37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 3 | 20240103 | 193800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20240103 | 193700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20240103 | 193600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20240103 | 193500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20240103 | 193400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20240103 | 193300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20240103 | 193200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20240103 | 193100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20240103 | 193000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20240103 | 192900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20240103 | 192800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20240103 | 192700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20240103 | 192600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20240103 | 192500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20240103 | 192400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20240103 | 192300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20240103 | 192200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20240103 | 192100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20240103 | 192000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20240103 | 191900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20240103 | 191800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20240103 | 191700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20240103 | 191600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20240103 | 191500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20240103 | 191400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20240103 | 191300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20240103 | 191200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20240103 | 191100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20240103 | 191000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20240103 | 190900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 33 | 20240103 | 190800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20240103 | 190700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20240103 | 190600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20240103 | 190500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20240103 | 190400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20240103 | 190300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20240103 | 190200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20240103 | 190100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20240103 | 190000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20240103 | 185900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20240103 | 185800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20240103 | 185700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20240103 | 185600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20240103 | 185500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20240103 | 185400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20240103 | 185300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20240103 | 185200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20240103 | 185100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20240103 | 185000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20240103 | 184900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20240103 | 184800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20240103 | 184700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20240103 | 184600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20240103 | 184500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20240103 | 184400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20240103 | 184300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20240103 | 184200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20240103 | 184100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20240103 | 184000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20240103 | 183900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 63 | 20240103 | 183800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20240103 | 183700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20240103 | 183600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20240103 | 183500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20240103 | 183400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20240103 | 183300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20240103 | 183200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20240103 | 183100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20240103 | 183000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20240103 | 182900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20240103 | 182800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20240103 | 182700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20240103 | 182600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20240103 | 182500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20240103 | 182400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20240103 | 182300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20240103 | 182200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20240103 | 182100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20240103 | 182000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20240103 | 181900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20240103 | 181800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20240103 | 181700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20240103 | 181600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20240103 | 181500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20240103 | 181400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20240103 | 181300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20240103 | 181200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20240103 | 181100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20240103 | 181000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20240103 | 