37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 3 | 20240229 | 193500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20240229 | 193400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20240229 | 193300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20240229 | 193200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20240229 | 193100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20240229 | 193000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20240229 | 192900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20240229 | 192800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20240229 | 192700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20240229 | 192600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20240229 | 192500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20240229 | 192400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20240229 | 192300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20240229 | 192200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20240229 | 192100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20240229 | 192000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20240229 | 191900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20240229 | 191800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20240229 | 191700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20240229 | 191600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20240229 | 191500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20240229 | 191400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20240229 | 191300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20240229 | 191200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20240229 | 191100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20240229 | 191000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20240229 | 190900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20240229 | 190800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20240229 | 190700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20240229 | 190600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 33 | 20240229 | 190500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20240229 | 190400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20240229 | 190300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20240229 | 190200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20240229 | 190100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20240229 | 190000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20240229 | 185900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20240229 | 185800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20240229 | 185700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20240229 | 185600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20240229 | 185500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20240229 | 185400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20240229 | 185300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20240229 | 185200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20240229 | 185100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20240229 | 185000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20240229 | 184900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20240229 | 184800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20240229 | 184700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20240229 | 184600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20240229 | 184500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20240229 | 184400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20240229 | 184300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20240229 | 184200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20240229 | 184100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20240229 | 184000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20240229 | 183900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20240229 | 183800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20240229 | 183700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20240229 | 183600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 63 | 20240229 | 183500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20240229 | 183400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20240229 | 183300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20240229 | 183200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20240229 | 183100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20240229 | 183000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20240229 | 182900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20240229 | 182800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20240229 | 182700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20240229 | 182600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20240229 | 182500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20240229 | 182400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20240229 | 182300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20240229 | 