37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 3 | 20240214 | 193600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20240214 | 193500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20240214 | 193400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20240214 | 193300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20240214 | 193200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20240214 | 193100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20240214 | 193000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20240214 | 192900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20240214 | 192800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20240214 | 192700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20240214 | 192600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20240214 | 192500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20240214 | 192400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20240214 | 192300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20240214 | 192200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20240214 | 192100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20240214 | 192000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20240214 | 191900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20240214 | 191800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20240214 | 191700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20240214 | 191600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20240214 | 191500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20240214 | 191400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20240214 | 191300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20240214 | 191200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20240214 | 191100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20240214 | 191000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20240214 | 190900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20240214 | 190800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20240214 | 190700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 33 | 20240214 | 190600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20240214 | 190500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20240214 | 190400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20240214 | 190300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20240214 | 190200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20240214 | 190100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20240214 | 190000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20240214 | 185900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20240214 | 185800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20240214 | 185700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20240214 | 185600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20240214 | 185500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20240214 | 185400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20240214 | 185300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20240214 | 185200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20240214 | 185100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20240214 | 185000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20240214 | 184900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20240214 | 184800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20240214 | 184700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20240214 | 184600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20240214 | 184500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20240214 | 184400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20240214 | 184300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20240214 | 184200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20240214 | 184100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20240214 | 184000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20240214 | 183900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20240214 | 183800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20240214 | 183700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 63 | 20240214 | 183600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20240214 | 183500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20240214 | 183400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20240214 | 183300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20240214 | 183200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20240214 | 183100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20240214 | 183000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20240214 | 182900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20240214 | 182800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20240214 | 182700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20240214 | 182600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20240214 | 182500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20240214 | 182400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20240214 | 182300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20240214 | 182200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20240214 | 182100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20240214 | 182000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20240214 | 181900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20240214 | 181800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20240214 | 181700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20240214 | 181600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20240214 | 181500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20240214 | 181400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20240214 | 181300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20240214 | 181200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20240214 | 181100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20240214 | 181000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20240214 | 180900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20240214 | 