240105 | 151600 | 5638150900 | 54800 | 54800 | 54800 | 54700 | 6 |
| 266 | 20240105 | 151500 | 5637822200 | 54700 | 54800 | 54800 | 54700 | 33 |
| 267 | 20240105 | 151400 | 5636014300 | 54800 | 54700 | 54800 | 54700 | 76 |
| 268 | 20240105 | 151300 | 5631854700 | 54700 | 54700 | 54700 | 54700 | 29 |
| 269 | 20240105 | 151200 | 5630268400 | 54600 | 54700 | 54700 | 54600 | 303 |
| 270 | 20240105 | 151100 | 5613704300 | 54800 | 54700 | 54800 | 54700 | 73 |
| 271 | 20240105 | 151000 | 5609708000 | 54700 | 54700 | 54700 | 54700 | 27 |
| 272 | 20240105 | 150900 | 5608231100 | 54700 | 54800 | 54800 | 54700 | 100 |
| 273 | 20240105 | 150800 | 5602753500 | 54800 | 54700 | 54800 | 54700 | 16 |
| 274 | 20240105 | 150700 | 5601878200 | 54700 | 54700 | 54700 | 54600 | 198 |
| 275 | 20240105 | 150600 | 5591049800 | 54700 | 54700 | 54700 | 54600 | 213 |
| 276 | 20240105 | 150500 | 5579398900 | 54700 | 54700 | 54700 | 54600 | 723 |
| 277 | 20240105 | 150400 | 5539855000 | 54700 | 54700 | 54800 | 54700 | 131 |
| 278 | 20240105 | 150300 | 5532688100 | 54700 | 54800 | 54800 | 54700 | 722 |
| 279 | 20240105 | 150200 | 5493127500 | 54800 | 54900 | 54900 | 54800 | 97 |
| 280 | 20240105 | 150100 | 5487811800 | 54900 | 54900 | 54900 | 54800 | 354 |
| 281 | 20240105 | 150000 | 5468378400 | 54900 | 55000 | 55000 | 54900 | 74 |
| 282 | 20240105 | 145900 | 5464314600 | 55000 | 55000 | 55000 | 55000 | 5 |
| 283 | 20240105 | 145800 | 5464039600 | 54900 | 54900 | 54900 | 54900 | 63 |
| 284 | 20240105 | 145700 | 5460580900 | 54900 | 54800 | 54900 | 54800 | 3 |
| 285 | 20240105 | 145600 | 5460416400 | 54800 | 55100 | 55100 | 54800 | 150 |
| 286 | 20240105 | 145500 | 5452180800 | 55100 | 54900 | 55100 | 54800 | 87 |
| 287 | 20240105 | 145400 | 5447407000 | 55100 | 55100 | 55100 | 55100 | 3 |
| 288 | 20240105 | 145300 | 5447241700 | 54900 | 54900 | 54900 | 54900 | 50 |
| 289 | 20240105 | 145200 | 5444496700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20240105 | 145100 | 5444496700 | 55100 | 55100 | 55100 | 55100 | 20 |
| 291 | 20240105 | 145000 | 5443394700 | 55100 | 54900 | 55100 | 54900 | 206 |
| 292 | 20240105 | 144900 | 5432066600 | 54900 | 54800 | 54900 | 54800 | 49 |
| 293 | 20240105 | 144800 | 5429378700 | 54900 | 54900 | 54900 | 54900 | 230 |
| 294 | 20240105 | 144700 | 5416751700 | 54900 | 54900 | 54900 | 54900 | 233 |
| 295 | 20240105 | 144600 | 5403960000 | 54900 | 54900 | 54900 | 54900 | 10 |
| 296 | 20240105 | 144500 | 5403411000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240105 | 144400 | 5403411000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240105 | 144300 | 5403411000 | 54800 | 54800 | 54800 | 54800 | 27 |
| 299 | 20240105 | 144200 | 5401931400 | 54800 | 54800 | 54800 | 54800 | 2 |
| 300 | 20240105 | 144100 | 5401821800 | 54800 | 54800 | 54800 | 54800 | 10 |
| 301 | 20240105 | 144000 | 5401273800 | 54800 | 54800 | 54800 | 54800 | 4 |
| 302 | 20240105 | 143900 | 5401054600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 303 | 20240105 | 143800 | 5401054600 | 55000 | 54700 | 55000 | 54700 | 281 |
| 304 | 20240105 | 143700 | 5385646500 | 54700 | 54700 | 54700 | 54700 | 337 |
| 305 | 20240105 | 143600 | 5367212600 | 54700 | 54800 | 54800 | 54700 | 25 |
| 306 | 20240105 | 143500 | 5365844700 | 54700 | 54700 | 54800 | 54700 | 23 |
| 307 | 20240105 | 143400 | 5364585900 | 54700 | 54800 | 54800 | 54700 | 312 |
| 308 | 20240105 | 143300 | 5347490100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20240105 | 143200 | 5347490100 | 54800 | 54800 | 54800 | 54800 | 30 |
| 310 | 20240105 | 143100 | 5345846100 | 54800 | 54900 | 54900 | 54800 | 94 |
| 311 | 20240105 | 143000 | 5340691200 | 54900 | 54800 | 54900 | 54800 | 28 |