180900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 93 | 20240103 | 180800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20240103 | 180700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20240103 | 180600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20240103 | 180500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20240103 | 180400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20240103 | 180300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20240103 | 180200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20240103 | 180100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20240103 | 180000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20240103 | 175900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20240103 | 175800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20240103 | 175700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20240103 | 175600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20240103 | 175500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20240103 | 175400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20240103 | 175300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20240103 | 175200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20240103 | 175100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20240103 | 175000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20240103 | 174900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20240103 | 174800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20240103 | 174700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20240103 | 174600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20240103 | 174500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20240103 | 174400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20240103 | 174300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20240103 | 174200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20240103 | 174100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20240103 | 174000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20240103 | 173900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 123 | 20240103 | 173800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20240103 | 173700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20240103 | 173600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20240103 | 173500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20240103 | 173400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20240103 | 173300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20240103 | 173200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20240103 | 173100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20240103 | 173000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20240103 | 172900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20240103 | 172800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20240103 | 172700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20240103 | 172600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20240103 | 172500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20240103 | 172400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20240103 | 172300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20240103 | 172200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20240103 | 172100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20240103 | 172000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20240103 | 171900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20240103 | 171800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20240103 | 171700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20240103 | 171600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20240103 | 171500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20240103 | 171400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20240103 | 171300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20240103 | 171200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20240103 | 171100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20240103 | 171000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20240103 | 170900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 153 | 20240103 | 170800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20240103 | 170700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20240103 | 170600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20240103 | 170500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20240103 | 170400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20240103 | 170300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20240103 | 170200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20240103 | 170100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20240103 | 170000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20240103 | 165900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20240103 | 165800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20240103 | 165700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20240103 | 165600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20240103 | 165500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20240103 | 165400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20240103 | 165300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20240103 | 165200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20240103 | 165100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20240103 | 165000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20240103 | 164900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20240103 | 164800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20240103 | 164700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20240103 | 164600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20240103 | 164500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20240103 | 164400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20240103 | 164300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20240103 | 164200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20240103 | 164100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20240103 | 164000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20240103 | 163900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 