182200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20240229 | 182100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20240229 | 182000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20240229 | 181900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20240229 | 181800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20240229 | 181700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20240229 | 181600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20240229 | 181500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20240229 | 181400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20240229 | 181300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20240229 | 181200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20240229 | 181100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20240229 | 181000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20240229 | 180900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20240229 | 180800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20240229 | 180700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20240229 | 180600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 93 | 20240229 | 180500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20240229 | 180400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20240229 | 180300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20240229 | 180200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20240229 | 180100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20240229 | 180000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20240229 | 175900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20240229 | 175800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20240229 | 175700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20240229 | 175600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20240229 | 175500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20240229 | 175400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20240229 | 175300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20240229 | 175200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20240229 | 175100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20240229 | 175000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20240229 | 174900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20240229 | 174800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20240229 | 174700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20240229 | 174600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20240229 | 174500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20240229 | 174400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20240229 | 174300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20240229 | 174200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20240229 | 174100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20240229 | 174000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20240229 | 173900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20240229 | 173800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20240229 | 173700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20240229 | 173600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 123 | 20240229 | 173500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20240229 | 173400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20240229 | 173300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20240229 | 173200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20240229 | 173100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20240229 | 173000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20240229 | 172900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20240229 | 172800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20240229 | 172700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20240229 | 172600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20240229 | 172500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20240229 | 172400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20240229 | 172300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20240229 | 172200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20240229 | 172100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20240229 | 172000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20240229 | 171900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20240229 | 171800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20240229 | 171700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20240229 | 171600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20240229 | 171500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20240229 | 171400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20240229 | 171300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20240229 | 171200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20240229 | 171100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20240229 | 171000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20240229 | 170900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20240229 | 