| 312 | 20240105 | 142900 | 5339156700 | 54800 | 54800 | 54800 | 54800 | 11 |
| 313 | 20240105 | 142800 | 5338553900 | 55000 | 55000 | 55000 | 55000 | 10 |
| 314 | 20240105 | 142700 | 5338003900 | 55000 | 54900 | 55000 | 54900 | 600 |
| 315 | 20240105 | 142600 | 5305013300 | 54700 | 54800 | 54900 | 54700 | 833 |
| 316 | 20240105 | 142500 | 5259375000 | 54900 | 54800 | 54900 | 54800 | 28 |
| 317 | 20240105 | 142400 | 5257840500 | 54900 | 54800 | 54900 | 54800 | 106 |
| 318 | 20240105 | 142300 | 5252031500 | 54900 | 54900 | 54900 | 54800 | 174 |
| 319 | 20240105 | 142200 | 5242495200 | 54900 | 54900 | 54900 | 54900 | 16 |
| 320 | 20240105 | 142100 | 5241616800 | 54900 | 54900 | 54900 | 54900 | 87 |
| 321 | 20240105 | 142000 | 5236840500 | 54900 | 55000 | 55000 | 54900 | 9 |
| 322 | 20240105 | 141900 | 5236346200 | 54900 | 54900 | 54900 | 54900 | 10 |
| 323 | 20240105 | 141800 | 5235797200 | 54900 | 54900 | 54900 | 54900 | 60 |
| 324 | 20240105 | 141700 | 5232503200 | 54900 | 54900 | 54900 | 54900 | 4 |
| 325 | 20240105 | 141600 | 5232283600 | 54900 | 54900 | 54900 | 54900 | 4 |
| 326 | 20240105 | 141500 | 5232064000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 327 | 20240105 | 141400 | 5232064000 | 54900 | 54900 | 54900 | 54900 | 16 |
| 328 | 20240105 | 141300 | 5231185600 | 54900 | 54900 | 55000 | 54900 | 381 |
| 329 | 20240105 | 141200 | 5210267700 | 55000 | 55000 | 55000 | 54900 | 549 |
| 330 | 20240105 | 141100 | 5180115700 | 55000 | 55100 | 55100 | 55000 | 3 |
| 331 | 20240105 | 141000 | 5179950600 | 55100 | 55100 | 55100 | 55000 | 28 |
| 332 | 20240105 | 140900 | 5178408000 | 55100 | 55100 | 55100 | 55100 | 1 |
| 333 | 20240105 | 140800 | 5178352900 | 55000 | 54900 | 55000 | 54900 | 31 |
| 334 | 20240105 | 140700 | 5176648200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 335 | 20240105 | 140600 | 5176648200 | 54900 | 54900 | 54900 | 54900 | 20 |
| 336 | 20240105 | 140500 | 5175550200 | 55000 | 55000 | 55000 | 55000 | 50 |
| 337 | 20240105 | 140400 | 5172800200 | 55000 | 55000 | 55000 | 55000 | 26 |
| 338 | 20240105 | 140300 | 5171370200 | 55000 | 55000 | 55000 | 55000 | 2 |
| 339 | 20240105 | 140200 | 5171260200 | 55000 | 55000 | 55000 | 55000 | 28 |
| 340 | 20240105 | 140100 | 5169720200 | 55000 | 55000 | 55000 | 55000 | 120 |
| 341 | 20240105 | 140000 | 5163120200 | 55100 | 55100 | 55100 | 55100 | 28 |
| 342 | 20240105 | 135900 | 5161577400 | 55100 | 55100 | 55100 | 55100 | 1 |
| 343 | 20240105 | 135800 | 5161522300 | 55200 | 55300 | 55400 | 55200 | 143 |
| 344 | 20240105 | 135700 | 5153614400 | 55300 | 55200 | 55300 | 55200 | 1354 |
| 345 | 20240105 | 135600 | 5078742600 | 55200 | 55200 | 55200 | 55200 | 263 |
| 346 | 20240105 | 135500 | 5064225000 | 55200 | 55000 | 55200 | 55000 | 943 |
| 347 | 20240105 | 135400 | 5012225700 | 55000 | 55000 | 55000 | 55000 | 102 |
| 348 | 20240105 | 135300 | 5006615700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 349 | 20240105 | 135200 | 5006615700 | 55000 | 55000 | 55000 | 55000 | 35 |
| 350 | 20240105 | 135100 | 5004690700 | 54900 | 54900 | 54900 | 54900 | 83 |
| 351 | 20240105 | 135000 | 5000134000 | 54800 | 54800 | 54800 | 54800 | 400 |
| 352 | 20240105 | 134900 | 4978214000 | 54900 | 54800 | 54900 | 54800 | 13 |
| 353 | 20240105 | 134800 | 4977501300 | 54800 | 54800 | 54800 | 54800 | 2 |
| 354 | 20240105 | 134700 | 4977391700 | 54800 | 54800 | 54800 | 54800 | 135 |
| 355 | 20240105 | 134600 | 4969993700 | 54800 | 54800 | 54800 | 54800 | 10 |
| 356 | 20240105 | 134500 | 4969445700 | 54800 | 54800 | 54800 | 54800 | 36 |
| 357 | 20240105 | 134400 | 4967472900 | 54800 | 54800 | 54800 | 54800 | 3 |
| 358 | 20240105 | 134300 | 4967308500 | 55000 | 54800 | 55000 | 54800 | 51 |
| 359 | 20240105 | 134200 | 4964513500 | 54800 | 54800 | 54800 | 54800 | 150 |