183 | 20240103 | 163800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20240103 | 163700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 185 | 20240103 | 163600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 186 | 20240103 | 163500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 187 | 20240103 | 163400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 188 | 20240103 | 163300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 189 | 20240103 | 163200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 190 | 20240103 | 163100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 191 | 20240103 | 163000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 192 | 20240103 | 162900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 193 | 20240103 | 162800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 194 | 20240103 | 162700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 195 | 20240103 | 162600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 196 | 20240103 | 162500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 197 | 20240103 | 162400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 198 | 20240103 | 162300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 199 | 20240103 | 162200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 200 | 20240103 | 162100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 201 | 20240103 | 162000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 202 | 20240103 | 161900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20240103 | 161800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20240103 | 161700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20240103 | 161600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20240103 | 161500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 207 | 20240103 | 161400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 208 | 20240103 | 161300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 209 | 20240103 | 161200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 210 | 20240103 | 161100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 211 | 20240103 | 161000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 212 | 20240103 | 160900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 213 | 20240103 | 160800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 214 | 20240103 | 160700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 215 | 20240103 | 160600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 216 | 20240103 | 160500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 217 | 20240103 | 160400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 218 | 20240103 | 160300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 219 | 20240103 | 160200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 220 | 20240103 | 160100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 221 | 20240103 | 160000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 222 | 20240103 | 155900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 223 | 20240103 | 155800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 224 | 20240103 | 155700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 225 | 20240103 | 155600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 226 | 20240103 | 155500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 227 | 20240103 | 155400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 228 | 20240103 | 155300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 229 | 20240103 | 155200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 230 | 20240103 | 155100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 231 | 20240103 | 155000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 232 | 20240103 | 154900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 233 | 20240103 | 154800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 234 | 20240103 | 154700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 235 | 20240103 | 154600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 236 | 20240103 | 154500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 237 | 20240103 | 154400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 238 | 20240103 | 154300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 239 | 20240103 | 154200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 240 | 20240103 | 154100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 241 | 20240103 | 154000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 242 | 20240103 | 153900 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 243 | 20240103 | 153800 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 244 | 20240103 | 153700 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 245 | 20240103 | 153600 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 246 | 20240103 | 153500 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 247 | 20240103 | 153400 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 248 | 20240103 | 153300 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 249 | 20240103 | 153200 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 250 | 20240103 | 153100 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 251 | 20240103 | 153000 | 45920553500 | 214000 | 214000 | 214000 | 214000 | 6077 |
| 252 | 20240103 | 152900 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 253 | 20240103 | 152800 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 254 | 20240103 | 152700 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 255 | 20240103 | 152600 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 256 | 20240103 | 152500 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 257 | 20240103 | 152400 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 258 | 20240103 | 152300 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 259 | 20240103 | 152200 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 260 | 20240103 | 152100 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 261 | 20240103 | 152000 | 44620075500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 262 | 20240103 | 151900 | 44620075500 | 213500 | 213500 | 214000 | 213000 | 888 |
| 263 | 20240103 | 151800 | 44430547000 | 213500 | 214000 | 214000 | 213000 | 163 |
| 264 | 20240103 | 151700 | 44395721500 | 213500 | 213500 | 214000 | 213000 | 528 |