170800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20240229 | 170700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20240229 | 170600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 153 | 20240229 | 170500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20240229 | 170400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20240229 | 170300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20240229 | 170200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20240229 | 170100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20240229 | 170000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20240229 | 165900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20240229 | 165800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20240229 | 165700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20240229 | 165600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20240229 | 165500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20240229 | 165400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20240229 | 165300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20240229 | 165200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20240229 | 165100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20240229 | 165000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20240229 | 164900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20240229 | 164800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20240229 | 164700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20240229 | 164600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20240229 | 164500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20240229 | 164400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20240229 | 164300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20240229 | 164200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20240229 | 164100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20240229 | 164000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20240229 | 163900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20240229 | 163800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20240229 | 163700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20240229 | 163600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 183 | 20240229 | 163500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20240229 | 163400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20240229 | 163300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20240229 | 163200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20240229 | 163100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20240229 | 163000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20240229 | 162900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20240229 | 162800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20240229 | 162700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20240229 | 162600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20240229 | 162500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20240229 | 162400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20240229 | 162300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20240229 | 162200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20240229 | 162100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20240229 | 162000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20240229 | 161900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20240229 | 161800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20240229 | 161700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20240229 | 161600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20240229 | 161500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20240229 | 161400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20240229 | 161300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20240229 | 161200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20240229 | 161100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20240229 | 161000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20240229 | 160900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20240229 | 160800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20240229 | 160700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20240229 | 160600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 213 | 20240229 | 160500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20240229 | 160400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20240229 | 160300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20240229 | 160200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20240229 | 160100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20240229 | 160000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20240229 | 155900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20240229 | 155800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20240229 | 155700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20240229 | 155600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20240229 | 155500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20240229 | 