| 360 | 20240105 | 134100 | 4956293500 | 54800 | 54800 | 55000 | 54800 | 187 |
| 361 | 20240105 | 134000 | 4946039500 | 54800 | 54900 | 54900 | 54800 | 7 |
| 362 | 20240105 | 133900 | 4945655500 | 54800 | 54800 | 54800 | 54800 | 14 |
| 363 | 20240105 | 133800 | 4944888300 | 54800 | 54900 | 54900 | 54800 | 11 |
| 364 | 20240105 | 133700 | 4944284500 | 54900 | 54800 | 54900 | 54800 | 36 |
| 365 | 20240105 | 133600 | 4942310100 | 54800 | 54800 | 54800 | 54800 | 88 |
| 366 | 20240105 | 133500 | 4937487700 | 54800 | 54900 | 54900 | 54800 | 38 |
| 367 | 20240105 | 133400 | 4935401900 | 54900 | 54900 | 54900 | 54900 | 99 |
| 368 | 20240105 | 133300 | 4929966800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 369 | 20240105 | 133200 | 4929966800 | 54900 | 55000 | 55000 | 54800 | 169 |
| 370 | 20240105 | 133100 | 4920689400 | 54900 | 54900 | 54900 | 54800 | 72 |
| 371 | 20240105 | 133000 | 4916738600 | 54900 | 54900 | 54900 | 54900 | 38 |
| 372 | 20240105 | 132900 | 4914652400 | 54900 | 54900 | 54900 | 54900 | 17 |
| 373 | 20240105 | 132800 | 4913719100 | 54900 | 54900 | 54900 | 54900 | 71 |
| 374 | 20240105 | 132700 | 4909821200 | 54900 | 54900 | 54900 | 54900 | 36 |
| 375 | 20240105 | 132600 | 4907844800 | 54800 | 54800 | 54800 | 54800 | 30 |
| 376 | 20240105 | 132500 | 4906200800 | 54900 | 54700 | 54900 | 54700 | 97 |
| 377 | 20240105 | 132400 | 4900883500 | 54700 | 55000 | 55000 | 54700 | 1011 |
| 378 | 20240105 | 132300 | 4845529900 | 55000 | 55000 | 55000 | 55000 | 1 |
| 379 | 20240105 | 132200 | 4845474900 | 54900 | 54900 | 54900 | 54900 | 76 |
| 380 | 20240105 | 132100 | 4841302500 | 54900 | 54900 | 54900 | 54900 | 115 |
| 381 | 20240105 | 132000 | 4834989000 | 54800 | 54900 | 54900 | 54800 | 103 |
| 382 | 20240105 | 131900 | 4829335300 | 54800 | 54800 | 54800 | 54800 | 24 |
| 383 | 20240105 | 131800 | 4828020100 | 54800 | 54800 | 54800 | 54800 | 31 |
| 384 | 20240105 | 131700 | 4826321300 | 54800 | 54800 | 54800 | 54800 | 105 |
| 385 | 20240105 | 131600 | 4820567300 | 54800 | 54900 | 54900 | 54700 | 793 |
| 386 | 20240105 | 131500 | 4777058000 | 54900 | 55000 | 55000 | 54900 | 710 |
| 387 | 20240105 | 131400 | 4738015000 | 55000 | 55200 | 55200 | 55000 | 207 |
| 388 | 20240105 | 131300 | 4726610700 | 55100 | 55100 | 55200 | 55100 | 55 |
| 389 | 20240105 | 131200 | 4723579900 | 55200 | 55100 | 55200 | 55100 | 9 |
| 390 | 20240105 | 131100 | 4723083800 | 55100 | 55100 | 55100 | 55100 | 21 |
| 391 | 20240105 | 131000 | 4721926700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 392 | 20240105 | 130900 | 4721926700 | 55100 | 55100 | 55200 | 55100 | 371 |
| 393 | 20240105 | 130800 | 4701484400 | 55100 | 55200 | 55200 | 55100 | 3 |
| 394 | 20240105 | 130700 | 4701319000 | 55200 | 55200 | 55200 | 55200 | 1 |
| 395 | 20240105 | 130600 | 4701263800 | 55200 | 55200 | 55200 | 55200 | 11 |
| 396 | 20240105 | 130500 | 4700656600 | 55200 | 55200 | 55200 | 55200 | 511 |
| 397 | 20240105 | 130400 | 4672449400 | 55200 | 55300 | 55300 | 55200 | 41 |
| 398 | 20240105 | 130300 | 4670186100 | 55300 | 55300 | 55300 | 55300 | 4 |
| 399 | 20240105 | 130200 | 4669964900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 400 | 20240105 | 130100 | 4669964900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 401 | 20240105 | 130000 | 4669964900 | 55200 | 55200 | 55200 | 55200 | 2 |
| 402 | 20240105 | 125900 | 4669854500 | 55200 | 55300 | 55300 | 55200 | 68 |
| 403 | 20240105 | 125800 | 4666094500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 404 | 20240105 | 125700 | 4666094500 | 55300 | 55300 | 55300 | 55300 | 34 |
| 405 | 20240105 | 125600 | 4664214300 | 55300 | 55300 | 55300 | 55300 | 38 |
| 406 | 20240105 | 125500 | 4662112900 | 55200 | 55300 | 55300 | 55200 | 4 |