180800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20240214 | 180700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 93 | 20240214 | 180600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20240214 | 180500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20240214 | 180400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20240214 | 180300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20240214 | 180200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20240214 | 180100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20240214 | 180000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20240214 | 175900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20240214 | 175800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20240214 | 175700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20240214 | 175600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20240214 | 175500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20240214 | 175400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20240214 | 175300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20240214 | 175200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20240214 | 175100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20240214 | 175000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20240214 | 174900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20240214 | 174800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20240214 | 174700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20240214 | 174600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20240214 | 174500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20240214 | 174400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20240214 | 174300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20240214 | 174200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20240214 | 174100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20240214 | 174000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20240214 | 173900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20240214 | 173800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20240214 | 173700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 123 | 20240214 | 173600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20240214 | 173500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20240214 | 173400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20240214 | 173300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20240214 | 173200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20240214 | 173100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20240214 | 173000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20240214 | 172900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20240214 | 172800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20240214 | 172700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20240214 | 172600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20240214 | 172500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20240214 | 172400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20240214 | 172300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20240214 | 172200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20240214 | 172100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20240214 | 172000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20240214 | 171900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20240214 | 171800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20240214 | 171700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20240214 | 171600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20240214 | 171500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20240214 | 171400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20240214 | 171300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20240214 | 171200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20240214 | 171100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20240214 | 171000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20240214 | 170900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20240214 | 170800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20240214 | 170700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 153 | 20240214 | 170600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20240214 | 170500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20240214 | 170400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20240214 | 170300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20240214 | 170200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20240214 | 170100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20240214 | 170000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20240214 | 165900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20240214 | 165800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20240214 | 165700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20240214 | 165600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20240214 | 165500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20240214 | 165400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20240214 | 165300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20240214 | 165200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20240214 | 165100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20240214 | 165000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20240214 | 164900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20240214 | 164800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20240214 | 164700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20240214 | 164600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20240214 | 164500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20240214 | 164400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20240214 | 164300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20240214 | 164200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20240214 | 164100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20240214 | 164000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20240214 | 