| 265 | 20240103 | 151600 | 44282962000 | 214000 | 214000 | 214000 | 213500 | 689 |
| 266 | 20240103 | 151500 | 44135604500 | 214000 | 213000 | 214000 | 213000 | 275 |
| 267 | 20240103 | 151400 | 44076847000 | 213500 | 214000 | 214000 | 213000 | 474 |
| 268 | 20240103 | 151300 | 43975648000 | 213500 | 213500 | 214000 | 213000 | 668 |
| 269 | 20240103 | 151200 | 43832963500 | 213000 | 213500 | 214000 | 213000 | 322 |
| 270 | 20240103 | 151100 | 43764206000 | 213500 | 213500 | 214000 | 213000 | 649 |
| 271 | 20240103 | 151000 | 43625651500 | 213500 | 213500 | 214000 | 213000 | 774 |
| 272 | 20240103 | 150900 | 43460371500 | 213500 | 213500 | 213500 | 213000 | 288 |
| 273 | 20240103 | 150800 | 43398896500 | 213500 | 213500 | 214000 | 212500 | 541 |
| 274 | 20240103 | 150700 | 43283462500 | 213500 | 213500 | 214000 | 213000 | 746 |
| 275 | 20240103 | 150600 | 43124075500 | 213500 | 213500 | 214000 | 213000 | 402 |
| 276 | 20240103 | 150500 | 43038230500 | 213500 | 213500 | 214000 | 212500 | 667 |
| 277 | 20240103 | 150400 | 42895937500 | 213500 | 213500 | 214000 | 213000 | 480 |
| 278 | 20240103 | 150300 | 42793453000 | 213500 | 214000 | 214000 | 213000 | 415 |
| 279 | 20240103 | 150200 | 42704804500 | 214000 | 214000 | 214000 | 213500 | 1297 |
| 280 | 20240103 | 150100 | 42427437500 | 214000 | 214000 | 214000 | 213500 | 445 |
| 281 | 20240103 | 150000 | 42332210500 | 214000 | 213500 | 214000 | 213500 | 648 |
| 282 | 20240103 | 145900 | 42193556000 | 214000 | 213500 | 214000 | 213500 | 540 |
| 283 | 20240103 | 145800 | 42078045500 | 214000 | 214000 | 214000 | 213500 | 434 |
| 284 | 20240103 | 145700 | 41985247000 | 214000 | 214000 | 214000 | 213000 | 653 |
| 285 | 20240103 | 145600 | 41845712500 | 213500 | 213000 | 214000 | 213000 | 1516 |
| 286 | 20240103 | 145500 | 41522125500 | 213000 | 213000 | 213000 | 212500 | 673 |
| 287 | 20240103 | 145400 | 41378815500 | 213000 | 212000 | 213000 | 211500 | 536 |
| 288 | 20240103 | 145300 | 41264951000 | 212000 | 212000 | 212500 | 211500 | 272 |
| 289 | 20240103 | 145200 | 41207249000 | 212000 | 212500 | 212500 | 211500 | 236 |
| 290 | 20240103 | 145100 | 41157217500 | 211500 | 212500 | 212500 | 211500 | 333 |
| 291 | 20240103 | 145000 | 41086636500 | 212000 | 212000 | 212500 | 211500 | 265 |
| 292 | 20240103 | 144900 | 41030437000 | 212000 | 211500 | 212500 | 211500 | 615 |
| 293 | 20240103 | 144800 | 40900222500 | 211500 | 211500 | 211500 | 211000 | 204 |
| 294 | 20240103 | 144700 | 40857091500 | 211500 | 211500 | 211500 | 211000 | 188 |
| 295 | 20240103 | 144600 | 40817360500 | 211500 | 211500 | 211500 | 211000 | 166 |
| 296 | 20240103 | 144500 | 40782272000 | 211500 | 211000 | 211500 | 211000 | 224 |
| 297 | 20240103 | 144400 | 40734930500 | 211500 | 211500 | 211500 | 211000 | 155 |
| 298 | 20240103 | 144300 | 40702160000 | 211500 | 211000 | 211500 | 211000 | 199 |
| 299 | 20240103 | 144200 | 40660086000 | 211500 | 211500 | 211500 | 211000 | 192 |
| 300 | 20240103 | 144100 | 40619519000 | 211500 | 211500 | 211500 | 211000 | 334 |
| 301 | 20240103 | 144000 | 40549000000 | 211500 | 212000 | 212500 | 210500 | 3585 |
| 302 | 20240103 | 143900 | 39792312500 | 212000 | 212000 | 212500 | 211500 | 1328 |
| 303 | 20240103 | 143800 | 39510877500 | 212000 | 212500 | 212500 | 211500 | 297 |
| 304 | 20240103 | 143700 | 39447848000 | 212000 | 212000 | 212500 | 211500 | 648 |
| 305 | 20240103 | 143600 | 39310546000 | 212000 | 212000 | 212000 | 211500 | 189 |
| 306 | 20240103 | 143500 | 39270522000 | 212000 | 212000 | 212000 | 211500 | 364 |
| 307 | 20240103 | 143400 | 39193495500 | 212000 | 212000 | 212500 | 211500 | 321 |
| 308 | 20240103 | 143300 | 39125395500 | 212000 | 212500 | 212500 | 211500 | 296 |
| 309 | 20240103 | 143200 | 39062714000 | 212000 | 212000 | 212500 | 211500 | 529 |
| 310 | 20240103 | 143100 | 38950611500 | 212000 | 212000 | 212000 | 211000 | 387 |
| 311 | 20240103 | 143000 | 38868706000 | 212000 | 212000 | 212500 | 211500 | 407 |
| 312 | 20240103 | 142900 | 38782417500 | 212000 | 212000 | 212500 | 211500 | 135 |
| 313 | 20240103 | 142800 | 38753796000 | 212000 | 212000 | 212500 | 211500 | 321 |
| 314 | 20240103 | 142700 | 38685759500 | 212000 | 212000 | 212500 | 211500 | 197 |
| 315 | 20240103 | 142600 | 38644017000 | 212000 | 212000 | 212000 | 211500 | 757 |
| 316 | 20240103 | 142500 | 38483804000 | 212000 | 212000 | 212000 | 211500 | 609 |
| 317 | 20240103 | 142400 | 38354958500 | 212000 | 211000 | 212000 | 211000 | 165 |
| 318 | 20240103 | 142300 | 38320011500 | 211000 | 212000 | 212000 | 211000 | 633 |
| 319 | 20240103 | 142200 | 38186316000 | 211500 | 212000 | 212000 | 211000 | 157 |
| 320 | 20240103 | 142100 | 38153078000 | 211500 | 212000 | 212000 | 211000 | 330 |
| 321 | 20240103 | 142000 | 38083232000 | 211500 | 212000 | 212000 | 211500 | 265 |
| 322 | 20240103 | 141900 | 38027090500 | 212000 | 212000 | 212000 | 211500 | 212 |
| 323 | 20240103 | 141800 | 37982178500 | 212000 | 212000 | 212000 | 211500 | 402 |
| 324 | 20240103 | 141700 | 37897098500 | 212000 | 211500 | 212000 | 211500 | 485 |
| 325 | 20240103 | 141600 | 37794312500 | 212000 | 212000 | 212000 | 211500 | 273 |
| 326 | 20240103 | 141500 | 37736508000 | 212000 | 212000 | 212500 | 211500 | 235 |
| 327 | 20240103 | 141400 | 37686674500 | 212000 | 212000 | 212500 | 211500 | 786 |
| 328 | 20240103 | 141300 | 37520049500 | 211500 | 212000 | 212500 | 211500 | 167 |
| 329 | 20240103 | 141200 | 37484644500 | 212000 | 212500 | 212500 | 211500 | 149 |
| 330 | 20240103 | 141100 | 37453042000 | 212000 | 212000 | 212500 | 211500 | 618 |
| 331 | 20240103 | 141000 | 37322037000 | 212000 | 212000 | 212000 | 211500 | 319 |
| 332 | 20240103 | 140900 | 37254434500 | 212000 | 211000 | 212000 | 211000 | 486 |
| 333 | 20240103 | 140800 | 37151648000 | 211500 | 211500 | 211500 | 211000 | 173 |
| 334 | 20240103 | 140700 | 37115103500 | 211500 | 211500 | 211500 | 211000 | 129 |
| 335 | 20240103 | 140600 | 37087845500 | 211500 | 211500 | 211500 | 211000 | 168 |
| 336 | 20240103 | 140500 | 37052354000 | 211000 | 211500 | 212000 | 211000 | 188 |
| 337 | 20240103 | 140400 | 37012601000 | 211000 | 212000 | 212000 | 211000 | 163 |
| 338 | 20240103 | 140300 | 36978155000 | 211500 | 212000 | 212000 | 211500 | 81 |
| 339 | 20240103 | 140200 | 36961009000 | 212000 | 212000 | 212000 | 211000 | 1639 |