| 407 | 20240105 | 125400 | 4661892000 | 55400 | 55300 | 55400 | 55200 | 369 |
| 408 | 20240105 | 125300 | 4641519600 | 55200 | 55300 | 55300 | 55200 | 201 |
| 409 | 20240105 | 125200 | 4630407800 | 55400 | 55400 | 55400 | 55400 | 137 |
| 410 | 20240105 | 125100 | 4622818000 | 55400 | 55500 | 55500 | 55400 | 83 |
| 411 | 20240105 | 125000 | 4618211600 | 55400 | 55500 | 55500 | 55400 | 101 |
| 412 | 20240105 | 124900 | 4612616100 | 55500 | 55500 | 55500 | 55500 | 5 |
| 413 | 20240105 | 124800 | 4612338600 | 55500 | 55400 | 55500 | 55400 | 6 |
| 414 | 20240105 | 124700 | 4612006100 | 55400 | 55400 | 55400 | 55400 | 53 |
| 415 | 20240105 | 124600 | 4609069900 | 55400 | 55400 | 55500 | 55400 | 36 |
| 416 | 20240105 | 124500 | 4607074400 | 55400 | 55400 | 55400 | 55400 | 57 |
| 417 | 20240105 | 124400 | 4603916600 | 55400 | 55400 | 55400 | 55400 | 8 |
| 418 | 20240105 | 124300 | 4603473400 | 55400 | 55400 | 55400 | 55400 | 1 |
| 419 | 20240105 | 124200 | 4603418000 | 55400 | 55300 | 55400 | 55300 | 674 |
| 420 | 20240105 | 124100 | 4566080400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 421 | 20240105 | 124000 | 4566080400 | 55300 | 55300 | 55300 | 55300 | 21 |
| 422 | 20240105 | 123900 | 4564919100 | 55300 | 55400 | 55400 | 55300 | 101 |
| 423 | 20240105 | 123800 | 4559333300 | 55400 | 55400 | 55400 | 55400 | 3 |
| 424 | 20240105 | 123700 | 4559167100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 425 | 20240105 | 123600 | 4559167100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 426 | 20240105 | 123500 | 4559167100 | 55400 | 55400 | 55400 | 55400 | 1 |
| 427 | 20240105 | 123400 | 4559111700 | 55300 | 55400 | 55400 | 55300 | 34 |
| 428 | 20240105 | 123300 | 4557228700 | 55400 | 55300 | 55400 | 55300 | 241 |
| 429 | 20240105 | 123200 | 4543901200 | 55400 | 55400 | 55400 | 55400 | 9 |
| 430 | 20240105 | 123100 | 4543402600 | 55400 | 55400 | 55400 | 55400 | 9 |
| 431 | 20240105 | 123000 | 4542904000 | 55400 | 55400 | 55400 | 55400 | 30 |
| 432 | 20240105 | 122900 | 4541242000 | 55400 | 55400 | 55400 | 55400 | 27 |
| 433 | 20240105 | 122800 | 4539746200 | 55400 | 55400 | 55400 | 55400 | 264 |
| 434 | 20240105 | 122700 | 4525120600 | 55400 | 55300 | 55400 | 55300 | 3 |
| 435 | 20240105 | 122600 | 4524954600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 436 | 20240105 | 122500 | 4524954600 | 55400 | 55400 | 55400 | 55400 | 1 |
| 437 | 20240105 | 122400 | 4524899200 | 55300 | 55400 | 55400 | 55300 | 49 |
| 438 | 20240105 | 122300 | 4522186000 | 55400 | 55400 | 55400 | 55400 | 2 |
| 439 | 20240105 | 122200 | 4522075200 | 55300 | 55400 | 55400 | 55300 | 30 |
| 440 | 20240105 | 122100 | 4520415200 | 55300 | 55300 | 55300 | 55300 | 8 |
| 441 | 20240105 | 122000 | 4519972800 | 55400 | 55400 | 55400 | 55400 | 49 |
| 442 | 20240105 | 121900 | 4517258200 | 55400 | 55400 | 55400 | 55400 | 6 |
| 443 | 20240105 | 121800 | 4516925800 | 55400 | 55400 | 55400 | 55400 | 6 |
| 444 | 20240105 | 121700 | 4516593400 | 55400 | 55400 | 55400 | 55400 | 25 |
| 445 | 20240105 | 121600 | 4515208400 | 55400 | 55400 | 55400 | 55400 | 15 |
| 446 | 20240105 | 121500 | 4514377400 | 55300 | 55300 | 55300 | 55300 | 80 |
| 447 | 20240105 | 121400 | 4509953400 | 55300 | 55300 | 55300 | 55300 | 17 |
| 448 | 20240105 | 121300 | 4509013300 | 55300 | 55200 | 55300 | 55200 | 57 |
| 449 | 20240105 | 121200 | 4505861400 | 55200 | 55200 | 55200 | 55200 | 7 |
| 450 | 20240105 | 121100 | 4505475000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 451 | 20240105 | 121000 | 4505475000 | 55200 | 55200 | 55200 | 55200 | 10 |
| 452 | 20240105 | 120900 | 4504923000 | 55200 | 55200 | 55300 | 55200 | 149 |