163900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20240214 | 163800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20240214 | 163700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 183 | 20240214 | 163600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20240214 | 163500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20240214 | 163400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20240214 | 163300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20240214 | 163200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20240214 | 163100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20240214 | 163000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20240214 | 162900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20240214 | 162800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20240214 | 162700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20240214 | 162600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20240214 | 162500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20240214 | 162400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20240214 | 162300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20240214 | 162200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20240214 | 162100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20240214 | 162000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20240214 | 161900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20240214 | 161800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20240214 | 161700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20240214 | 161600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20240214 | 161500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20240214 | 161400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20240214 | 161300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20240214 | 161200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20240214 | 161100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20240214 | 161000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20240214 | 160900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20240214 | 160800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20240214 | 160700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 213 | 20240214 | 160600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20240214 | 160500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20240214 | 160400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20240214 | 160300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20240214 | 160200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20240214 | 160100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20240214 | 160000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20240214 | 155900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20240214 | 155800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20240214 | 155700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20240214 | 155600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20240214 | 155500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20240214 | 155400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20240214 | 155300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20240214 | 155200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20240214 | 155100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20240214 | 155000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20240214 | 154900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20240214 | 154800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20240214 | 154700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20240214 | 154600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20240214 | 154500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20240214 | 154400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20240214 | 154300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20240214 | 154200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20240214 | 154100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20240214 | 154000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20240214 | 153900 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20240214 | 153800 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20240214 | 153700 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 243 | 20240214 | 153600 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20240214 | 153500 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20240214 | 153400 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20240214 | 153300 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20240214 | 153200 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20240214 | 153100 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20240214 | 153000 | 57104950500 | 217500 | 217500 | 217500 | 217500 | 2405 |
| 250 | 20240214 | 152900 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20240214 | 152800 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20240214 | 152700 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20240214 | 152600 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20240214 | 152500 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20240214 | 152400 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20240214 | 152300 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20240214 | 152200 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20240214 | 152100 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20240214 | 152000 | 56581863000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20240214 | 151900 | 56581863000 | 217500 | 218500 | 218500 | 217500 | 1653 |
| 261 | 20240214 | 151800 | 56221563000 | 218000 | 218000 | 218500 | 218000 | 234 |
| 262 | 20240214 | 151700 | 56170473500 | 218500 | 219000 | 219000 | 218000 | 937 |
| 263 | 20240214 | 151600 | 55965878000 | 218500 | 218000 | 219000 | 218000 | 544 |
| 264 | 20240214 | 151500 | 55846866000 | 219000 | 218500 | 219000 | 218000 | 512 |
| 265 | 20240214 | 151400 | 55734981500 | 218000 | 218500 | 218500 | 218000 | 235 |
| 266 | 20240214 | 151300 | 55683647500 | 218000 | 217500 | 218500 | 217500 | 848 |
| 267 | 20240214 | 151200 | 55498727000 | 217500 | 217500 | 218000 | 217500 | 231 |