155400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20240229 | 155300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20240229 | 155200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20240229 | 155100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20240229 | 155000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20240229 | 154900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20240229 | 154800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20240229 | 154700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20240229 | 154600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 233 | 20240229 | 154500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 234 | 20240229 | 154400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 235 | 20240229 | 154300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 236 | 20240229 | 154200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 237 | 20240229 | 154100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 238 | 20240229 | 154000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 239 | 20240229 | 153900 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 240 | 20240229 | 153800 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 241 | 20240229 | 153700 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 242 | 20240229 | 153600 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 243 | 20240229 | 153500 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 244 | 20240229 | 153400 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 245 | 20240229 | 153300 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 246 | 20240229 | 153200 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 247 | 20240229 | 153100 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 248 | 20240229 | 153000 | 44178519500 | 208000 | 208000 | 208000 | 208000 | 8268 |
| 249 | 20240229 | 152900 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 250 | 20240229 | 152800 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 251 | 20240229 | 152700 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 252 | 20240229 | 152600 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 253 | 20240229 | 152500 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 254 | 20240229 | 152400 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 255 | 20240229 | 152300 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 256 | 20240229 | 152200 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 257 | 20240229 | 152100 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 258 | 20240229 | 152000 | 42458775500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 259 | 20240229 | 151900 | 42458775500 | 208000 | 207500 | 208000 | 207000 | 564 |
| 260 | 20240229 | 151800 | 42341758000 | 207500 | 208000 | 208000 | 207500 | 245 |
| 261 | 20240229 | 151700 | 42290817000 | 208000 | 207500 | 208000 | 207500 | 279 |
| 262 | 20240229 | 151600 | 42232836000 | 207500 | 207000 | 208000 | 207000 | 327 |
| 263 | 20240229 | 151500 | 42164956500 | 207000 | 207500 | 208000 | 206500 | 470 |
| 264 | 20240229 | 151400 | 42067465000 | 207500 | 206500 | 207500 | 206500 | 1904 |
| 265 | 20240229 | 151300 | 41673418000 | 207000 | 207000 | 207000 | 206500 | 527 |
| 266 | 20240229 | 151200 | 41564563500 | 206500 | 206500 | 207000 | 206500 | 541 |
| 267 | 20240229 | 151100 | 41452809500 | 206500 | 206500 | 207000 | 206500 | 397 |
| 268 | 20240229 | 151000 | 41370797500 | 207000 | 207000 | 207000 | 206500 | 217 |
| 269 | 20240229 | 150900 | 41325965000 | 207000 | 207000 | 207000 | 206500 | 511 |
| 270 | 20240229 | 150800 | 41220308500 | 206500 | 206500 | 207000 | 206500 | 1171 |
| 271 | 20240229 | 150700 | 40978462500 | 206500 | 207000 | 207000 | 206500 | 781 |
| 272 | 20240229 | 150600 | 40816806000 | 207000 | 207000 | 207500 | 206500 | 394 |
| 273 | 20240229 | 150500 | 40735324500 | 207000 | 207000 | 207500 | 207000 | 617 |
| 274 | 20240229 | 150400 | 40607575000 | 207000 | 207500 | 207500 | 207000 | 197 |
| 275 | 20240229 | 150300 | 40566718500 | 207000 | 207500 | 207500 | 207000 | 602 |
| 276 | 20240229 | 150200 | 40442077500 | 207500 | 207000 | 208000 | 207000 | 118 |
| 277 | 20240229 | 150100 | 40417607000 | 207500 | 208000 | 208000 | 207000 | 338 |
| 278 | 20240229 | 150000 | 40347502000 | 207000 | 208000 | 208000 | 207000 | 128 |
| 279 | 20240229 | 145900 | 40320910500 | 208000 | 208000 | 208000 | 207500 | 282 |
| 280 | 20240229 | 145800 | 40262354000 | 207500 | 207500 | 208000 | 207500 | 312 |
| 281 | 20240229 | 145700 | 40197527000 | 207500 | 208500 | 208500 | 207500 | 239 |
| 282 | 20240229 | 145600 | 40147879500 | 208500 | 208500 | 208500 | 207500 | 274 |
| 283 | 20240229 | 145500 | 40090850500 | 208000 | 208000 | 208500 | 207500 | 413 |
| 284 | 20240229 | 145400 | 40004852500 | 208000 | 207500 | 208500 | 207500 | 361 |
| 285 | 20240229 | 145300 | 39929778000 | 207500 | 208000 | 208000 | 207500 | 325 |
| 286 | 20240229 | 145200 | 39862288000 | 208000 | 208000 | 208500 | 207500 | 514 |
| 287 | 20240229 | 145100 | 39755252000 | 208000 | 207500 | 208000 | 207500 | 266 |
| 288 | 20240229 | 145000 | 39699938500 | 208000 | 207500 | 208000 | 207500 | 323 |