| 340 | 20240103 | 140100 | 36613869500 | 212000 | 212500 | 212500 | 212000 | 102 |
| 341 | 20240103 | 140000 | 36592213500 | 212500 | 212500 | 212500 | 212000 | 234 |
| 342 | 20240103 | 135900 | 36542549500 | 212000 | 212500 | 212500 | 212000 | 385 |
| 343 | 20240103 | 135800 | 36460790000 | 212000 | 212000 | 212500 | 212000 | 154 |
| 344 | 20240103 | 135700 | 36428089000 | 212000 | 212000 | 212500 | 212000 | 156 |
| 345 | 20240103 | 135600 | 36394995500 | 212000 | 213000 | 213000 | 212000 | 396 |
| 346 | 20240103 | 135500 | 36310842500 | 213000 | 213000 | 213000 | 212500 | 601 |
| 347 | 20240103 | 135400 | 36182912000 | 213000 | 212500 | 213000 | 212000 | 1002 |
| 348 | 20240103 | 135300 | 35969989500 | 212500 | 212000 | 212500 | 212000 | 202 |
| 349 | 20240103 | 135200 | 35927122500 | 211500 | 212000 | 212500 | 211500 | 706 |
| 350 | 20240103 | 135100 | 35777512500 | 212000 | 211500 | 212500 | 211500 | 181 |
| 351 | 20240103 | 135000 | 35739138000 | 211500 | 212000 | 212000 | 211500 | 353 |
| 352 | 20240103 | 134900 | 35664318500 | 212000 | 212000 | 212500 | 212000 | 230 |
| 353 | 20240103 | 134800 | 35615545500 | 212500 | 212500 | 212500 | 212000 | 670 |
| 354 | 20240103 | 134700 | 35473188500 | 212500 | 212500 | 212500 | 212000 | 471 |
| 355 | 20240103 | 134600 | 35373158000 | 212500 | 212000 | 212500 | 211500 | 395 |
| 356 | 20240103 | 134500 | 35289398500 | 211500 | 211500 | 212000 | 211000 | 318 |
| 357 | 20240103 | 134400 | 35222141500 | 212000 | 211500 | 212000 | 211000 | 533 |
| 358 | 20240103 | 134300 | 35109301500 | 211500 | 212000 | 212000 | 211500 | 36 |
| 359 | 20240103 | 134200 | 35101680500 | 211500 | 212000 | 212000 | 211500 | 114 |
| 360 | 20240103 | 134100 | 35077552000 | 211500 | 211500 | 212000 | 211500 | 32 |
| 361 | 20240103 | 134000 | 35070774000 | 211500 | 211500 | 212000 | 211500 | 93 |
| 362 | 20240103 | 133900 | 35051086500 | 211500 | 211500 | 212000 | 211500 | 116 |
| 363 | 20240103 | 133800 | 35026535500 | 211500 | 211500 | 212000 | 211500 | 241 |
| 364 | 20240103 | 133700 | 34975536000 | 211500 | 212000 | 212000 | 211500 | 250 |
| 365 | 20240103 | 133600 | 34922570500 | 212000 | 211500 | 212000 | 211500 | 276 |
| 366 | 20240103 | 133500 | 34864134000 | 212000 | 211500 | 212000 | 211500 | 108 |
| 367 | 20240103 | 133400 | 34841258500 | 211500 | 211000 | 212000 | 211000 | 120 |
| 368 | 20240103 | 133300 | 34815882000 | 211500 | 211500 | 212000 | 211000 | 334 |
| 369 | 20240103 | 133200 | 34745255000 | 211500 | 211500 | 212000 | 211000 | 334 |
| 370 | 20240103 | 133100 | 34674620500 | 211500 | 211000 | 211500 | 210500 | 171 |
| 371 | 20240103 | 133000 | 34638508000 | 210500 | 210500 | 211000 | 210500 | 418 |
| 372 | 20240103 | 132900 | 34550351000 | 211000 | 211000 | 211000 | 210500 | 60 |
| 373 | 20240103 | 132800 | 34537698500 | 210500 | 210500 | 211000 | 210000 | 613 |
| 374 | 20240103 | 132700 | 34408639000 | 210000 | 210000 | 210500 | 210000 | 317 |
| 375 | 20240103 | 132600 | 34341946000 | 210000 | 210000 | 210500 | 210000 | 226 |
| 376 | 20240103 | 132500 | 34294456500 | 210000 | 210500 | 210500 | 210000 | 214 |
| 377 | 20240103 | 132400 | 34249454000 | 210500 | 210000 | 210500 | 210000 | 40 |
| 378 | 20240103 | 132300 | 34241046000 | 210500 | 210500 | 211000 | 210000 | 966 |
| 379 | 20240103 | 132200 | 34037733000 | 210500 | 211000 | 211000 | 210500 | 121 |
| 380 | 20240103 | 132100 | 34012244500 | 211000 | 211000 | 211000 | 210500 | 113 |
| 381 | 20240103 | 132000 | 33988433000 | 210500 | 211000 | 211000 | 210500 | 159 |
| 382 | 20240103 | 131900 | 33954948500 | 211000 | 211000 | 211000 | 210500 | 145 |
| 383 | 20240103 | 131800 | 33924393000 | 211000 | 211500 | 211500 | 211000 | 197 |
| 384 | 20240103 | 131700 | 33882820000 | 211500 | 211500 | 211500 | 211000 | 116 |
| 385 | 20240103 | 131600 | 33858323500 | 211500 | 212000 | 212000 | 211000 | 498 |
| 386 | 20240103 | 131500 | 33752996000 | 211500 | 211500 | 212000 | 211000 | 1040 |
| 387 | 20240103 | 131400 | 33533361000 | 211500 | 211500 | 212000 | 211000 | 488 |
| 388 | 20240103 | 131300 | 33430128000 | 211500 | 211000 | 211500 | 210500 | 341 |
| 389 | 20240103 | 131200 | 33358158000 | 210500 | 211000 | 211000 | 210000 | 794 |
| 390 | 20240103 | 131100 | 33191005500 | 211000 | 210500 | 211000 | 210000 | 321 |
| 391 | 20240103 | 131000 | 33123440000 | 210500 | 210500 | 211000 | 210000 | 812 |
| 392 | 20240103 | 130900 | 32952479000 | 210500 | 210500 | 210500 | 210000 | 112 |
| 393 | 20240103 | 130800 | 32928912500 | 210500 | 210500 | 210500 | 210000 | 604 |
| 394 | 20240103 | 130700 | 32801799500 | 210500 | 210500 | 210500 | 210000 | 344 |
| 395 | 20240103 | 130600 | 32729400500 | 210500 | 209500 | 210500 | 209500 | 868 |
| 396 | 20240103 | 130500 | 32547102000 | 210000 | 209000 | 210000 | 209000 | 356 |
| 397 | 20240103 | 130400 | 32472480000 | 209000 | 208500 | 209500 | 208500 | 337 |
| 398 | 20240103 | 130300 | 32401983500 | 208500 | 208000 | 209000 | 208000 | 667 |
| 399 | 20240103 | 130200 | 32262809000 | 208500 | 208500 | 208500 | 208000 | 90 |
| 400 | 20240103 | 130100 | 32244075500 | 208500 | 208500 | 208500 | 208000 | 66 |
| 401 | 20240103 | 130000 | 32230331500 | 208500 | 208500 | 209000 | 208000 | 259 |
| 402 | 20240103 | 125900 | 32176319500 | 208500 | 208500 | 208500 | 208000 | 239 |
| 403 | 20240103 | 125800 | 32126498000 | 208500 | 208000 | 209000 | 207500 | 741 |
| 404 | 20240103 | 125700 | 31972104000 | 208500 | 208000 | 208500 | 207500 | 437 |
| 405 | 20240103 | 125600 | 31881197500 | 208000 | 207500 | 208000 | 207500 | 187 |
| 406 | 20240103 | 125500 | 31842370000 | 207500 | 208000 | 208000 | 207500 | 146 |
| 407 | 20240103 | 125400 | 31812066500 | 207500 | 208000 | 208000 | 207500 | 147 |
| 408 | 20240103 | 125300 | 31781557500 | 207500 | 208000 | 208000 | 207500 | 131 |
| 409 | 20240103 | 125200 | 31754340000 | 207500 | 208000 | 208000 | 207500 | 116 |
| 410 | 20240103 | 125100 | 31730230500 | 208000 | 207500 | 208000 | 207500 | 168 |
| 411 | 20240103 | 125000 | 31695361500 | 207500 | 207500 | 208000 | 207000 | 180 |
| 412 | 20240103 | 124900 | 31657993500 | 207500 | 207000 | 207500 | 206500 | 117 |
| 413 | 20240103 | 124800 | 31633785500 | 206000 | 207500 | 207500 | 206000 | 943 |
| 414 | 20240103 | 124700 | 31439042000 | 206500 | 208000 | 208500 | 206500 | 1651 |
| 415 | 20240103 | 124600 | 31097363000 | 208000 | 208000 | 208000 | 207500 | 103 |