| 453 | 20240105 | 120800 | 4496689500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 454 | 20240105 | 120700 | 4496689500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 455 | 20240105 | 120600 | 4496689500 | 55200 | 55200 | 55200 | 55200 | 51 |
| 456 | 20240105 | 120500 | 4493874300 | 55200 | 55200 | 55200 | 55200 | 54 |
| 457 | 20240105 | 120400 | 4490893500 | 55200 | 55200 | 55200 | 55200 | 19 |
| 458 | 20240105 | 120300 | 4489844700 | 55200 | 55200 | 55200 | 55200 | 92 |
| 459 | 20240105 | 120200 | 4484766300 | 55200 | 55200 | 55200 | 55200 | 14 |
| 460 | 20240105 | 120100 | 4483993500 | 55200 | 55200 | 55200 | 55200 | 9 |
| 461 | 20240105 | 120000 | 4483496700 | 55200 | 55200 | 55200 | 55200 | 1 |
| 462 | 20240105 | 115900 | 4483441500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 463 | 20240105 | 115800 | 4483441500 | 55100 | 55100 | 55100 | 55100 | 137 |
| 464 | 20240105 | 115700 | 4475892800 | 55000 | 55000 | 55000 | 55000 | 0 |
| 465 | 20240105 | 115600 | 4475892800 | 55000 | 55000 | 55000 | 55000 | 109 |
| 466 | 20240105 | 115500 | 4469897800 | 55100 | 55100 | 55100 | 55100 | 180 |
| 467 | 20240105 | 115400 | 4459979800 | 55100 | 55100 | 55100 | 55100 | 8 |
| 468 | 20240105 | 115300 | 4459539000 | 55100 | 55100 | 55100 | 55100 | 1 |
| 469 | 20240105 | 115200 | 4459483900 | 55100 | 55100 | 55100 | 55100 | 56 |
| 470 | 20240105 | 115100 | 4456398300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 471 | 20240105 | 115000 | 4456398300 | 55100 | 55100 | 55100 | 55100 | 5 |
| 472 | 20240105 | 114900 | 4456122800 | 55100 | 55100 | 55100 | 55100 | 40 |
| 473 | 20240105 | 114800 | 4453918800 | 55100 | 55100 | 55100 | 55100 | 3 |
| 474 | 20240105 | 114700 | 4453753500 | 55100 | 55100 | 55100 | 55000 | 47 |
| 475 | 20240105 | 114600 | 4451167500 | 55100 | 55100 | 55100 | 55100 | 62 |
| 476 | 20240105 | 114500 | 4447751300 | 55000 | 55000 | 55000 | 55000 | 9 |
| 477 | 20240105 | 114400 | 4447256300 | 55000 | 55100 | 55100 | 55000 | 41 |
| 478 | 20240105 | 114300 | 4445001200 | 55000 | 55000 | 55000 | 55000 | 10 |
| 479 | 20240105 | 114200 | 4444451200 | 55100 | 55100 | 55100 | 55100 | 20 |
| 480 | 20240105 | 114100 | 4443349200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 481 | 20240105 | 114000 | 4443349200 | 55000 | 55000 | 55000 | 54900 | 12 |
| 482 | 20240105 | 113900 | 4442690000 | 54900 | 54900 | 54900 | 54900 | 21 |
| 483 | 20240105 | 113800 | 4441537100 | 54900 | 54900 | 54900 | 54900 | 14 |
| 484 | 20240105 | 113700 | 4440768500 | 54900 | 55000 | 55000 | 54900 | 1107 |
| 485 | 20240105 | 113600 | 4379888000 | 55000 | 55100 | 55100 | 55000 | 152 |
| 486 | 20240105 | 113500 | 4371521000 | 55100 | 55100 | 55100 | 55100 | 22 |
| 487 | 20240105 | 113400 | 4370308800 | 55100 | 55100 | 55100 | 55000 | 19 |
| 488 | 20240105 | 113300 | 4369262700 | 55100 | 55200 | 55200 | 55100 | 106 |
| 489 | 20240105 | 113200 | 4363422000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 490 | 20240105 | 113100 | 4363422000 | 55300 | 55000 | 55300 | 55000 | 161 |
| 491 | 20240105 | 113000 | 4354556700 | 55000 | 55400 | 55400 | 55000 | 22 |
| 492 | 20240105 | 112900 | 4353342800 | 55100 | 55300 | 55400 | 55100 | 32 |
| 493 | 20240105 | 112800 | 4351573700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 494 | 20240105 | 112700 | 4351573700 | 55100 | 55100 | 55100 | 55100 | 49 |
| 495 | 20240105 | 112600 | 4348873800 | 55100 | 55100 | 55100 | 55100 | 68 |
| 496 | 20240105 | 112500 | 4345127000 | 55100 | 55300 | 55300 | 55100 | 146 |
| 497 | 20240105 | 112400 | 4337064000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 498 | 20240105 | 112300 | 4337064000 | 55100 | 55100 | 55100 | 55000 | 435 |
| 499 | 20240105 | 112200 | 4313128200 | 55100 | 55200 | 55200 | 55000 | 451 |