| 289 | 20240229 | 144900 | 39632847000 | 207500 | 207500 | 208000 | 207000 | 268 |
| 290 | 20240229 | 144800 | 39577169000 | 207000 | 207500 | 207500 | 207000 | 235 |
| 291 | 20240229 | 144700 | 39528411500 | 208000 | 207500 | 208000 | 207000 | 388 |
| 292 | 20240229 | 144600 | 39447921500 | 207500 | 207500 | 208000 | 207000 | 313 |
| 293 | 20240229 | 144500 | 39382907500 | 207500 | 208000 | 208000 | 207000 | 203 |
| 294 | 20240229 | 144400 | 39340779500 | 208000 | 207000 | 208000 | 207000 | 433 |
| 295 | 20240229 | 144300 | 39250937500 | 207500 | 207500 | 207500 | 207000 | 469 |
| 296 | 20240229 | 144200 | 39153654500 | 207500 | 207500 | 207500 | 207000 | 251 |
| 297 | 20240229 | 144100 | 39101622500 | 207500 | 207000 | 207500 | 207000 | 255 |
| 298 | 20240229 | 144000 | 39048801000 | 207500 | 207500 | 207500 | 207000 | 351 |
| 299 | 20240229 | 143900 | 38976033000 | 207000 | 207500 | 208000 | 207000 | 137 |
| 300 | 20240229 | 143800 | 38947600000 | 207000 | 207000 | 207500 | 207000 | 225 |
| 301 | 20240229 | 143700 | 38900934500 | 207000 | 208000 | 208000 | 207000 | 365 |
| 302 | 20240229 | 143600 | 38825244500 | 208000 | 208000 | 208000 | 207500 | 146 |
| 303 | 20240229 | 143500 | 38794894500 | 207500 | 208000 | 208000 | 207500 | 132 |
| 304 | 20240229 | 143400 | 38767474000 | 208000 | 208000 | 208000 | 207000 | 167 |
| 305 | 20240229 | 143300 | 38732791000 | 208000 | 207500 | 208000 | 207000 | 178 |
| 306 | 20240229 | 143200 | 38695800000 | 207500 | 207500 | 207500 | 207000 | 275 |
| 307 | 20240229 | 143100 | 38638803500 | 207000 | 206500 | 207500 | 206500 | 176 |
| 308 | 20240229 | 143000 | 38602320000 | 207000 | 207000 | 207500 | 206500 | 410 |
| 309 | 20240229 | 142900 | 38517353500 | 207000 | 207500 | 207500 | 206500 | 256 |
| 310 | 20240229 | 142800 | 38464349000 | 207500 | 207000 | 207500 | 206500 | 314 |
| 311 | 20240229 | 142700 | 38399347500 | 207000 | 206500 | 207000 | 206500 | 215 |
| 312 | 20240229 | 142600 | 38354927500 | 207000 | 206500 | 207000 | 206500 | 135 |
| 313 | 20240229 | 142500 | 38327017000 | 207000 | 207000 | 207500 | 206500 | 212 |
| 314 | 20240229 | 142400 | 38283132000 | 206500 | 207500 | 207500 | 206500 | 182 |
| 315 | 20240229 | 142300 | 38245475500 | 207000 | 207500 | 207500 | 206500 | 382 |
| 316 | 20240229 | 142200 | 38166252500 | 207500 | 207500 | 207500 | 206500 | 188 |
| 317 | 20240229 | 142100 | 38127311500 | 207500 | 207500 | 207500 | 207000 | 209 |
| 318 | 20240229 | 142000 | 38084024000 | 207000 | 207000 | 207500 | 207000 | 63 |
| 319 | 20240229 | 141900 | 38070967000 | 207000 | 207000 | 207500 | 207000 | 168 |
| 320 | 20240229 | 141800 | 38036174500 | 207500 | 207500 | 207500 | 207000 | 133 |
| 321 | 20240229 | 141700 | 38008607500 | 207500 | 207000 | 207500 | 207000 | 254 |
| 322 | 20240229 | 141600 | 37956015000 | 207000 | 207500 | 207500 | 207000 | 87 |
| 323 | 20240229 | 141500 | 37937993500 | 207000 | 207000 | 207500 | 207000 | 110 |
| 324 | 20240229 | 141400 | 37915185500 | 207500 | 206500 | 207500 | 206500 | 395 |
| 325 | 20240229 | 141300 | 37833314500 | 206500 | 207500 | 207500 | 206500 | 187 |
| 326 | 20240229 | 141200 | 37794599000 | 207500 | 207000 | 207500 | 207000 | 1312 |
| 327 | 20240229 | 141100 | 37522998500 | 207500 | 207500 | 207500 | 207000 | 338 |
| 328 | 20240229 | 141000 | 37452998000 | 207000 | 207500 | 207500 | 207000 | 227 |
| 329 | 20240229 | 140900 | 37405956000 | 207500 | 207000 | 208000 | 207000 | 257 |
| 330 | 20240229 | 140800 | 37352618500 | 207000 | 207500 | 208000 | 207000 | 221 |
| 331 | 20240229 | 140700 | 37306794000 | 207500 | 207500 | 208000 | 207000 | 135 |
| 332 | 20240229 | 140600 | 37278765000 | 207500 | 207500 | 208000 | 207500 | 179 |
| 333 | 20240229 | 140500 | 37241602500 | 208000 | 208000 | 208500 | 207500 | 260 |
| 334 | 20240229 | 140400 | 37187540000 | 208000 | 208000 | 208000 | 207500 | 118 |
| 335 | 20240229 | 140300 | 37163035500 | 208000 | 208000 | 208500 | 207500 | 145 |
| 336 | 20240229 | 140200 | 37132903000 | 208500 | 207500 | 208500 | 207000 | 399 |
| 337 | 20240229 | 140100 | 37049947500 | 208000 | 208000 | 208000 | 207000 | 201 |
| 338 | 20240229 | 140000 | 37008212500 | 207500 | 207500 | 208000 | 207500 | 108 |
| 339 | 20240229 | 135900 | 36985793000 | 208000 | 207500 | 208000 | 207500 | 282 |
| 340 | 20240229 | 135800 | 36927142500 | 207500 | 208000 | 208000 | 207500 | 230 |
| 341 | 20240229 | 135700 | 36879399500 | 208000 | 207500 | 208000 | 207500 | 17 |
| 342 | 20240229 | 135600 | 36875866500 | 207500 | 207500 | 208000 | 207000 | 180 |
| 343 | 20240229 | 135500 | 36838543500 | 207500 | 208000 | 208000 | 207000 | 245 |
| 344 | 20240229 | 135400 | 36787675500 | 207500 | 207000 | 208000 | 207000 | 33 |
| 345 | 20240229 | 135300 | 36780828500 | 207000 | 207500 | 208000 | 207000 | 171 |
| 346 | 20240229 | 135200 | 36745417000 | 207500 | 207000 | 207500 | 207000 | 248 |
| 347 | 20240229 | 135100 | 36693966000 | 207500 | 207000 | 207500 | 207000 | 168 |
| 348 | 20240229 | 135000 | 36659173500 | 207500 | 207000 | 207500 | 207000 | 256 |
| 349 | 20240229 | 134900 | 36606177500 | 207000 | 207000 | 207500 | 207000 | 259 |
| 350 | 20240229 | 134800 | 36552558000 | 207000 | 208000 | 208000 | 207000 | 1016 |