| 268 | 20240214 | 151100 | 55448471500 | 217500 | 217500 | 218000 | 217500 | 1233 |
| 269 | 20240214 | 151000 | 55180112000 | 217500 | 218000 | 218000 | 217500 | 252 |
| 270 | 20240214 | 150900 | 55125294500 | 218000 | 218000 | 218000 | 217500 | 121 |
| 271 | 20240214 | 150800 | 55098945000 | 217500 | 217500 | 218000 | 217500 | 337 |
| 272 | 20240214 | 150700 | 55025487000 | 218000 | 217500 | 218000 | 217500 | 417 |
| 273 | 20240214 | 150600 | 54934747000 | 217500 | 217500 | 218000 | 217500 | 164 |
| 274 | 20240214 | 150500 | 54899065500 | 217500 | 218500 | 218500 | 217500 | 387 |
| 275 | 20240214 | 150400 | 54814686500 | 218500 | 218000 | 218500 | 218000 | 260 |
| 276 | 20240214 | 150300 | 54757928500 | 218500 | 218500 | 218500 | 218000 | 215 |
| 277 | 20240214 | 150200 | 54711007500 | 218500 | 218500 | 219000 | 218000 | 525 |
| 278 | 20240214 | 150100 | 54596272500 | 218500 | 218500 | 219000 | 218000 | 1059 |
| 279 | 20240214 | 150000 | 54364898000 | 218500 | 219500 | 219500 | 218500 | 533 |
| 280 | 20240214 | 145900 | 54248134500 | 219000 | 219000 | 219500 | 218500 | 1325 |
| 281 | 20240214 | 145800 | 53958028500 | 218500 | 219000 | 219000 | 218500 | 897 |
| 282 | 20240214 | 145700 | 53761887500 | 219000 | 219000 | 219000 | 218500 | 627 |
| 283 | 20240214 | 145600 | 53624591500 | 219000 | 219000 | 219000 | 218500 | 300 |
| 284 | 20240214 | 145500 | 53558900000 | 219000 | 218500 | 219000 | 218500 | 128 |
| 285 | 20240214 | 145400 | 53530873000 | 219000 | 218500 | 219000 | 218000 | 718 |
| 286 | 20240214 | 145300 | 53373997500 | 218500 | 218500 | 218500 | 218000 | 233 |
| 287 | 20240214 | 145200 | 53323150500 | 218500 | 218500 | 218500 | 218000 | 50 |
| 288 | 20240214 | 145100 | 53312227500 | 218500 | 218500 | 218500 | 218000 | 875 |
| 289 | 20240214 | 145000 | 53121182500 | 219000 | 218000 | 219000 | 218000 | 236 |
| 290 | 20240214 | 144900 | 53069606000 | 218500 | 219000 | 219000 | 218500 | 730 |
| 291 | 20240214 | 144800 | 52910067000 | 219000 | 218500 | 219000 | 218000 | 765 |
| 292 | 20240214 | 144700 | 52742934000 | 218000 | 218000 | 218500 | 217500 | 456 |
| 293 | 20240214 | 144600 | 52643517000 | 218000 | 218000 | 218500 | 217500 | 340 |
| 294 | 20240214 | 144500 | 52569394000 | 218000 | 218500 | 218500 | 218000 | 233 |
| 295 | 20240214 | 144400 | 52518553500 | 218500 | 219000 | 219000 | 218000 | 806 |
| 296 | 20240214 | 144300 | 52342699500 | 219000 | 219500 | 219500 | 218000 | 662 |
| 297 | 20240214 | 144200 | 52197958000 | 219500 | 219000 | 219500 | 218500 | 160 |
| 298 | 20240214 | 144100 | 52162917000 | 219000 | 219500 | 219500 | 218500 | 622 |
| 299 | 20240214 | 144000 | 52026619000 | 219500 | 219500 | 219500 | 219000 | 153 |
| 300 | 20240214 | 143900 | 51993042000 | 219500 | 219000 | 219500 | 219000 | 92 |
| 301 | 20240214 | 143800 | 51972853000 | 219000 | 219000 | 219500 | 218500 | 495 |
| 302 | 20240214 | 143700 | 51864376000 | 219000 | 219000 | 219500 | 218500 | 554 |
| 303 | 20240214 | 143600 | 51743150000 | 219500 | 219000 | 219500 | 219000 | 610 |
| 304 | 20240214 | 143500 | 51609516000 | 219000 | 219000 | 219000 | 218000 | 325 |
| 305 | 20240214 | 143400 | 51538488500 | 218500 | 219000 | 219000 | 218500 | 262 |
| 306 | 20240214 | 143300 | 51481218500 | 219000 | 218500 | 219000 | 218000 | 449 |
| 307 | 20240214 | 143200 | 51383135500 | 218500 | 218500 | 218500 | 218000 | 768 |
| 308 | 20240214 | 143100 | 51215652500 | 218500 | 218500 | 219000 | 218000 | 517 |
| 309 | 20240214 | 143000 | 51102687000 | 219000 | 219500 | 219500 | 219000 | 1222 |
| 310 | 20240214 | 142900 | 50834905000 | 219000 | 219000 | 219500 | 219000 | 553 |
| 311 | 20240214 | 142800 | 50713767000 | 219500 | 219500 | 219500 | 219000 | 99 |
| 312 | 20240214 | 142700 | 50692039500 | 219500 | 219500 | 219500 | 219000 | 275 |
| 313 | 20240214 | 142600 | 50631708000 | 219500 | 219000 | 219500 | 219000 | 162 |
| 314 | 20240214 | 142500 | 50596206500 | 219000 | 219000 | 219500 | 219000 | 53 |
| 315 | 20240214 | 142400 | 50584580500 | 219500 | 219000 | 219500 | 218500 | 194 |
| 316 | 20240214 | 142300 | 50542075500 | 219000 | 218500 | 219000 | 218500 | 107 |
| 317 | 20240214 | 142200 | 50518646500 | 218500 | 219500 | 219500 | 218500 | 213 |
| 318 | 20240214 | 142100 | 50471973500 | 219500 | 219000 | 219500 | 219000 | 310 |
| 319 | 20240214 | 142000 | 50403944500 | 219500 | 219500 | 219500 | 218500 | 696 |
| 320 | 20240214 | 141900 | 50251514000 | 219500 | 219000 | 219500 | 218500 | 251 |
| 321 | 20240214 | 141800 | 50196537000 | 219000 | 219000 | 219000 | 218500 | 168 |
| 322 | 20240214 | 141700 | 50159746500 | 219000 | 219000 | 219000 | 218500 | 304 |
| 323 | 20240214 | 141600 | 50093188000 | 219000 | 218500 | 219000 | 218500 | 268 |
| 324 | 20240214 | 141500 | 50034518000 | 219000 | 219000 | 219000 | 218500 | 216 |
| 325 | 20240214 | 141400 | 49987253000 | 218500 | 219000 | 219000 | 218500 | 80 |
| 326 | 20240214 | 141300 | 49969744500 | 219000 | 218500 | 219000 | 218500 | 261 |
| 327 | 20240214 | 141200 | 49912687000 | 218500 | 218500 | 219000 | 218500 | 379 |
| 328 | 20240214 | 141100 | 49829719500 | 218500 | 219000 | 219000 | 218500 | 112 |
| 329 | 20240214 | 141000 | 49805202500 | 219000 | 219000 | 219000 | 218500 | 268 |
| 330 | 20240214 | 140900 | 49746602000 | 218500 | 219500 | 219500 | 218500 | 860 |
| 331 | 20240214 | 140800 | 49558262000 | 219500 | 219500 | 219500 | 219000 | 250 |
| 332 | 20240214 | 140700 | 49503406000 | 219000 | 219000 | 219500 | 219000 | 103 |
| 333 | 20240214 | 140600 | 49480802000 | 219500 | 220000 | 220000 | 219000 | 707 |
| 334 | 20240214 | 140500 | 49325708500 | 219500 | 220000 | 220000 | 219500 | 166 |
| 335 | 20240214 | 140400 | 49289227500 | 220000 | 220000 | 220000 | 219500 | 231 |
| 336 | 20240214 | 140300 | 49238415000 | 220000 | 220000 | 220000 | 219500 | 147 |
| 337 | 20240214 | 140200 | 49206081500 | 220000 | 220500 | 220500 | 219500 | 442 |
| 338 | 20240214 | 140100 | 49108842000 | 220000 | 220000 | 220500 | 220000 | 1210 |
| 339 | 20240214 | 140000 | 48842167500 | 220000 | 220000 | 220000 | 219000 | 186 |
| 340 | 20240214 | 135900 | 48801311500 | 220000 | 219000 | 220000 | 219000 | 799 |
| 341 | 20240214 | 135800 | 48625756000 | 219000 | 220000 | 220000 | 219000 | 337 |