| 500 | 20240105 | 112100 | 4288266200 | 55200 | 55300 | 55400 | 55200 | 26 |
| 501 | 20240105 | 112000 | 4286830200 | 55400 | 55400 | 55400 | 55400 | 1 |
| 502 | 20240105 | 111900 | 4286774800 | 55400 | 55300 | 55400 | 55300 | 41 |
| 503 | 20240105 | 111800 | 4284503900 | 55200 | 55200 | 55400 | 55200 | 8 |
| 504 | 20240105 | 111700 | 4284061900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 505 | 20240105 | 111600 | 4284061900 | 55200 | 55400 | 55400 | 55200 | 64 |
| 506 | 20240105 | 111500 | 4280522700 | 55500 | 55300 | 55500 | 55300 | 107 |
| 507 | 20240105 | 111400 | 4274600200 | 55200 | 55200 | 55200 | 55200 | 3 |
| 508 | 20240105 | 111300 | 4274434600 | 55200 | 55300 | 55300 | 55200 | 11 |
| 509 | 20240105 | 111200 | 4273827300 | 55200 | 55300 | 55300 | 55200 | 16 |
| 510 | 20240105 | 111100 | 4272943000 | 55300 | 55300 | 55300 | 55300 | 177 |
| 511 | 20240105 | 111000 | 4263154900 | 55300 | 55300 | 55300 | 55300 | 26 |
| 512 | 20240105 | 110900 | 4261717100 | 55300 | 55300 | 55500 | 55300 | 1059 |
| 513 | 20240105 | 110800 | 4203123800 | 55300 | 55300 | 55300 | 55300 | 33 |
| 514 | 20240105 | 110700 | 4201298900 | 55300 | 55400 | 55400 | 55300 | 66 |
| 515 | 20240105 | 110600 | 4197643000 | 55400 | 55300 | 55400 | 55300 | 92 |
| 516 | 20240105 | 110500 | 4192546500 | 55300 | 55300 | 55300 | 55300 | 167 |
| 517 | 20240105 | 110400 | 4183311400 | 55400 | 55300 | 55400 | 55300 | 24 |
| 518 | 20240105 | 110300 | 4181984000 | 55200 | 55200 | 55200 | 55200 | 139 |
| 519 | 20240105 | 110200 | 4174311200 | 55200 | 55400 | 55400 | 55200 | 188 |
| 520 | 20240105 | 110100 | 4163930500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 521 | 20240105 | 110000 | 4163930500 | 55400 | 55400 | 55400 | 55400 | 69 |
| 522 | 20240105 | 105900 | 4160107900 | 55400 | 55400 | 55400 | 55400 | 35 |
| 523 | 20240105 | 105800 | 4158168900 | 55400 | 55400 | 55400 | 55400 | 18 |
| 524 | 20240105 | 105700 | 4157171700 | 55400 | 55400 | 55500 | 55400 | 12 |
| 525 | 20240105 | 105600 | 4156506800 | 55500 | 55500 | 55500 | 55300 | 77 |
| 526 | 20240105 | 105500 | 4152242100 | 55600 | 55500 | 55600 | 55500 | 42 |
| 527 | 20240105 | 105400 | 4149910200 | 55600 | 55800 | 55800 | 55600 | 1226 |
| 528 | 20240105 | 105300 | 4081640700 | 55800 | 55700 | 55800 | 55600 | 294 |
| 529 | 20240105 | 105200 | 4065263300 | 55700 | 55700 | 55800 | 55700 | 267 |
| 530 | 20240105 | 105100 | 4050372800 | 55700 | 55600 | 55700 | 55600 | 322 |
| 531 | 20240105 | 105000 | 4032449000 | 55600 | 55300 | 55700 | 55300 | 1415 |
| 532 | 20240105 | 104900 | 3953861600 | 55300 | 55400 | 55400 | 55100 | 175 |
| 533 | 20240105 | 104800 | 3944208100 | 55100 | 55400 | 55400 | 55100 | 550 |
| 534 | 20240105 | 104700 | 3913844700 | 55400 | 55400 | 55400 | 55400 | 113 |
| 535 | 20240105 | 104600 | 3907584500 | 55500 | 55500 | 55500 | 55500 | 3 |
| 536 | 20240105 | 104500 | 3907418000 | 55400 | 55400 | 55500 | 55400 | 130 |
| 537 | 20240105 | 104400 | 3900208900 | 55300 | 55400 | 55400 | 55300 | 7 |
| 538 | 20240105 | 104300 | 3899821200 | 55400 | 55400 | 55400 | 55400 | 77 |
| 539 | 20240105 | 104200 | 3895555400 | 55400 | 55300 | 55400 | 55300 | 23 |
| 540 | 20240105 | 104100 | 3894281700 | 55400 | 55200 | 55400 | 55200 | 98 |
| 541 | 20240105 | 104000 | 3888863000 | 55200 | 55200 | 55200 | 55200 | 26 |
| 542 | 20240105 | 103900 | 3887427800 | 55200 | 55200 | 55200 | 55200 | 110 |
| 543 | 20240105 | 103800 | 3881355800 | 55300 | 55100 | 55300 | 55100 | 537 |
| 544 | 20240105 | 103700 | 3851719900 | 55200 | 55200 | 55200 | 55200 | 4 |
| 545 | 20240105 | 103600 | 3851499100 | 55100 | 55100 | 55200 | 55100 | 393 |
| 546 | 20240105 | 103500 | 3829844700 | 55100 | 55200 | 55200 | 55100 | 301 |
| 547 | 20240105 | 103400 | 3813257600 | 55200 | 55100 | 55200 | 55100 | 33 |