| 416 | 20240103 | 124500 | 31075979000 | 207500 | 207000 | 208500 | 207000 | 223 |
| 417 | 20240103 | 124400 | 31029675000 | 207000 | 207500 | 208000 | 207000 | 327 |
| 418 | 20240103 | 124300 | 30961827500 | 207000 | 207000 | 207500 | 207000 | 141 |
| 419 | 20240103 | 124200 | 30932631500 | 207500 | 207000 | 208000 | 207000 | 94 |
| 420 | 20240103 | 124100 | 30913138500 | 207500 | 207500 | 207500 | 207000 | 270 |
| 421 | 20240103 | 124000 | 30857210000 | 207500 | 207000 | 208000 | 207000 | 247 |
| 422 | 20240103 | 123900 | 30806007500 | 207500 | 207500 | 207500 | 207000 | 939 |
| 423 | 20240103 | 123800 | 30611589500 | 207000 | 207500 | 208000 | 207000 | 1050 |
| 424 | 20240103 | 123700 | 30393862500 | 208000 | 208500 | 208500 | 207500 | 552 |
| 425 | 20240103 | 123600 | 30279059000 | 208000 | 208000 | 208500 | 208000 | 128 |
| 426 | 20240103 | 123500 | 30252415000 | 208500 | 208000 | 208500 | 208000 | 26 |
| 427 | 20240103 | 123400 | 30246998500 | 208500 | 208500 | 208500 | 208000 | 223 |
| 428 | 20240103 | 123300 | 30200603000 | 208500 | 208000 | 208500 | 208000 | 59 |
| 429 | 20240103 | 123200 | 30188320000 | 208500 | 208000 | 208500 | 208000 | 98 |
| 430 | 20240103 | 123100 | 30167915000 | 208000 | 208000 | 208500 | 208000 | 108 |
| 431 | 20240103 | 123000 | 30145404500 | 208000 | 208500 | 208500 | 208000 | 318 |
| 432 | 20240103 | 122900 | 30079231500 | 208500 | 208500 | 209000 | 208000 | 370 |
| 433 | 20240103 | 122800 | 30002067000 | 208500 | 208500 | 209000 | 208000 | 282 |
| 434 | 20240103 | 122700 | 29943337500 | 208500 | 208000 | 208500 | 207500 | 207 |
| 435 | 20240103 | 122600 | 29900292000 | 208000 | 208000 | 208000 | 207500 | 72 |
| 436 | 20240103 | 122500 | 29885341500 | 208500 | 208000 | 208500 | 207500 | 202 |
| 437 | 20240103 | 122400 | 29843295000 | 208500 | 208000 | 208500 | 208000 | 82 |
| 438 | 20240103 | 122300 | 29826205000 | 208000 | 208000 | 208000 | 207500 | 291 |
| 439 | 20240103 | 122200 | 29765730500 | 207500 | 207500 | 208000 | 207500 | 61 |
| 440 | 20240103 | 122100 | 29753069500 | 208000 | 207000 | 208000 | 207000 | 309 |
| 441 | 20240103 | 122000 | 29688971000 | 207500 | 207500 | 208000 | 206500 | 2240 |
| 442 | 20240103 | 121900 | 29225085500 | 207500 | 208000 | 208000 | 207500 | 245 |
| 443 | 20240103 | 121800 | 29174181500 | 208500 | 208500 | 208500 | 207500 | 2567 |
| 444 | 20240103 | 121700 | 28640554500 | 208500 | 208500 | 208500 | 208000 | 223 |
| 445 | 20240103 | 121600 | 28594130000 | 208500 | 208000 | 208500 | 208000 | 132 |
| 446 | 20240103 | 121500 | 28566646000 | 208500 | 208500 | 208500 | 208000 | 277 |
| 447 | 20240103 | 121400 | 28508938500 | 208500 | 208000 | 209000 | 208000 | 166 |
| 448 | 20240103 | 121300 | 28474358000 | 208000 | 208500 | 208500 | 208000 | 332 |
| 449 | 20240103 | 121200 | 28405177500 | 208500 | 209000 | 209000 | 208000 | 1441 |
| 450 | 20240103 | 121100 | 28104794000 | 209000 | 209000 | 209000 | 208500 | 88 |
| 451 | 20240103 | 121000 | 28086412500 | 208500 | 208500 | 209000 | 208500 | 144 |
| 452 | 20240103 | 120900 | 28056371500 | 208500 | 208500 | 209000 | 208500 | 189 |
| 453 | 20240103 | 120800 | 28016936000 | 209000 | 209000 | 209000 | 208500 | 119 |
| 454 | 20240103 | 120700 | 27992094000 | 209000 | 209000 | 209000 | 208500 | 246 |
| 455 | 20240103 | 120600 | 27940734000 | 209000 | 208500 | 209500 | 208500 | 223 |
| 456 | 20240103 | 120500 | 27894144500 | 209000 | 209000 | 209500 | 209000 | 720 |
| 457 | 20240103 | 120400 | 27743653000 | 209500 | 209500 | 209500 | 209000 | 197 |
| 458 | 20240103 | 120300 | 27702463000 | 209000 | 209500 | 209500 | 209000 | 87 |
| 459 | 20240103 | 120200 | 27684253500 | 209000 | 209500 | 209500 | 209000 | 272 |
| 460 | 20240103 | 120100 | 27627316000 | 209500 | 209000 | 209500 | 209000 | 96 |
| 461 | 20240103 | 120000 | 27607233000 | 209000 | 210500 | 210500 | 209000 | 1434 |
| 462 | 20240103 | 115900 | 27306805000 | 210000 | 209500 | 210000 | 209500 | 303 |
| 463 | 20240103 | 115800 | 27243239000 | 209500 | 210000 | 210000 | 209500 | 352 |
| 464 | 20240103 | 115700 | 27169430500 | 209500 | 209500 | 210000 | 209500 | 33 |
| 465 | 20240103 | 115600 | 27162508500 | 210000 | 210000 | 210000 | 209500 | 77 |
| 466 | 20240103 | 115500 | 27146357500 | 209500 | 210000 | 210000 | 209500 | 159 |
| 467 | 20240103 | 115400 | 27113040000 | 209500 | 210000 | 210000 | 209500 | 65 |
| 468 | 20240103 | 115300 | 27099404000 | 210000 | 210000 | 210000 | 209500 | 208 |
| 469 | 20240103 | 115200 | 27055751500 | 210000 | 210000 | 210000 | 209500 | 161 |
| 470 | 20240103 | 115100 | 27021978000 | 209500 | 209500 | 210000 | 209500 | 109 |
| 471 | 20240103 | 115000 | 26999127500 | 210000 | 209500 | 210000 | 209500 | 84 |
| 472 | 20240103 | 114900 | 26981500500 | 209500 | 210000 | 210000 | 209500 | 218 |
| 473 | 20240103 | 114800 | 26935805500 | 210000 | 210000 | 210000 | 209500 | 96 |
| 474 | 20240103 | 114700 | 26915682000 | 210000 | 210000 | 210000 | 209500 | 108 |
| 475 | 20240103 | 114600 | 26893026000 | 210000 | 210000 | 210000 | 209500 | 449 |
| 476 | 20240103 | 114500 | 26798738500 | 210000 | 210000 | 210500 | 210000 | 473 |
| 477 | 20240103 | 114400 | 26699398500 | 210000 | 210000 | 210500 | 210000 | 111 |
| 478 | 20240103 | 114300 | 26676064000 | 210000 | 210500 | 210500 | 210000 | 61 |
| 479 | 20240103 | 114200 | 26663232000 | 211000 | 210500 | 211000 | 210000 | 64 |
| 480 | 20240103 | 114100 | 26649761000 | 210500 | 210500 | 211000 | 210500 | 94 |
| 481 | 20240103 | 114000 | 26629968500 | 210500 | 210500 | 211000 | 210000 | 846 |
| 482 | 20240103 | 113900 | 26452037500 | 210000 | 210500 | 211000 | 209500 | 1536 |
| 483 | 20240103 | 113800 | 26129435000 | 210500 | 210500 | 211000 | 210000 | 274 |
| 484 | 20240103 | 113700 | 26071763000 | 210500 | 210000 | 210500 | 210000 | 371 |
| 485 | 20240103 | 113600 | 25993688000 | 210500 | 211000 | 211000 | 210500 | 845 |
| 486 | 20240103 | 113500 | 25815808500 | 211000 | 210500 | 211000 | 210500 | 88 |
| 487 | 20240103 | 113400 | 25797246500 | 210500 | 210500 | 211000 | 210500 | 163 |
| 488 | 20240103 | 113300 | 25762928000 | 211000 | 211000 | 211500 | 211000 | 898 |
| 489 | 20240103 | 113200 | 25573447500 | 211000 | 211500 | 211500 | 211000 | 546 |
| 490 | 20240103 | 113100 | 25458224000 | 211500 | 211500 | 211500 | 211000 | 44 |