| 342 | 20240214 | 135700 | 48551806500 | 220000 | 219500 | 220000 | 219000 | 193 |
| 343 | 20240214 | 135600 | 48509415000 | 219500 | 219500 | 220000 | 219000 | 348 |
| 344 | 20240214 | 135500 | 48433022000 | 219500 | 219500 | 220000 | 219000 | 449 |
| 345 | 20240214 | 135400 | 48334372000 | 219500 | 221500 | 221500 | 219500 | 364 |
| 346 | 20240214 | 135300 | 48254233500 | 221000 | 219500 | 221500 | 219500 | 3617 |
| 347 | 20240214 | 135200 | 47457353000 | 219500 | 219000 | 220000 | 218500 | 1892 |
| 348 | 20240214 | 135100 | 47042088500 | 219000 | 219000 | 219500 | 218500 | 614 |
| 349 | 20240214 | 135000 | 46907653500 | 219000 | 219500 | 219500 | 219000 | 783 |
| 350 | 20240214 | 134900 | 46736176000 | 219500 | 219500 | 219500 | 219000 | 218 |
| 351 | 20240214 | 134800 | 46688366500 | 219500 | 218500 | 219500 | 218000 | 2437 |
| 352 | 20240214 | 134700 | 46155106000 | 218000 | 218000 | 218500 | 218000 | 173 |
| 353 | 20240214 | 134600 | 46117348500 | 218000 | 218500 | 218500 | 218000 | 238 |
| 354 | 20240214 | 134500 | 46065399500 | 218500 | 218500 | 218500 | 218000 | 197 |
| 355 | 20240214 | 134400 | 46022382500 | 218500 | 219000 | 219000 | 218000 | 402 |
| 356 | 20240214 | 134300 | 45934641500 | 219000 | 219000 | 219000 | 218500 | 131 |
| 357 | 20240214 | 134200 | 45905968000 | 218500 | 219000 | 219000 | 218500 | 420 |
| 358 | 20240214 | 134100 | 45814161000 | 219000 | 219000 | 219000 | 218500 | 181 |
| 359 | 20240214 | 134000 | 45774527000 | 219000 | 219000 | 219000 | 218500 | 109 |
| 360 | 20240214 | 133900 | 45750658000 | 219000 | 219000 | 219000 | 218500 | 214 |
| 361 | 20240214 | 133800 | 45703846500 | 219000 | 219000 | 219000 | 218500 | 916 |
| 362 | 20240214 | 133700 | 45503252500 | 218500 | 218500 | 219000 | 218500 | 952 |
| 363 | 20240214 | 133600 | 45295130500 | 218500 | 218500 | 218500 | 218000 | 74 |
| 364 | 20240214 | 133500 | 45278970500 | 218500 | 218000 | 218500 | 218000 | 140 |
| 365 | 20240214 | 133400 | 45248389000 | 218500 | 218500 | 218500 | 218000 | 480 |
| 366 | 20240214 | 133300 | 45143582000 | 218500 | 218000 | 218500 | 218000 | 67 |
| 367 | 20240214 | 133200 | 45128947500 | 218500 | 218000 | 218500 | 218000 | 199 |
| 368 | 20240214 | 133100 | 45085508500 | 218000 | 218000 | 218500 | 217500 | 144 |
| 369 | 20240214 | 133000 | 45054106500 | 218000 | 218000 | 218500 | 217500 | 223 |
| 370 | 20240214 | 132900 | 45005507500 | 218000 | 218000 | 218500 | 217500 | 212 |
| 371 | 20240214 | 132800 | 44959291000 | 218000 | 218000 | 218500 | 217500 | 348 |
| 372 | 20240214 | 132700 | 44883430500 | 218000 | 218500 | 218500 | 217500 | 156 |
| 373 | 20240214 | 132600 | 44849419500 | 218500 | 217000 | 218500 | 217000 | 824 |
| 374 | 20240214 | 132500 | 44669938500 | 217500 | 217000 | 217500 | 216500 | 714 |
| 375 | 20240214 | 132400 | 44514973500 | 217000 | 216500 | 217000 | 216500 | 57 |
| 376 | 20240214 | 132300 | 44502613500 | 216500 | 217000 | 217000 | 216500 | 258 |
| 377 | 20240214 | 132200 | 44446698000 | 217000 | 216500 | 217000 | 216500 | 181 |
| 378 | 20240214 | 132100 | 44407455000 | 217000 | 216000 | 217000 | 216000 | 1806 |
| 379 | 20240214 | 132000 | 44016449000 | 216500 | 216000 | 216500 | 215500 | 567 |
| 380 | 20240214 | 131900 | 43893938000 | 216500 | 216500 | 216500 | 216000 | 481 |
| 381 | 20240214 | 131800 | 43789876000 | 216500 | 217000 | 217000 | 216500 | 378 |
| 382 | 20240214 | 131700 | 43707977500 | 217000 | 217000 | 217500 | 216500 | 301 |
| 383 | 20240214 | 131600 | 43642651000 | 217500 | 217500 | 217500 | 216500 | 217 |
| 384 | 20240214 | 131500 | 43595581000 | 217000 | 217000 | 217500 | 216500 | 404 |
| 385 | 20240214 | 131400 | 43508001000 | 216500 | 217000 | 217500 | 216500 | 313 |
| 386 | 20240214 | 131300 | 43440075000 | 217000 | 217000 | 217500 | 216500 | 1067 |
| 387 | 20240214 | 131200 | 43208556000 | 217500 | 217500 | 217500 | 217000 | 880 |
| 388 | 20240214 | 131100 | 43017199500 | 218000 | 218000 | 218000 | 217500 | 200 |
| 389 | 20240214 | 131000 | 42973634000 | 218000 | 218000 | 218000 | 217500 | 118 |
| 390 | 20240214 | 130900 | 42947911000 | 218000 | 218000 | 218000 | 217500 | 52 |
| 391 | 20240214 | 130800 | 42936581500 | 218000 | 218000 | 218000 | 217500 | 314 |
| 392 | 20240214 | 130700 | 42868233000 | 217500 | 217500 | 218000 | 217500 | 61 |
| 393 | 20240214 | 130600 | 42854941500 | 218000 | 217500 | 218000 | 217500 | 144 |
| 394 | 20240214 | 130500 | 42823583500 | 218000 | 218500 | 218500 | 218000 | 375 |
| 395 | 20240214 | 130400 | 42741811000 | 218000 | 218500 | 218500 | 218000 | 151 |
| 396 | 20240214 | 130300 | 42708871500 | 218500 | 218500 | 218500 | 218000 | 431 |
| 397 | 20240214 | 130200 | 42614768500 | 218500 | 218500 | 218500 | 218000 | 703 |
| 398 | 20240214 | 130100 | 42461211000 | 218500 | 219000 | 219000 | 218500 | 32 |
| 399 | 20240214 | 130000 | 42454209500 | 219000 | 218000 | 219500 | 218000 | 2276 |
| 400 | 20240214 | 125900 | 41956058000 | 218500 | 218500 | 218500 | 218000 | 218 |
| 401 | 20240214 | 125800 | 41908491500 | 218500 | 218500 | 218500 | 218000 | 84 |
| 402 | 20240214 | 125700 | 41890161000 | 218000 | 218000 | 218000 | 217500 | 412 |
| 403 | 20240214 | 125600 | 41800346000 | 218000 | 217500 | 218000 | 217000 | 411 |
| 404 | 20240214 | 125500 | 41710918000 | 217000 | 217500 | 217500 | 217000 | 112 |
| 405 | 20240214 | 125400 | 41686595500 | 217500 | 218000 | 218000 | 217500 | 592 |
| 406 | 20240214 | 125300 | 41557773500 | 218000 | 218000 | 218000 | 217500 | 69 |
| 407 | 20240214 | 125200 | 41542737000 | 218000 | 218000 | 218000 | 217500 | 131 |
| 408 | 20240214 | 125100 | 41514185000 | 218000 | 218000 | 218000 | 217500 | 81 |
| 409 | 20240214 | 125000 | 41496540500 | 218000 | 217000 | 218000 | 217000 | 456 |
| 410 | 20240214 | 124900 | 41397383000 | 217500 | 217500 | 217500 | 217000 | 177 |
| 411 | 20240214 | 124800 | 41358927000 | 217000 | 217500 | 217500 | 217000 | 124 |
| 412 | 20240214 | 124700 | 41331976500 | 217500 | 217500 | 218000 | 217000 | 100 |
| 413 | 20240214 | 124600 | 41310222000 | 217500 | 218000 | 218000 | 217000 | 132 |
| 414 | 20240214 | 124500 | 41281520500 | 218000 | 218000 | 218000 | 217000 | 369 |
| 415 | 20240214 | 124400 | 41201267500 | 217500 | 217000 | 217500 | 217000 | 505 |
| 416 | 20240214 | 124300 | 41091587500 | 217500 | 217500 | 218000 | 217000 | 453 |