| 351 | 20240229 | 134700 | 36342044500 | 207500 | 207500 | 208000 | 207500 | 507 |
| 352 | 20240229 | 134600 | 36236750000 | 208000 | 207500 | 208000 | 207500 | 62 |
| 353 | 20240229 | 134500 | 36223873500 | 207500 | 208500 | 208500 | 207500 | 166 |
| 354 | 20240229 | 134400 | 36189337500 | 208000 | 208000 | 209000 | 208000 | 170 |
| 355 | 20240229 | 134300 | 36153897500 | 208000 | 208000 | 208500 | 208000 | 101 |
| 356 | 20240229 | 134200 | 36132888500 | 208000 | 208000 | 208000 | 207500 | 98 |
| 357 | 20240229 | 134100 | 36112525500 | 208000 | 207500 | 208500 | 207500 | 121 |
| 358 | 20240229 | 134000 | 36087364000 | 207500 | 207500 | 208000 | 207000 | 725 |
| 359 | 20240229 | 133900 | 35936817500 | 207000 | 207000 | 207500 | 207000 | 293 |
| 360 | 20240229 | 133800 | 35876159500 | 207000 | 207500 | 207500 | 207000 | 186 |
| 361 | 20240229 | 133700 | 35837648500 | 207500 | 208000 | 208000 | 207000 | 156 |
| 362 | 20240229 | 133600 | 35805277500 | 208000 | 207500 | 208000 | 207000 | 931 |
| 363 | 20240229 | 133500 | 35612116500 | 207500 | 207500 | 208000 | 207500 | 174 |
| 364 | 20240229 | 133400 | 35576003500 | 207500 | 208500 | 208500 | 207500 | 1206 |
| 365 | 20240229 | 133300 | 35325125000 | 208500 | 208000 | 208500 | 208000 | 67 |
| 366 | 20240229 | 133200 | 35311183000 | 208000 | 208500 | 208500 | 208000 | 185 |
| 367 | 20240229 | 133100 | 35272692500 | 208500 | 208500 | 208500 | 208000 | 90 |
| 368 | 20240229 | 133000 | 35253937000 | 208000 | 208000 | 208500 | 208000 | 161 |
| 369 | 20240229 | 132900 | 35220415500 | 208000 | 209000 | 209000 | 208000 | 211 |
| 370 | 20240229 | 132800 | 35176497500 | 209000 | 209000 | 209000 | 208500 | 456 |
| 371 | 20240229 | 132700 | 35081412500 | 208500 | 209000 | 209000 | 208500 | 91 |
| 372 | 20240229 | 132600 | 35062429000 | 208500 | 209000 | 209000 | 208500 | 95 |
| 373 | 20240229 | 132500 | 35042612500 | 208500 | 208500 | 209000 | 208500 | 172 |
| 374 | 20240229 | 132400 | 35006743500 | 208500 | 208500 | 209500 | 208500 | 388 |
| 375 | 20240229 | 132300 | 34925784000 | 209000 | 209000 | 209500 | 208500 | 120 |
| 376 | 20240229 | 132200 | 34900704000 | 209000 | 208500 | 209000 | 208500 | 125 |
| 377 | 20240229 | 132100 | 34874612000 | 208500 | 209000 | 209500 | 208500 | 317 |
| 378 | 20240229 | 132000 | 34808393000 | 209000 | 208500 | 209000 | 208500 | 260 |
| 379 | 20240229 | 131900 | 34754082500 | 209000 | 208500 | 209500 | 208500 | 141 |
| 380 | 20240229 | 131800 | 34724643000 | 209000 | 208500 | 209000 | 208500 | 41 |
| 381 | 20240229 | 131700 | 34716087000 | 208500 | 209500 | 209500 | 208500 | 96 |
| 382 | 20240229 | 131600 | 34696044000 | 209000 | 209500 | 209500 | 208500 | 115 |
| 383 | 20240229 | 131500 | 34672041000 | 209000 | 209000 | 209500 | 208500 | 194 |
| 384 | 20240229 | 131400 | 34631498500 | 209000 | 208500 | 209000 | 208500 | 410 |
| 385 | 20240229 | 131300 | 34545899000 | 209000 | 208500 | 209000 | 208500 | 103 |
| 386 | 20240229 | 131200 | 34524405000 | 209000 | 208500 | 209000 | 208500 | 128 |
| 387 | 20240229 | 131100 | 34497703500 | 208500 | 209000 | 209000 | 208500 | 81 |
| 388 | 20240229 | 131000 | 34480807500 | 209000 | 208500 | 209500 | 208500 | 20 |
| 389 | 20240229 | 130900 | 34476627000 | 209000 | 209000 | 209000 | 208500 | 107 |
| 390 | 20240229 | 130800 | 34454299000 | 208500 | 209000 | 209000 | 208500 | 899 |
| 391 | 20240229 | 130700 | 34266450000 | 209000 | 209000 | 209500 | 209000 | 148 |
| 392 | 20240229 | 130600 | 34235511000 | 209000 | 209000 | 209500 | 209000 | 104 |
| 393 | 20240229 | 130500 | 34213764000 | 209000 | 209000 | 209500 | 209000 | 468 |
| 394 | 20240229 | 130400 | 34115755000 | 209500 | 210000 | 210000 | 209000 | 159 |
| 395 | 20240229 | 130300 | 34082461000 | 209500 | 209000 | 210000 | 209000 | 299 |
| 396 | 20240229 | 130200 | 34019876000 | 209500 | 209000 | 209500 | 209000 | 125 |
| 397 | 20240229 | 130100 | 33993706000 | 209500 | 209500 | 209500 | 209000 | 87 |
| 398 | 20240229 | 130000 | 33975514500 | 209000 | 209000 | 209500 | 209000 | 242 |
| 399 | 20240229 | 125900 | 33924925500 | 209000 | 209000 | 209500 | 209000 | 118 |
| 400 | 20240229 | 125800 | 33900244000 | 209000 | 208500 | 209500 | 208500 | 344 |
| 401 | 20240229 | 125700 | 33828269000 | 208500 | 209000 | 209000 | 208500 | 32 |
| 402 | 20240229 | 125600 | 33821586500 | 209000 | 209000 | 209500 | 208500 | 148 |
| 403 | 20240229 | 125500 | 33790677000 | 209500 | 209000 | 209500 | 208500 | 88 |
| 404 | 20240229 | 125400 | 33772313500 | 209500 | 208500 | 209500 | 208500 | 280 |
| 405 | 20240229 | 125300 | 33713733500 | 208500 | 209000 | 209000 | 208500 | 81 |
| 406 | 20240229 | 125200 | 33696836000 | 208500 | 209000 | 209500 | 208500 | 191 |
| 407 | 20240229 | 125100 | 33656953500 | 208500 | 209000 | 209000 | 208500 | 131 |
| 408 | 20240229 | 125000 | 33629612000 | 209000 | 208500 | 209000 | 208500 | 159 |
| 409 | 20240229 | 124900 | 33596420000 | 208500 | 208500 | 209000 | 208500 | 57 |
| 410 | 20240229 | 124800 | 33584524500 | 208500 | 209000 | 209000 | 208500 | 121 |
| 411 | 20240229 | 124700 | 33559289500 | 208500 | 208500 | 209000 | 208500 | 86 |
| 412 | 20240229 | 124600 | 33541351000 | 209000 | 208500 | 209000 | 208500 | 91 |