| 491 | 20240103 | 113000 | 25448923500 | 211500 | 211500 | 211500 | 211000 | 171 |
| 492 | 20240103 | 112900 | 25412823500 | 211000 | 211000 | 211500 | 211000 | 163 |
| 493 | 20240103 | 112800 | 25378411000 | 211500 | 211500 | 211500 | 211000 | 172 |
| 494 | 20240103 | 112700 | 25342054000 | 211500 | 211000 | 211500 | 211000 | 128 |
| 495 | 20240103 | 112600 | 25315002500 | 211000 | 211500 | 212000 | 211000 | 197 |
| 496 | 20240103 | 112500 | 25273366000 | 212000 | 212000 | 212000 | 211500 | 135 |
| 497 | 20240103 | 112400 | 25244772000 | 211500 | 211500 | 212000 | 211000 | 101 |
| 498 | 20240103 | 112300 | 25223409500 | 211500 | 211500 | 212000 | 211000 | 517 |
| 499 | 20240103 | 112200 | 25114209000 | 211500 | 211500 | 211500 | 211000 | 78 |
| 500 | 20240103 | 112100 | 25097716500 | 211500 | 211500 | 212000 | 211000 | 64 |
| 501 | 20240103 | 112000 | 25084185500 | 211500 | 211000 | 213000 | 211000 | 515 |
| 502 | 20240103 | 111900 | 24975083500 | 211000 | 212000 | 212000 | 211000 | 300 |
| 503 | 20240103 | 111800 | 24911668000 | 212000 | 212000 | 212000 | 211500 | 63 |
| 504 | 20240103 | 111700 | 24898318000 | 212000 | 212000 | 212000 | 211500 | 215 |
| 505 | 20240103 | 111600 | 24852818500 | 212000 | 212000 | 212000 | 211500 | 96 |
| 506 | 20240103 | 111500 | 24832484000 | 212000 | 212000 | 212000 | 211500 | 84 |
| 507 | 20240103 | 111400 | 24814695000 | 212000 | 212000 | 212000 | 211500 | 279 |
| 508 | 20240103 | 111300 | 24755669500 | 211500 | 212000 | 212000 | 211500 | 172 |
| 509 | 20240103 | 111200 | 24719266000 | 211500 | 211500 | 212000 | 211500 | 84 |
| 510 | 20240103 | 111100 | 24701473000 | 212000 | 212000 | 212000 | 211500 | 140 |
| 511 | 20240103 | 111000 | 24671846500 | 212000 | 212000 | 212000 | 211500 | 65 |
| 512 | 20240103 | 110900 | 24658085000 | 212000 | 212000 | 212500 | 211500 | 160 |
| 513 | 20240103 | 110800 | 24624224000 | 212000 | 211500 | 212500 | 211000 | 653 |
| 514 | 20240103 | 110700 | 24485932000 | 212000 | 212000 | 212000 | 211500 | 109 |
| 515 | 20240103 | 110600 | 24462850000 | 211500 | 211500 | 212000 | 211500 | 215 |
| 516 | 20240103 | 110500 | 24417359000 | 211500 | 212000 | 212000 | 211500 | 52 |
| 517 | 20240103 | 110400 | 24406349500 | 212000 | 212500 | 212500 | 211500 | 374 |
| 518 | 20240103 | 110300 | 24327048500 | 212500 | 212500 | 212500 | 212000 | 165 |
| 519 | 20240103 | 110200 | 24292040500 | 212500 | 212500 | 212500 | 212000 | 173 |
| 520 | 20240103 | 110100 | 24255339000 | 212500 | 212500 | 213000 | 212000 | 511 |
| 521 | 20240103 | 110000 | 24146841000 | 213000 | 212500 | 213000 | 212000 | 204 |
| 522 | 20240103 | 105900 | 24103499000 | 212500 | 212500 | 213000 | 212000 | 242 |
| 523 | 20240103 | 105800 | 24052074000 | 212000 | 212500 | 213000 | 212000 | 427 |
| 524 | 20240103 | 105700 | 23961369500 | 212500 | 213000 | 213000 | 212000 | 641 |
| 525 | 20240103 | 105600 | 23825221000 | 212500 | 213000 | 213000 | 212500 | 374 |
| 526 | 20240103 | 105500 | 23745679000 | 213000 | 212000 | 213000 | 212000 | 69 |
| 527 | 20240103 | 105400 | 23731005500 | 212500 | 213000 | 213000 | 212000 | 435 |
| 528 | 20240103 | 105300 | 23638560500 | 213000 | 213000 | 213000 | 212500 | 357 |
| 529 | 20240103 | 105200 | 23562680500 | 213000 | 212500 | 213000 | 212000 | 268 |
| 530 | 20240103 | 105100 | 23505716500 | 212000 | 212500 | 213000 | 212000 | 681 |
| 531 | 20240103 | 105000 | 23361122000 | 212500 | 211500 | 212500 | 211500 | 830 |
| 532 | 20240103 | 104900 | 23185013000 | 212000 | 212000 | 212000 | 211500 | 121 |
| 533 | 20240103 | 104800 | 23159395500 | 212000 | 212000 | 212000 | 211500 | 67 |
| 534 | 20240103 | 104700 | 23145211500 | 212000 | 212000 | 212000 | 211000 | 288 |
| 535 | 20240103 | 104600 | 23084299000 | 211000 | 211500 | 212000 | 211000 | 417 |
| 536 | 20240103 | 104500 | 22996127500 | 211000 | 211500 | 212000 | 211000 | 358 |
| 537 | 20240103 | 104400 | 22920457000 | 211500 | 212500 | 212500 | 211000 | 1298 |
| 538 | 20240103 | 104300 | 22645844000 | 212000 | 212000 | 212500 | 211500 | 465 |
| 539 | 20240103 | 104200 | 22547312000 | 211500 | 211500 | 212500 | 211500 | 635 |
| 540 | 20240103 | 104100 | 22412713500 | 211500 | 211500 | 212000 | 211000 | 320 |
| 541 | 20240103 | 104000 | 22345054500 | 211500 | 211500 | 212000 | 211500 | 247 |
| 542 | 20240103 | 103900 | 22292793500 | 211500 | 211500 | 212000 | 211000 | 316 |
| 543 | 20240103 | 103800 | 22225979000 | 211500 | 211500 | 212000 | 211000 | 287 |
| 544 | 20240103 | 103700 | 22165286500 | 211500 | 211500 | 212000 | 211000 | 160 |
| 545 | 20240103 | 103600 | 22131479500 | 211000 | 211000 | 212000 | 211000 | 1059 |
| 546 | 20240103 | 103500 | 21907913000 | 212000 | 211500 | 212000 | 211000 | 330 |
| 547 | 20240103 | 103400 | 21838125500 | 211500 | 211500 | 212000 | 211000 | 259 |
| 548 | 20240103 | 103300 | 21783389000 | 211500 | 211000 | 212000 | 211000 | 1095 |
| 549 | 20240103 | 103200 | 21551784500 | 211500 | 211000 | 211500 | 210500 | 196 |
| 550 | 20240103 | 103100 | 21510435000 | 211000 | 211000 | 211500 | 210000 | 688 |
| 551 | 20240103 | 103000 | 21365414000 | 210500 | 210000 | 210500 | 210000 | 176 |
| 552 | 20240103 | 102900 | 21328400000 | 210500 | 210000 | 211000 | 209500 | 258 |
| 553 | 20240103 | 102800 | 21274176000 | 210000 | 210000 | 210500 | 209500 | 439 |
| 554 | 20240103 | 102700 | 21182009500 | 210000 | 210500 | 211000 | 210000 | 560 |
| 555 | 20240103 | 102600 | 21064086500 | 210500 | 210000 | 210500 | 209500 | 376 |
| 556 | 20240103 | 102500 | 20985168000 | 209500 | 209500 | 210000 | 209500 | 142 |
| 557 | 20240103 | 102400 | 20955360000 | 209500 | 209500 | 210000 | 209000 | 260 |
| 558 | 20240103 | 102300 | 20900893000 | 209000 | 209500 | 209500 | 209000 | 338 |
| 559 | 20240103 | 102200 | 20830171000 | 209500 | 208500 | 209500 | 208000 | 710 |
| 560 | 20240103 | 102100 | 20681844000 | 208500 | 209000 | 209000 | 208000 | 788 |
| 561 | 20240103 | 102000 | 20517643500 | 209000 | 208500 | 209000 | 208000 | 1845 |
| 562 | 20240103 | 101900 | 20133010000 | 209000 | 209000 | 209500 | 208500 | 903 |
| 563 | 20240103 | 101800 | 19944266000 | 209000 | 209500 | 209500 | 209000 | 211 |
| 564 | 20240103 | 101700 | 19900129000 | 209000 | 209500 | 209500 | 209000 | 276 |
| 565 | 20240103 | 101600 | 19842406500 | 209500 | 208500 | 209500 | 208500 | 705 |
| 566 | 20240103 | 101500 | 19695130000 | 208500 | 209500 | 209500 | 208500 | 195 |