| 417 | 20240214 | 124200 | 40993081500 | 217500 | 218000 | 218000 | 217000 | 581 |
| 418 | 20240214 | 124100 | 40866714500 | 218000 | 217500 | 218000 | 217500 | 99 |
| 419 | 20240214 | 124000 | 40845176500 | 218000 | 218000 | 218000 | 217500 | 130 |
| 420 | 20240214 | 123900 | 40816879000 | 218000 | 218000 | 218000 | 217500 | 81 |
| 421 | 20240214 | 123800 | 40799221500 | 218000 | 218000 | 218000 | 217500 | 169 |
| 422 | 20240214 | 123700 | 40762403000 | 218000 | 218000 | 218000 | 217500 | 422 |
| 423 | 20240214 | 123600 | 40670411000 | 218000 | 218500 | 218500 | 218000 | 158 |
| 424 | 20240214 | 123500 | 40635916000 | 218000 | 218500 | 218500 | 218000 | 100 |
| 425 | 20240214 | 123400 | 40614102000 | 218500 | 218500 | 219000 | 218000 | 254 |
| 426 | 20240214 | 123300 | 40558605000 | 219000 | 218500 | 219000 | 218500 | 161 |
| 427 | 20240214 | 123200 | 40523365000 | 218500 | 218500 | 219000 | 218500 | 158 |
| 428 | 20240214 | 123100 | 40488828000 | 218500 | 218500 | 219000 | 218000 | 744 |
| 429 | 20240214 | 123000 | 40326218500 | 218500 | 218500 | 218500 | 218000 | 167 |
| 430 | 20240214 | 122900 | 40289732000 | 218500 | 218500 | 218500 | 217500 | 395 |
| 431 | 20240214 | 122800 | 40203687500 | 218500 | 218000 | 218500 | 218000 | 202 |
| 432 | 20240214 | 122700 | 40159621000 | 218500 | 218000 | 218500 | 217500 | 1128 |
| 433 | 20240214 | 122600 | 39913681000 | 218000 | 218000 | 218500 | 217500 | 935 |
| 434 | 20240214 | 122500 | 39709794500 | 217500 | 218000 | 218000 | 217500 | 136 |
| 435 | 20240214 | 122400 | 39680154500 | 218000 | 218000 | 218000 | 217500 | 95 |
| 436 | 20240214 | 122300 | 39659445500 | 218000 | 217500 | 218000 | 217000 | 269 |
| 437 | 20240214 | 122200 | 39600938000 | 217500 | 217000 | 217500 | 217000 | 270 |
| 438 | 20240214 | 122100 | 39542217000 | 217500 | 217000 | 217500 | 217000 | 184 |
| 439 | 20240214 | 122000 | 39502269000 | 217000 | 217000 | 217000 | 216500 | 146 |
| 440 | 20240214 | 121900 | 39470592500 | 217000 | 217000 | 217000 | 216500 | 183 |
| 441 | 20240214 | 121800 | 39430882000 | 217000 | 216500 | 217000 | 216500 | 100 |
| 442 | 20240214 | 121700 | 39409215000 | 217000 | 217500 | 217500 | 216500 | 463 |
| 443 | 20240214 | 121600 | 39308817500 | 217500 | 217500 | 217500 | 217000 | 85 |
| 444 | 20240214 | 121500 | 39290331500 | 217500 | 217000 | 217500 | 217000 | 137 |
| 445 | 20240214 | 121400 | 39260588500 | 217500 | 218000 | 218000 | 217000 | 500 |
| 446 | 20240214 | 121300 | 39151824000 | 218000 | 218000 | 218000 | 217500 | 106 |
| 447 | 20240214 | 121200 | 39128727000 | 218000 | 218000 | 218000 | 217500 | 129 |
| 448 | 20240214 | 121100 | 39100649500 | 218000 | 217500 | 218000 | 217500 | 130 |
| 449 | 20240214 | 121000 | 39072316500 | 217500 | 218000 | 218000 | 217500 | 501 |
| 450 | 20240214 | 120900 | 38963104500 | 218000 | 218000 | 218000 | 217500 | 195 |
| 451 | 20240214 | 120800 | 38920599500 | 218000 | 218000 | 218000 | 217500 | 267 |
| 452 | 20240214 | 120700 | 38862397000 | 218000 | 218000 | 218000 | 217500 | 230 |
| 453 | 20240214 | 120600 | 38812272000 | 218000 | 218000 | 218000 | 217500 | 233 |
| 454 | 20240214 | 120500 | 38761564000 | 218000 | 217500 | 218000 | 217000 | 347 |
| 455 | 20240214 | 120400 | 38686085000 | 217500 | 217000 | 217500 | 217000 | 604 |
| 456 | 20240214 | 120300 | 38554874000 | 217000 | 216500 | 217000 | 216500 | 88 |
| 457 | 20240214 | 120200 | 38535779500 | 216500 | 216500 | 217000 | 216500 | 64 |
| 458 | 20240214 | 120100 | 38521898500 | 217000 | 217000 | 217000 | 216500 | 90 |
| 459 | 20240214 | 120000 | 38502386000 | 217000 | 216500 | 217000 | 216500 | 154 |
| 460 | 20240214 | 115900 | 38469004500 | 217000 | 216500 | 217000 | 216500 | 138 |
| 461 | 20240214 | 115800 | 38439099000 | 216500 | 217000 | 217000 | 216500 | 186 |
| 462 | 20240214 | 115700 | 38398772500 | 217000 | 216500 | 217000 | 216500 | 147 |
| 463 | 20240214 | 115600 | 38366923000 | 217000 | 216500 | 217000 | 216500 | 84 |
| 464 | 20240214 | 115500 | 38348703000 | 217000 | 216500 | 217000 | 216000 | 207 |
| 465 | 20240214 | 115400 | 38303853000 | 217000 | 217000 | 217500 | 216500 | 317 |
| 466 | 20240214 | 115300 | 38235099500 | 217000 | 216500 | 217000 | 216500 | 322 |
| 467 | 20240214 | 115200 | 38165235500 | 216500 | 215500 | 216500 | 215500 | 478 |
| 468 | 20240214 | 115100 | 38061955000 | 216000 | 216000 | 216000 | 215500 | 150 |
| 469 | 20240214 | 115000 | 38029612000 | 215500 | 216500 | 216500 | 215000 | 1114 |
| 470 | 20240214 | 114900 | 37789246000 | 216000 | 216500 | 217000 | 216000 | 227 |
| 471 | 20240214 | 114800 | 37740090500 | 216500 | 217000 | 217000 | 216500 | 73 |
| 472 | 20240214 | 114700 | 37724255500 | 216500 | 217000 | 217000 | 216500 | 301 |
| 473 | 20240214 | 114600 | 37658963500 | 217000 | 216500 | 217000 | 215500 | 559 |
| 474 | 20240214 | 114500 | 37538187500 | 217000 | 217000 | 217000 | 216000 | 931 |
| 475 | 20240214 | 114400 | 37336856500 | 217000 | 217500 | 217500 | 216500 | 679 |
| 476 | 20240214 | 114300 | 37189478500 | 217500 | 217500 | 217500 | 217000 | 558 |
| 477 | 20240214 | 114200 | 37068351000 | 218000 | 217500 | 218000 | 217000 | 314 |
| 478 | 20240214 | 114100 | 37000012000 | 217000 | 218000 | 218000 | 217000 | 525 |
| 479 | 20240214 | 114000 | 36885672500 | 218000 | 218000 | 218000 | 218000 | 204 |
| 480 | 20240214 | 113900 | 36841200500 | 218000 | 218000 | 218000 | 217500 | 506 |
| 481 | 20240214 | 113800 | 36730970000 | 217500 | 217000 | 218000 | 217000 | 480 |
| 482 | 20240214 | 113700 | 36626642500 | 217000 | 217000 | 217500 | 216500 | 124 |
| 483 | 20240214 | 113600 | 36599731500 | 217000 | 217500 | 218000 | 216500 | 336 |
| 484 | 20240214 | 113500 | 36526724000 | 218000 | 217500 | 218000 | 217500 | 809 |
| 485 | 20240214 | 113400 | 36350411000 | 218000 | 217000 | 218000 | 216500 | 3992 |
| 486 | 20240214 | 113300 | 35480775000 | 217000 | 217000 | 217000 | 216500 | 653 |
| 487 | 20240214 | 113200 | 35339313500 | 216500 | 217000 | 217000 | 216500 | 137 |
| 488 | 20240214 | 113100 | 35309588000 | 217000 | 216500 | 217000 | 216500 | 493 |
| 489 | 20240214 | 113000 | 35202737500 | 216500 | 217000 | 217000 | 216500 | 341 |
| 490 | 20240214 | 112900 | 35128790500 | 216500 | 217000 | 217000 | 216500 | 175 |