| 413 | 20240229 | 124500 | 33522365000 | 208500 | 209000 | 209500 | 208500 | 132 |
| 414 | 20240229 | 124400 | 33494776000 | 208500 | 209000 | 209500 | 208500 | 716 |
| 415 | 20240229 | 124300 | 33344898500 | 209000 | 208500 | 209000 | 208500 | 162 |
| 416 | 20240229 | 124200 | 33311081000 | 208500 | 209000 | 209500 | 208500 | 185 |
| 417 | 20240229 | 124100 | 33272408500 | 209000 | 209500 | 209500 | 209000 | 127 |
| 418 | 20240229 | 124000 | 33245805500 | 209000 | 209000 | 209500 | 209000 | 107 |
| 419 | 20240229 | 123900 | 33223437000 | 209500 | 209500 | 210000 | 209000 | 290 |
| 420 | 20240229 | 123800 | 33162716000 | 209500 | 209000 | 210500 | 209000 | 408 |
| 421 | 20240229 | 123700 | 33077183000 | 209500 | 209000 | 210000 | 208500 | 282 |
| 422 | 20240229 | 123600 | 33018106500 | 210000 | 209000 | 210000 | 208500 | 374 |
| 423 | 20240229 | 123500 | 32939677500 | 208500 | 209000 | 209500 | 208500 | 235 |
| 424 | 20240229 | 123400 | 32890574500 | 209000 | 208500 | 209500 | 208500 | 154 |
| 425 | 20240229 | 123300 | 32858434000 | 208500 | 209000 | 209500 | 208500 | 108 |
| 426 | 20240229 | 123200 | 32835856000 | 209500 | 209500 | 210000 | 209000 | 145 |
| 427 | 20240229 | 123100 | 32805495500 | 208500 | 208500 | 209500 | 208500 | 123 |
| 428 | 20240229 | 123000 | 32779800500 | 209500 | 208500 | 209500 | 208500 | 102 |
| 429 | 20240229 | 122900 | 32758489000 | 208500 | 209500 | 210000 | 208500 | 530 |
| 430 | 20240229 | 122800 | 32647737500 | 209500 | 209500 | 210000 | 209000 | 590 |
| 431 | 20240229 | 122700 | 32524133000 | 209000 | 209500 | 209500 | 209000 | 111 |
| 432 | 20240229 | 122600 | 32500912500 | 209500 | 208500 | 209500 | 208500 | 178 |
| 433 | 20240229 | 122500 | 32463704000 | 208500 | 209500 | 209500 | 208500 | 683 |
| 434 | 20240229 | 122400 | 32320873000 | 209000 | 209000 | 209500 | 209000 | 301 |
| 435 | 20240229 | 122300 | 32257961000 | 209000 | 209500 | 209500 | 209000 | 28 |
| 436 | 20240229 | 122200 | 32252099500 | 209000 | 210000 | 210000 | 209000 | 168 |
| 437 | 20240229 | 122100 | 32216938000 | 209500 | 209500 | 210000 | 209500 | 487 |
| 438 | 20240229 | 122000 | 32114698000 | 209500 | 209500 | 210000 | 209500 | 166 |
| 439 | 20240229 | 121900 | 32079877000 | 209500 | 210000 | 210000 | 209500 | 200 |
| 440 | 20240229 | 121800 | 32037886000 | 209500 | 210000 | 210000 | 209500 | 202 |
| 441 | 20240229 | 121700 | 31995555500 | 210000 | 209500 | 210000 | 209500 | 109 |
| 442 | 20240229 | 121600 | 31972704000 | 210000 | 210500 | 210500 | 209500 | 103 |
| 443 | 20240229 | 121500 | 31951110500 | 210000 | 210000 | 210000 | 209500 | 295 |
| 444 | 20240229 | 121400 | 31889167000 | 210000 | 209500 | 210000 | 209500 | 133 |
| 445 | 20240229 | 121300 | 31861271500 | 209500 | 210000 | 210000 | 209500 | 406 |
| 446 | 20240229 | 121200 | 31776051500 | 209500 | 210000 | 210500 | 209500 | 141 |
| 447 | 20240229 | 121100 | 31746466000 | 210000 | 209000 | 210000 | 209000 | 153 |
| 448 | 20240229 | 121000 | 31714363500 | 209500 | 209500 | 209500 | 209000 | 219 |
| 449 | 20240229 | 120900 | 31668566500 | 209500 | 209000 | 210500 | 209000 | 234 |
| 450 | 20240229 | 120800 | 31619514000 | 209000 | 209500 | 210000 | 209000 | 171 |
| 451 | 20240229 | 120700 | 31583694500 | 210000 | 209000 | 210000 | 209000 | 169 |
| 452 | 20240229 | 120600 | 31548318000 | 209500 | 209000 | 209500 | 209000 | 229 |
| 453 | 20240229 | 120500 | 31500350000 | 209000 | 209000 | 209500 | 209000 | 120 |
| 454 | 20240229 | 120400 | 31475259000 | 209500 | 209500 | 209500 | 209000 | 596 |
| 455 | 20240229 | 120300 | 31350437000 | 209000 | 209500 | 209500 | 209000 | 134 |
| 456 | 20240229 | 120200 | 31322427000 | 209000 | 210000 | 210000 | 209000 | 58 |
| 457 | 20240229 | 120100 | 31310282500 | 209500 | 210500 | 210500 | 209500 | 102 |
| 458 | 20240229 | 120000 | 31288888500 | 209500 | 210500 | 211000 | 209500 | 543 |
| 459 | 20240229 | 115900 | 31174797500 | 210500 | 210500 | 210500 | 210000 | 307 |
| 460 | 20240229 | 115800 | 31110212000 | 210000 | 210500 | 210500 | 210000 | 101 |
| 461 | 20240229 | 115700 | 31088978000 | 210500 | 210000 | 210500 | 209500 | 249 |
| 462 | 20240229 | 115600 | 31036652500 | 210000 | 209000 | 210000 | 209000 | 225 |
| 463 | 20240229 | 115500 | 30989459500 | 209000 | 209500 | 209500 | 208500 | 84 |
| 464 | 20240229 | 115400 | 30971925000 | 209500 | 208500 | 210000 | 208500 | 148 |
| 465 | 20240229 | 115300 | 30941011000 | 209000 | 208500 | 210000 | 208500 | 144 |
| 466 | 20240229 | 115200 | 30910914000 | 208500 | 208500 | 209000 | 208000 | 216 |
| 467 | 20240229 | 115100 | 30865919500 | 209000 | 208500 | 209000 | 208500 | 143 |
| 468 | 20240229 | 115000 | 30836101500 | 208500 | 208500 | 209000 | 208000 | 448 |
| 469 | 20240229 | 114900 | 30742694500 | 208500 | 209000 | 209500 | 208500 | 186 |
| 470 | 20240229 | 114800 | 30703858000 | 209000 | 209500 | 209500 | 209000 | 367 |
| 471 | 20240229 | 114700 | 30627151000 | 209000 | 209000 | 209000 | 208500 | 189 |
| 472 | 20240229 | 114600 | 30587712500 | 209000 | 209000 | 209500 | 209000 | 440 |
| 473 | 20240229 | 114500 | 30495750000 | 209000 | 209500 | 210000 | 209000 | 268 |
| 474 | 20240229 | 114400 | 30439604500 | 209000 | 209500 | 209500 | 209000 | 89 |