| 548 | 20240105 | 103300 | 3811439000 | 55200 | 55200 | 55200 | 55200 | 12 |
| 549 | 20240105 | 103200 | 3810776600 | 55200 | 55100 | 55200 | 55100 | 19 |
| 550 | 20240105 | 103100 | 3809729400 | 55100 | 55300 | 55300 | 55100 | 250 |
| 551 | 20240105 | 103000 | 3795927900 | 55300 | 55300 | 55300 | 55300 | 22 |
| 552 | 20240105 | 102900 | 3794711300 | 55300 | 55300 | 55300 | 55300 | 30 |
| 553 | 20240105 | 102800 | 3793052300 | 55300 | 55200 | 55300 | 55200 | 14 |
| 554 | 20240105 | 102700 | 3792279200 | 55200 | 55200 | 55300 | 55200 | 17 |
| 555 | 20240105 | 102600 | 3791339700 | 55300 | 55200 | 55300 | 55200 | 333 |
| 556 | 20240105 | 102500 | 3772957900 | 55200 | 55200 | 55200 | 55200 | 20 |
| 557 | 20240105 | 102400 | 3771853900 | 55300 | 55200 | 55300 | 55200 | 188 |
| 558 | 20240105 | 102300 | 3761476200 | 55200 | 55200 | 55200 | 55200 | 80 |
| 559 | 20240105 | 102200 | 3757060200 | 55200 | 55200 | 55200 | 55200 | 73 |
| 560 | 20240105 | 102100 | 3753030600 | 55200 | 55200 | 55200 | 55200 | 86 |
| 561 | 20240105 | 102000 | 3748283400 | 55200 | 55200 | 55200 | 55200 | 231 |
| 562 | 20240105 | 101900 | 3735532200 | 55200 | 55300 | 55300 | 55200 | 369 |
| 563 | 20240105 | 101800 | 3715156300 | 55400 | 55400 | 55400 | 55300 | 163 |
| 564 | 20240105 | 101700 | 3706128100 | 55400 | 55400 | 55400 | 55300 | 252 |
| 565 | 20240105 | 101600 | 3692184400 | 55500 | 55400 | 55500 | 55400 | 243 |
| 566 | 20240105 | 101500 | 3678707900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 567 | 20240105 | 101400 | 3678707900 | 55500 | 55500 | 55500 | 55500 | 10 |
| 568 | 20240105 | 101300 | 3678152900 | 55500 | 55300 | 55500 | 55300 | 32 |
| 569 | 20240105 | 101200 | 3676382900 | 55500 | 55300 | 55500 | 55300 | 450 |
| 570 | 20240105 | 101100 | 3651494400 | 55300 | 55400 | 55500 | 55300 | 377 |
| 571 | 20240105 | 101000 | 3630632300 | 55400 | 55500 | 55500 | 55400 | 131 |
| 572 | 20240105 | 100900 | 3623374800 | 55400 | 55400 | 55400 | 55400 | 66 |
| 573 | 20240105 | 100800 | 3619718400 | 55500 | 55400 | 55500 | 55400 | 34 |
| 574 | 20240105 | 100700 | 3617834100 | 55400 | 55400 | 55400 | 55400 | 4 |
| 575 | 20240105 | 100600 | 3617612500 | 55400 | 55600 | 55600 | 55400 | 26 |
| 576 | 20240105 | 100500 | 3616168500 | 55600 | 55400 | 55600 | 55400 | 69 |
| 577 | 20240105 | 100400 | 3612341100 | 55400 | 55300 | 55600 | 55300 | 124 |
| 578 | 20240105 | 100300 | 3605456500 | 55300 | 55400 | 55500 | 55300 | 135 |
| 579 | 20240105 | 100200 | 3597977900 | 55400 | 55500 | 55500 | 55400 | 56 |
| 580 | 20240105 | 100100 | 3594875300 | 55500 | 55500 | 55500 | 55500 | 10 |
| 581 | 20240105 | 100000 | 3594320300 | 55700 | 55700 | 55700 | 55400 | 31 |
| 582 | 20240105 | 095900 | 3592596800 | 55700 | 55500 | 55700 | 55400 | 246 |
| 583 | 20240105 | 095800 | 3578958800 | 55700 | 55700 | 55700 | 55700 | 325 |
| 584 | 20240105 | 095700 | 3560856300 | 55700 | 55500 | 55700 | 55500 | 257 |
| 585 | 20240105 | 095600 | 3546565200 | 55500 | 55700 | 55700 | 55500 | 176 |
| 586 | 20240105 | 095500 | 3536782000 | 55800 | 55600 | 55800 | 55600 | 375 |
| 587 | 20240105 | 095400 | 3515891700 | 55600 | 55600 | 55600 | 55600 | 227 |
| 588 | 20240105 | 095300 | 3503270500 | 55500 | 55500 | 55600 | 55500 | 881 |
| 589 | 20240105 | 095200 | 3454325500 | 55400 | 55400 | 55400 | 55400 | 3 |
| 590 | 20240105 | 095100 | 3454159300 | 55400 | 55500 | 55500 | 55400 | 180 |
| 591 | 20240105 | 095000 | 3444171100 | 55600 | 55300 | 55600 | 55300 | 227 |
| 592 | 20240105 | 094900 | 3431576200 | 55500 | 55200 | 55500 | 55200 | 349 |
| 593 | 20240105 | 094800 | 3412273500 | 55300 | 55300 | 55300 | 55200 | 552 |
| 594 | 20240105 | 094700 | 3381795100 | 55300 | 55300 | 55300 | 55300 | 63 |