| 491 | 20240214 | 112800 | 35090832000 | 217000 | 216500 | 217000 | 216500 | 74 |
| 492 | 20240214 | 112700 | 35074783000 | 217000 | 217000 | 217000 | 216500 | 260 |
| 493 | 20240214 | 112600 | 35018473000 | 217000 | 216000 | 217000 | 216000 | 472 |
| 494 | 20240214 | 112500 | 34916229500 | 215500 | 216500 | 217000 | 215500 | 971 |
| 495 | 20240214 | 112400 | 34706437000 | 216000 | 216500 | 217000 | 216000 | 243 |
| 496 | 20240214 | 112300 | 34653823500 | 216500 | 216500 | 217000 | 216000 | 463 |
| 497 | 20240214 | 112200 | 34553419500 | 216500 | 217000 | 217000 | 216000 | 504 |
| 498 | 20240214 | 112100 | 34444267500 | 217000 | 216500 | 217000 | 216000 | 444 |
| 499 | 20240214 | 112000 | 34348098500 | 216500 | 216000 | 217500 | 216000 | 1019 |
| 500 | 20240214 | 111900 | 34127162000 | 216000 | 217000 | 217000 | 216000 | 283 |
| 501 | 20240214 | 111800 | 34065861500 | 216500 | 217000 | 217500 | 216500 | 796 |
| 502 | 20240214 | 111700 | 33893262000 | 217000 | 217000 | 217000 | 216500 | 487 |
| 503 | 20240214 | 111600 | 33787588500 | 217000 | 216500 | 217000 | 216500 | 176 |
| 504 | 20240214 | 111500 | 33749401000 | 217000 | 216500 | 217000 | 216000 | 609 |
| 505 | 20240214 | 111400 | 33617511500 | 216500 | 216500 | 216500 | 216000 | 762 |
| 506 | 20240214 | 111300 | 33452543000 | 216500 | 217500 | 217500 | 216000 | 652 |
| 507 | 20240214 | 111200 | 33311168000 | 217500 | 217500 | 217500 | 217000 | 829 |
| 508 | 20240214 | 111100 | 33131056500 | 217500 | 217500 | 217500 | 217000 | 482 |
| 509 | 20240214 | 111000 | 33026227000 | 217500 | 217500 | 217500 | 217000 | 521 |
| 510 | 20240214 | 110900 | 32913076000 | 217500 | 217000 | 217500 | 216500 | 644 |
| 511 | 20240214 | 110800 | 32773215000 | 217500 | 217000 | 217500 | 216500 | 791 |
| 512 | 20240214 | 110700 | 32601576000 | 217000 | 217500 | 217500 | 216500 | 1718 |
| 513 | 20240214 | 110600 | 32228575000 | 217500 | 218000 | 218500 | 217000 | 2211 |
| 514 | 20240214 | 110500 | 31746433000 | 218000 | 217500 | 218000 | 216500 | 2178 |
| 515 | 20240214 | 110400 | 31273019500 | 217500 | 216000 | 217500 | 216000 | 2058 |
| 516 | 20240214 | 110300 | 30826614500 | 216000 | 215500 | 216000 | 215500 | 739 |
| 517 | 20240214 | 110200 | 30667085500 | 215500 | 215000 | 216500 | 215000 | 2702 |
| 518 | 20240214 | 110100 | 30084497000 | 215000 | 214500 | 215000 | 214000 | 1339 |
| 519 | 20240214 | 110000 | 29796781500 | 214500 | 214000 | 215000 | 214000 | 2380 |
| 520 | 20240214 | 105900 | 29286555500 | 214000 | 214500 | 214500 | 214000 | 319 |
| 521 | 20240214 | 105800 | 29218163000 | 214500 | 214000 | 214500 | 213500 | 872 |
| 522 | 20240214 | 105700 | 29031487000 | 214000 | 214000 | 214000 | 213500 | 929 |
| 523 | 20240214 | 105600 | 28832685000 | 214000 | 213000 | 214000 | 213000 | 1126 |
| 524 | 20240214 | 105500 | 28592273000 | 213500 | 213000 | 213500 | 213000 | 952 |
| 525 | 20240214 | 105400 | 28389442500 | 213000 | 213000 | 213000 | 212500 | 314 |
| 526 | 20240214 | 105300 | 28322641000 | 213000 | 212000 | 213000 | 212000 | 416 |
| 527 | 20240214 | 105200 | 28234289500 | 212000 | 212500 | 212500 | 211500 | 762 |
| 528 | 20240214 | 105100 | 28072687000 | 212500 | 212000 | 212500 | 212000 | 261 |
| 529 | 20240214 | 105000 | 28017231500 | 212500 | 212500 | 212500 | 212000 | 102 |
| 530 | 20240214 | 104900 | 27995569500 | 212500 | 212500 | 212500 | 211500 | 718 |
| 531 | 20240214 | 104800 | 27843027000 | 212500 | 211500 | 212500 | 211500 | 869 |
| 532 | 20240214 | 104700 | 27658813500 | 211500 | 211500 | 212000 | 211500 | 250 |
| 533 | 20240214 | 104600 | 27605901500 | 211500 | 211500 | 212000 | 211000 | 248 |
| 534 | 20240214 | 104500 | 27553438500 | 211500 | 211000 | 212000 | 211000 | 394 |
| 535 | 20240214 | 104400 | 27470090500 | 211500 | 211500 | 211500 | 211000 | 215 |
| 536 | 20240214 | 104300 | 27424682000 | 211500 | 212000 | 212000 | 211500 | 366 |
| 537 | 20240214 | 104200 | 27347226500 | 211500 | 211500 | 212000 | 211000 | 1255 |
| 538 | 20240214 | 104100 | 27081798000 | 211500 | 211000 | 211500 | 211000 | 354 |
| 539 | 20240214 | 104000 | 27007081000 | 211000 | 210500 | 211000 | 210500 | 252 |
| 540 | 20240214 | 103900 | 26953920500 | 211000 | 210500 | 211000 | 210500 | 238 |
| 541 | 20240214 | 103800 | 26903718500 | 210500 | 211000 | 211000 | 210500 | 123 |
| 542 | 20240214 | 103700 | 26877771500 | 211500 | 211000 | 211500 | 211000 | 845 |
| 543 | 20240214 | 103600 | 26699406000 | 211000 | 211000 | 211000 | 210500 | 169 |
| 544 | 20240214 | 103500 | 26663748000 | 211000 | 211500 | 211500 | 211000 | 327 |
| 545 | 20240214 | 103400 | 26594706500 | 211500 | 211000 | 211500 | 210500 | 1538 |
| 546 | 20240214 | 103300 | 26270268000 | 211000 | 211000 | 211000 | 210500 | 481 |
| 547 | 20240214 | 103200 | 26168999000 | 211000 | 211000 | 211500 | 210500 | 1215 |
| 548 | 20240214 | 103100 | 25912963000 | 211000 | 211500 | 211500 | 211000 | 878 |
| 549 | 20240214 | 103000 | 25727646000 | 211500 | 211500 | 211500 | 211000 | 478 |
| 550 | 20240214 | 102900 | 25626550000 | 211500 | 211500 | 212000 | 211500 | 335 |
| 551 | 20240214 | 102800 | 25555615500 | 211500 | 211500 | 212000 | 211500 | 410 |
| 552 | 20240214 | 102700 | 25468744500 | 212000 | 211500 | 212000 | 211500 | 228 |
| 553 | 20240214 | 102600 | 25420492000 | 212000 | 210500 | 212000 | 210500 | 1454 |
| 554 | 20240214 | 102500 | 25113426500 | 210500 | 211000 | 211000 | 210500 | 213 |
| 555 | 20240214 | 102400 | 25068526000 | 211000 | 210500 | 211000 | 210000 | 507 |
| 556 | 20240214 | 102300 | 24961777500 | 210000 | 210000 | 210500 | 209500 | 549 |
| 557 | 20240214 | 102200 | 24846493000 | 210000 | 210000 | 210500 | 210000 | 143 |
| 558 | 20240214 | 102100 | 24816425000 | 210000 | 210000 | 210500 | 209500 | 235 |
| 559 | 20240214 | 102000 | 24767090000 | 209500 | 210500 | 210500 | 209500 | 1632 |
| 560 | 20240214 | 101900 | 24424338500 | 210000 | 210500 | 210500 | 210000 | 211 |
| 561 | 20240214 | 101800 | 24379980500 | 210000 | 210500 | 211000 | 210000 | 395 |
| 562 | 20240214 | 101700 | 24296859500 | 210000 | 210500 | 211000 | 210000 | 638 |
| 563 | 20240214 | 101600 | 24162652000 | 210500 | 211500 | 211500 | 210500 | 653 |
| 564 | 20240214 | 101500 | 24024799500 | 211000 | 211000 | 212000 | 211000 | 1356 |
| 565 | 20240214 | 101400 | 23737864000 | 211000 | 211500 | 211500 | 211000 | 305 |