| 567 | 20240103 | 101400 | 19654360000 | 209000 | 209000 | 209500 | 209000 | 347 |
| 568 | 20240103 | 101300 | 19581795000 | 209000 | 209500 | 209500 | 208500 | 1292 |
| 569 | 20240103 | 101200 | 19311766500 | 209000 | 209500 | 210000 | 209000 | 437 |
| 570 | 20240103 | 101100 | 19220276500 | 209000 | 209000 | 209500 | 209000 | 513 |
| 571 | 20240103 | 101000 | 19113021500 | 209000 | 210500 | 210500 | 209000 | 1396 |
| 572 | 20240103 | 100900 | 18820247500 | 210000 | 210500 | 211000 | 210000 | 875 |
| 573 | 20240103 | 100800 | 18636083500 | 210500 | 211000 | 211000 | 210500 | 174 |
| 574 | 20240103 | 100700 | 18599425500 | 211000 | 210500 | 211000 | 210000 | 330 |
| 575 | 20240103 | 100600 | 18529964000 | 210500 | 210500 | 211000 | 210000 | 1576 |
| 576 | 20240103 | 100500 | 18197996500 | 210500 | 209500 | 210500 | 209500 | 452 |
| 577 | 20240103 | 100400 | 18103089000 | 209500 | 210000 | 210500 | 209000 | 2036 |
| 578 | 20240103 | 100300 | 17676768000 | 210000 | 210000 | 210500 | 209500 | 309 |
| 579 | 20240103 | 100200 | 17611856000 | 209500 | 210000 | 210500 | 209500 | 2477 |
| 580 | 20240103 | 100100 | 17091904000 | 210000 | 210000 | 211000 | 210000 | 295 |
| 581 | 20240103 | 100000 | 17029805000 | 210500 | 212000 | 212000 | 210000 | 5004 |
| 582 | 20240103 | 095900 | 15976240000 | 212000 | 211000 | 212000 | 210500 | 1106 |
| 583 | 20240103 | 095800 | 15742683000 | 211000 | 211000 | 211500 | 211000 | 512 |
| 584 | 20240103 | 095700 | 15634615500 | 211000 | 211500 | 212000 | 211000 | 1388 |
| 585 | 20240103 | 095600 | 15341402000 | 211000 | 211000 | 211500 | 211000 | 294 |
| 586 | 20240103 | 095500 | 15279322000 | 211000 | 211500 | 211500 | 211000 | 1433 |
| 587 | 20240103 | 095400 | 14976856000 | 211500 | 211000 | 211500 | 211000 | 408 |
| 588 | 20240103 | 095300 | 14890661000 | 211000 | 211000 | 211500 | 211000 | 688 |
| 589 | 20240103 | 095200 | 14745455000 | 211000 | 211500 | 211500 | 211000 | 579 |
| 590 | 20240103 | 095100 | 14623248000 | 211000 | 211500 | 212000 | 211000 | 1203 |
| 591 | 20240103 | 095000 | 14369331500 | 211500 | 211500 | 212000 | 211000 | 478 |
| 592 | 20240103 | 094900 | 14268237000 | 211500 | 212000 | 212500 | 211000 | 1576 |
| 593 | 20240103 | 094800 | 13934797000 | 212000 | 212500 | 212500 | 212000 | 1259 |
| 594 | 20240103 | 094700 | 13667858000 | 212000 | 212500 | 213000 | 212000 | 380 |
| 595 | 20240103 | 094600 | 13587244000 | 212000 | 212500 | 213500 | 212000 | 477 |
| 596 | 20240103 | 094500 | 13485946500 | 212000 | 213000 | 213000 | 212000 | 517 |
| 597 | 20240103 | 094400 | 13376207500 | 212500 | 213000 | 213500 | 212500 | 263 |
| 598 | 20240103 | 094300 | 13320274000 | 213000 | 213000 | 214000 | 212500 | 686 |
| 599 | 20240103 | 094200 | 13174282000 | 212500 | 213000 | 215000 | 212500 | 1363 |
| 600 | 20240103 | 094100 | 12882777500 | 213000 | 213000 | 213500 | 212500 | 388 |
| 601 | 20240103 | 094000 | 12800145000 | 212500 | 212500 | 213500 | 212500 | 496 |
| 602 | 20240103 | 093900 | 12694554000 | 212500 | 212500 | 213000 | 212000 | 562 |
| 603 | 20240103 | 093800 | 12575172000 | 212000 | 213000 | 213500 | 212000 | 1074 |
| 604 | 20240103 | 093700 | 12346932500 | 213500 | 213000 | 213500 | 212500 | 357 |
| 605 | 20240103 | 093600 | 12270946500 | 213000 | 212500 | 213000 | 212500 | 433 |
| 606 | 20240103 | 093500 | 12178889500 | 212500 | 212500 | 213000 | 212500 | 209 |
| 607 | 20240103 | 093400 | 12134440500 | 213000 | 212500 | 213000 | 212500 | 442 |
| 608 | 20240103 | 093300 | 12040443000 | 213000 | 212500 | 213500 | 212500 | 437 |
| 609 | 20240103 | 093200 | 11947494000 | 212500 | 213000 | 213500 | 212500 | 970 |
| 610 | 20240103 | 093100 | 11740820500 | 213000 | 212500 | 213000 | 212000 | 779 |
| 611 | 20240103 | 093000 | 11575268500 | 212500 | 212500 | 212500 | 212000 | 1743 |
| 612 | 20240103 | 092900 | 11205212000 | 212500 | 213000 | 213500 | 212500 | 479 |
| 613 | 20240103 | 092800 | 11103224500 | 213000 | 213500 | 214000 | 213000 | 416 |
| 614 | 20240103 | 092700 | 11014536500 | 213500 | 213500 | 214000 | 213000 | 613 |
| 615 | 20240103 | 092600 | 10883730000 | 213000 | 214000 | 214000 | 213000 | 411 |
| 616 | 20240103 | 092500 | 10795933500 | 213500 | 214500 | 214500 | 213500 | 1269 |
| 617 | 20240103 | 092400 | 10524233500 | 214500 | 212500 | 215000 | 212500 | 4126 |
| 618 | 20240103 | 092300 | 9641845000 | 213000 | 212000 | 213000 | 212000 | 933 |
| 619 | 20240103 | 092200 | 9443505500 | 212500 | 212000 | 213000 | 212000 | 657 |
| 620 | 20240103 | 092100 | 9303965500 | 212500 | 212000 | 212500 | 211500 | 453 |
| 621 | 20240103 | 092000 | 9207978000 | 211500 | 211500 | 213000 | 211500 | 1549 |
| 622 | 20240103 | 091900 | 8879153500 | 211500 | 212500 | 212500 | 211000 | 4548 |
| 623 | 20240103 | 091800 | 7915886500 | 212000 | 213000 | 213000 | 212000 | 1860 |
| 624 | 20240103 | 091700 | 7520734500 | 212500 | 214500 | 214500 | 212500 | 4504 |
| 625 | 20240103 | 091600 | 6560373500 | 214500 | 214500 | 215500 | 214000 | 1398 |
| 626 | 20240103 | 091500 | 6260405000 | 214500 | 215000 | 215000 | 214000 | 1089 |
| 627 | 20240103 | 091400 | 6026880000 | 215000 | 214000 | 215000 | 214000 | 584 |
| 628 | 20240103 | 091300 | 5901617000 | 214500 | 214000 | 215000 | 214000 | 890 |
| 629 | 20240103 | 091200 | 5710979500 | 214000 | 215500 | 216000 | 214000 | 2058 |
| 630 | 20240103 | 091100 | 5268681500 | 215500 | 215000 | 216000 | 215000 | 456 |
| 631 | 20240103 | 091000 | 5170367500 | 215000 | 215500 | 216000 | 215000 | 1271 |
| 632 | 20240103 | 090900 | 4896519000 | 215000 | 214000 | 216000 | 213500 | 1448 |
| 633 | 20240103 | 090800 | 4586167000 | 214500 | 215000 | 215500 | 214000 | 2667 |
| 634 | 20240103 | 090700 | 4013005500 | 214500 | 216000 | 216000 | 214000 | 2878 |
| 635 | 20240103 | 090600 | 3394703500 | 216000 | 217500 | 218000 | 215500 | 2508 |
| 636 | 20240103 | 090500 | 2851674000 | 217500 | 217500 | 218500 | 217000 | 1066 |
| 637 | 20240103 | 090400 | 2619761500 | 218000 | 217500 | 218500 | 217000 | 1214 |
| 638 | 20240103 | 090300 | 2355543500 | 217500 | 217000 | 218000 | 217000 | 1991 |
| 639 | 20240103 | 090200 | 1922798500 | 217500 | 217000 | 217500 | 217000 | 666 |
| 640 | 20240103 | 090100 | 1778122500 | 217000 | 218000 | 219000 | 216000 | 2072 |
| 641 | 20240103 | 090000 | 1328169000 | 218000 | 216500 | 220500 | 216500 | 6099 |