| 595 | 20240105 | 094600 | 3378311200 | 55200 | 55300 | 55300 | 55200 | 276 |
| 596 | 20240105 | 094500 | 3363055300 | 55300 | 55300 | 55300 | 55300 | 372 |
| 597 | 20240105 | 094400 | 3342483700 | 55300 | 55300 | 55400 | 55300 | 55 |
| 598 | 20240105 | 094300 | 3339442100 | 55400 | 55600 | 55600 | 55400 | 131 |
| 599 | 20240105 | 094200 | 3332181800 | 55600 | 55500 | 55600 | 55400 | 299 |
| 600 | 20240105 | 094100 | 3315583400 | 55500 | 55200 | 55500 | 55200 | 193 |
| 601 | 20240105 | 094000 | 3304907400 | 55300 | 55300 | 55300 | 55300 | 352 |
| 602 | 20240105 | 093900 | 3285441800 | 55300 | 55400 | 55500 | 55300 | 406 |
| 603 | 20240105 | 093800 | 3262975800 | 55400 | 55400 | 55500 | 55400 | 216 |
| 604 | 20240105 | 093700 | 3251008200 | 55400 | 55600 | 55600 | 55400 | 590 |
| 605 | 20240105 | 093600 | 3218312400 | 55500 | 55700 | 55700 | 55500 | 2486 |
| 606 | 20240105 | 093500 | 3080266300 | 55700 | 55800 | 56000 | 55700 | 39 |
| 607 | 20240105 | 093400 | 3078091800 | 55800 | 55700 | 55900 | 55600 | 799 |
| 608 | 20240105 | 093300 | 3033467900 | 55800 | 55600 | 55800 | 55600 | 48 |
| 609 | 20240105 | 093200 | 3030797700 | 55600 | 55600 | 55700 | 55500 | 670 |
| 610 | 20240105 | 093100 | 2993552000 | 55600 | 55600 | 55600 | 55500 | 169 |
| 611 | 20240105 | 093000 | 2984157000 | 55600 | 55600 | 55700 | 55600 | 382 |
| 612 | 20240105 | 092900 | 2962917300 | 55600 | 55700 | 55700 | 55600 | 176 |
| 613 | 20240105 | 092800 | 2953125000 | 55700 | 55800 | 55800 | 55700 | 653 |
| 614 | 20240105 | 092700 | 2916729500 | 55800 | 55800 | 55900 | 55800 | 258 |
| 615 | 20240105 | 092600 | 2902319300 | 55800 | 56100 | 56100 | 55800 | 528 |
| 616 | 20240105 | 092500 | 2872755900 | 56100 | 55900 | 56100 | 55800 | 737 |
| 617 | 20240105 | 092400 | 2831511000 | 55900 | 55900 | 55900 | 55900 | 353 |
| 618 | 20240105 | 092300 | 2811778300 | 55900 | 55800 | 55900 | 55700 | 216 |
| 619 | 20240105 | 092200 | 2799720100 | 55800 | 55800 | 55800 | 55700 | 457 |
| 620 | 20240105 | 092100 | 2774255400 | 55700 | 55900 | 56000 | 55700 | 2564 |
| 621 | 20240105 | 092000 | 2630948100 | 55900 | 56100 | 56200 | 55800 | 2529 |
| 622 | 20240105 | 091900 | 2489477000 | 56200 | 56100 | 56200 | 56000 | 1469 |
| 623 | 20240105 | 091800 | 2407076700 | 56200 | 56500 | 56500 | 55800 | 1945 |
| 624 | 20240105 | 091700 | 2297823600 | 56700 | 55800 | 56700 | 55800 | 7071 |
| 625 | 20240105 | 091600 | 1899294600 | 55800 | 55800 | 55900 | 55700 | 288 |
| 626 | 20240105 | 091500 | 1883211400 | 55700 | 55800 | 55900 | 55700 | 275 |
| 627 | 20240105 | 091400 | 1867866500 | 55900 | 55800 | 55900 | 55600 | 1640 |
| 628 | 20240105 | 091300 | 1776379500 | 55800 | 55300 | 55800 | 55300 | 1365 |
| 629 | 20240105 | 091200 | 1700576700 | 55300 | 55300 | 55500 | 55200 | 352 |
| 630 | 20240105 | 091100 | 1681119900 | 55300 | 55300 | 55500 | 55300 | 787 |
| 631 | 20240105 | 091000 | 1637578700 | 55300 | 55500 | 55500 | 55200 | 689 |
| 632 | 20240105 | 090900 | 1599477900 | 55500 | 55400 | 55500 | 55300 | 631 |
| 633 | 20240105 | 090800 | 1564518200 | 55300 | 55400 | 55500 | 55300 | 663 |
| 634 | 20240105 | 090700 | 1527816300 | 55400 | 55500 | 55600 | 55400 | 1031 |
| 635 | 20240105 | 090600 | 1470618100 | 55500 | 55400 | 55800 | 55400 | 807 |
| 636 | 20240105 | 090500 | 1425725800 | 55400 | 55800 | 55800 | 55300 | 2290 |
| 637 | 20240105 | 090400 | 1298478100 | 55800 | 55900 | 56000 | 55600 | 1882 |
| 638 | 20240105 | 090300 | 1193427600 | 56000 | 55800 | 56000 | 55700 | 1653 |
| 639 | 20240105 | 090200 | 1101010300 | 55700 | 56200 | 56500 | 55700 | 3867 |
| 640 | 20240105 | 090100 | 883999200 | 56300 | 55900 | 56800 | 55600 | 10784 |
| 641 | 20240105 | 090000 | 278508600 | 55900 | 55200 | 55900 | 55200 | 5022 |