| 566 | 20240214 | 101300 | 23673414000 | 211000 | 210500 | 211500 | 210500 | 459 |
| 567 | 20240214 | 101200 | 23576594000 | 211000 | 211000 | 211000 | 210500 | 374 |
| 568 | 20240214 | 101100 | 23497718000 | 211000 | 210500 | 211000 | 210000 | 480 |
| 569 | 20240214 | 101000 | 23396688000 | 210500 | 210500 | 210500 | 210000 | 248 |
| 570 | 20240214 | 100900 | 23344545000 | 210500 | 210500 | 210500 | 210000 | 216 |
| 571 | 20240214 | 100800 | 23299098500 | 210500 | 210000 | 211000 | 210000 | 322 |
| 572 | 20240214 | 100700 | 23231229000 | 210000 | 210000 | 210500 | 209500 | 761 |
| 573 | 20240214 | 100600 | 23071198500 | 210000 | 210000 | 210000 | 209500 | 227 |
| 574 | 20240214 | 100500 | 23023565000 | 209500 | 210000 | 210000 | 209500 | 533 |
| 575 | 20240214 | 100400 | 22911730000 | 209500 | 210000 | 210000 | 209500 | 439 |
| 576 | 20240214 | 100300 | 22819607000 | 210000 | 210000 | 210000 | 209500 | 479 |
| 577 | 20240214 | 100200 | 22719019500 | 210000 | 208500 | 210000 | 208500 | 608 |
| 578 | 20240214 | 100100 | 22591864500 | 208500 | 209000 | 209500 | 208500 | 1717 |
| 579 | 20240214 | 100000 | 22232975500 | 209500 | 210000 | 210500 | 209000 | 2842 |
| 580 | 20240214 | 095900 | 21636554000 | 210000 | 210000 | 210500 | 210000 | 316 |
| 581 | 20240214 | 095800 | 21570076000 | 210000 | 210000 | 210500 | 210000 | 227 |
| 582 | 20240214 | 095700 | 21522381500 | 210500 | 210000 | 210500 | 210000 | 167 |
| 583 | 20240214 | 095600 | 21487249000 | 210500 | 210500 | 210500 | 210000 | 1116 |
| 584 | 20240214 | 095500 | 21252738500 | 210500 | 210000 | 211000 | 210000 | 678 |
| 585 | 20240214 | 095400 | 21110018000 | 210000 | 210500 | 210500 | 210000 | 490 |
| 586 | 20240214 | 095300 | 21007070000 | 210000 | 210000 | 210500 | 210000 | 170 |
| 587 | 20240214 | 095200 | 20971326500 | 210500 | 210000 | 210500 | 209500 | 965 |
| 588 | 20240214 | 095100 | 20768665000 | 210000 | 210500 | 211000 | 210000 | 955 |
| 589 | 20240214 | 095000 | 20567948500 | 210500 | 210000 | 210500 | 209500 | 1071 |
| 590 | 20240214 | 094900 | 20342752000 | 209500 | 210000 | 210000 | 209500 | 281 |
| 591 | 20240214 | 094800 | 20283758000 | 209500 | 210000 | 210000 | 209500 | 363 |
| 592 | 20240214 | 094700 | 20207637500 | 210000 | 210000 | 210500 | 209500 | 859 |
| 593 | 20240214 | 094600 | 20027378000 | 210500 | 210500 | 210500 | 209500 | 438 |
| 594 | 20240214 | 094500 | 19935384500 | 209500 | 210000 | 210000 | 209500 | 234 |
| 595 | 20240214 | 094400 | 19886249000 | 210000 | 210000 | 210000 | 209500 | 949 |
| 596 | 20240214 | 094300 | 19687201000 | 210500 | 211000 | 211000 | 209500 | 876 |
| 597 | 20240214 | 094200 | 19503069000 | 211000 | 210000 | 211000 | 210000 | 1161 |
| 598 | 20240214 | 094100 | 19258397000 | 210000 | 210000 | 210000 | 209500 | 773 |
| 599 | 20240214 | 094000 | 19096140000 | 209500 | 209500 | 210000 | 209500 | 370 |
| 600 | 20240214 | 093900 | 19018587000 | 209500 | 209500 | 210000 | 209000 | 338 |
| 601 | 20240214 | 093800 | 18947782500 | 210000 | 209500 | 210000 | 209000 | 337 |
| 602 | 20240214 | 093700 | 18877231000 | 209000 | 210500 | 210500 | 209000 | 446 |
| 603 | 20240214 | 093600 | 18783799000 | 210000 | 209000 | 210000 | 209000 | 1053 |
| 604 | 20240214 | 093500 | 18562987000 | 209000 | 209500 | 209500 | 209000 | 243 |
| 605 | 20240214 | 093400 | 18512110000 | 209500 | 209500 | 210000 | 209000 | 1144 |
| 606 | 20240214 | 093300 | 18272428000 | 209000 | 209000 | 209500 | 208500 | 713 |
| 607 | 20240214 | 093200 | 18123441000 | 209000 | 208000 | 209000 | 207500 | 865 |
| 608 | 20240214 | 093100 | 17943356000 | 208000 | 207500 | 208000 | 207500 | 479 |
| 609 | 20240214 | 093000 | 17843897000 | 207000 | 206500 | 207500 | 206000 | 703 |
| 610 | 20240214 | 092900 | 17698664000 | 206500 | 206000 | 207000 | 206000 | 866 |
| 611 | 20240214 | 092800 | 17520026000 | 206500 | 206000 | 207000 | 205500 | 3044 |
| 612 | 20240214 | 092700 | 16893641000 | 206000 | 206000 | 206000 | 205500 | 1846 |
| 613 | 20240214 | 092600 | 16513970000 | 206000 | 207500 | 207500 | 205500 | 3611 |
| 614 | 20240214 | 092500 | 15768877000 | 207500 | 207500 | 208000 | 207500 | 643 |
| 615 | 20240214 | 092400 | 15635384000 | 208000 | 207500 | 208000 | 207000 | 2094 |
| 616 | 20240214 | 092300 | 15200753500 | 208000 | 208500 | 208500 | 207500 | 862 |
| 617 | 20240214 | 092200 | 15021518500 | 208500 | 207500 | 208500 | 207500 | 565 |
| 618 | 20240214 | 092100 | 14903931500 | 207500 | 207000 | 208000 | 207000 | 781 |
| 619 | 20240214 | 092000 | 14742033500 | 207000 | 206500 | 207500 | 206000 | 3243 |
| 620 | 20240214 | 091900 | 14072368500 | 207000 | 208000 | 208000 | 206000 | 5370 |
| 621 | 20240214 | 091800 | 12960192500 | 207500 | 209000 | 209000 | 207500 | 5089 |
| 622 | 20240214 | 091700 | 11902245000 | 209000 | 208500 | 209000 | 208000 | 686 |
| 623 | 20240214 | 091600 | 11758994500 | 208500 | 209000 | 209500 | 208500 | 1457 |
| 624 | 20240214 | 091500 | 11454821000 | 208500 | 210000 | 210000 | 207500 | 6527 |
| 625 | 20240214 | 091400 | 10094342000 | 209500 | 210000 | 210000 | 209000 | 527 |
| 626 | 20240214 | 091300 | 9984021000 | 210000 | 209000 | 210000 | 209000 | 2012 |
| 627 | 20240214 | 091200 | 9563396500 | 209000 | 210500 | 210500 | 209000 | 3806 |
| 628 | 20240214 | 091100 | 8766481500 | 210000 | 210500 | 210500 | 209500 | 2047 |
| 629 | 20240214 | 091000 | 8336576500 | 210500 | 211500 | 211500 | 210500 | 2137 |
| 630 | 20240214 | 090900 | 7885749500 | 211000 | 210500 | 211500 | 209500 | 1139 |
| 631 | 20240214 | 090800 | 7645633500 | 210500 | 210000 | 210500 | 208500 | 3122 |
| 632 | 20240214 | 090700 | 6991544500 | 209500 | 210500 | 211500 | 209500 | 2122 |
| 633 | 20240214 | 090600 | 6545291000 | 211500 | 211500 | 211500 | 210000 | 1951 |
| 634 | 20240214 | 090500 | 6134140500 | 211000 | 212000 | 212500 | 211000 | 2875 |
| 635 | 20240214 | 090400 | 5525194500 | 212000 | 210000 | 212000 | 209500 | 1642 |
| 636 | 20240214 | 090300 | 5179034500 | 210000 | 212000 | 212500 | 209500 | 4163 |
| 637 | 20240214 | 090200 | 4302745000 | 212500 | 210500 | 212500 | 210000 | 2640 |
| 638 | 20240214 | 090100 | 3744235000 | 210000 | 208500 | 212500 | 207500 | 2964 |
| 639 | 20240214 | 090000 | 3123898500 | 208000 | 209000 | 210000 | 207500 | 14963 |