| 475 | 20240229 | 114300 | 30420990000 | 209500 | 209500 | 210000 | 209000 | 137 |
| 476 | 20240229 | 114200 | 30392298500 | 209500 | 209500 | 210500 | 209000 | 343 |
| 477 | 20240229 | 114100 | 30320364500 | 209500 | 210000 | 210000 | 209000 | 1345 |
| 478 | 20240229 | 114000 | 30038555000 | 210000 | 209500 | 210000 | 209500 | 28 |
| 479 | 20240229 | 113900 | 30032680500 | 209500 | 210000 | 210000 | 209500 | 250 |
| 480 | 20240229 | 113800 | 29980239500 | 210000 | 209500 | 210000 | 209500 | 372 |
| 481 | 20240229 | 113700 | 29902294000 | 209500 | 208500 | 209500 | 208500 | 267 |
| 482 | 20240229 | 113600 | 29846396500 | 208500 | 209500 | 209500 | 208500 | 250 |
| 483 | 20240229 | 113500 | 29794170000 | 209000 | 208500 | 209500 | 208000 | 1411 |
| 484 | 20240229 | 113400 | 29500039000 | 208500 | 209000 | 209500 | 208500 | 605 |
| 485 | 20240229 | 113300 | 29373613000 | 209000 | 209500 | 209500 | 209000 | 453 |
| 486 | 20240229 | 113200 | 29278899000 | 209000 | 209500 | 210000 | 209000 | 1416 |
| 487 | 20240229 | 113100 | 28982193500 | 209500 | 210000 | 210500 | 209500 | 1196 |
| 488 | 20240229 | 113000 | 28730980500 | 210000 | 210500 | 210500 | 210000 | 177 |
| 489 | 20240229 | 112900 | 28693798000 | 211000 | 211000 | 211000 | 210500 | 341 |
| 490 | 20240229 | 112800 | 28621952000 | 211000 | 210500 | 211000 | 210500 | 113 |
| 491 | 20240229 | 112700 | 28598158500 | 210500 | 210500 | 211000 | 210500 | 113 |
| 492 | 20240229 | 112600 | 28574345500 | 210500 | 211000 | 211500 | 210500 | 815 |
| 493 | 20240229 | 112500 | 28402646000 | 210500 | 210500 | 211000 | 210500 | 276 |
| 494 | 20240229 | 112400 | 28344447000 | 211000 | 210500 | 211000 | 210500 | 73 |
| 495 | 20240229 | 112300 | 28329056500 | 211000 | 211000 | 211000 | 210500 | 174 |
| 496 | 20240229 | 112200 | 28292393000 | 210500 | 210500 | 211500 | 210500 | 212 |
| 497 | 20240229 | 112100 | 28247735000 | 210500 | 211000 | 212000 | 210500 | 897 |
| 498 | 20240229 | 112000 | 28058778500 | 210500 | 211500 | 212000 | 210500 | 469 |
| 499 | 20240229 | 111900 | 27959863000 | 212000 | 211000 | 212000 | 211000 | 246 |
| 500 | 20240229 | 111800 | 27907855000 | 211000 | 211000 | 212000 | 210500 | 655 |
| 501 | 20240229 | 111700 | 27769620500 | 211000 | 211000 | 211500 | 211000 | 157 |
| 502 | 20240229 | 111600 | 27736457000 | 211500 | 211000 | 212000 | 211000 | 434 |
| 503 | 20240229 | 111500 | 27644619500 | 211000 | 211500 | 212000 | 210500 | 344 |
| 504 | 20240229 | 111400 | 27572002500 | 211500 | 211000 | 211500 | 210500 | 392 |
| 505 | 20240229 | 111300 | 27489278500 | 211000 | 211500 | 211500 | 211000 | 374 |
| 506 | 20240229 | 111200 | 27410242000 | 211500 | 211000 | 211500 | 210500 | 494 |
| 507 | 20240229 | 111100 | 27306108500 | 211000 | 210500 | 211000 | 210500 | 253 |
| 508 | 20240229 | 111000 | 27252730000 | 211000 | 210500 | 211000 | 210500 | 130 |
| 509 | 20240229 | 110900 | 27225341500 | 211000 | 211000 | 211500 | 210500 | 357 |
| 510 | 20240229 | 110800 | 27150055500 | 211000 | 211500 | 212000 | 210500 | 387 |
| 511 | 20240229 | 110700 | 27068378000 | 211500 | 211000 | 211500 | 211000 | 215 |
| 512 | 20240229 | 110600 | 27022948000 | 211500 | 211000 | 212500 | 210500 | 889 |
| 513 | 20240229 | 110500 | 26835152500 | 211000 | 211500 | 211500 | 211000 | 279 |
| 514 | 20240229 | 110400 | 26776237500 | 211500 | 211000 | 211500 | 211000 | 694 |
| 515 | 20240229 | 110300 | 26629603500 | 211000 | 210500 | 211500 | 210500 | 634 |
| 516 | 20240229 | 110200 | 26495909500 | 210500 | 211500 | 211500 | 210500 | 1000 |
| 517 | 20240229 | 110100 | 26284957000 | 211500 | 212000 | 212500 | 211500 | 714 |
| 518 | 20240229 | 110000 | 26133764500 | 212000 | 211500 | 212500 | 211500 | 1784 |
| 519 | 20240229 | 105900 | 25755638500 | 211500 | 212500 | 213000 | 211500 | 2578 |
| 520 | 20240229 | 105800 | 25209068000 | 213000 | 212000 | 213000 | 212000 | 964 |
| 521 | 20240229 | 105700 | 25004225500 | 212500 | 213000 | 213000 | 212000 | 1466 |
| 522 | 20240229 | 105600 | 24692502000 | 213000 | 212500 | 213000 | 212000 | 953 |
| 523 | 20240229 | 105500 | 24490217000 | 212000 | 213500 | 214000 | 212000 | 3485 |
| 524 | 20240229 | 105400 | 23747288500 | 214000 | 214000 | 214000 | 213500 | 2062 |
| 525 | 20240229 | 105300 | 23306150500 | 213500 | 213000 | 214000 | 213000 | 2188 |
| 526 | 20240229 | 105200 | 22838827000 | 213000 | 213000 | 213500 | 212500 | 1575 |
| 527 | 20240229 | 105100 | 22503437500 | 213000 | 212000 | 213000 | 212000 | 1727 |
| 528 | 20240229 | 105000 | 22135878000 | 212500 | 212500 | 213000 | 212000 | 1996 |
| 529 | 20240229 | 104900 | 21711808500 | 212500 | 212000 | 212500 | 212000 | 824 |
| 530 | 20240229 | 104800 | 21536730500 | 212500 | 212500 | 213000 | 212000 | 3106 |
| 531 | 20240229 | 104700 | 20876723000 | 212500 | 212500 | 212500 | 211500 | 1985 |
| 532 | 20240229 | 104600 | 20455433000 | 212000 | 211000 | 212500 | 211000 | 4576 |
| 533 | 20240229 | 104500 | 19486813500 | 211000 | 210500 | 211000 | 210500 | 3435 |
| 534 | 20240229 | 104400 | 18763016500 | 210500 | 210000 | 210500 | 209500 | 2927 |
| 535 | 20240229 | 104300 | 18148187000 | 209500 | 209000 | 209500 | 208500 | 879 |
| 536 | 20240229 | 104200 | 17964120000 | 208500 | 209500 | 209500 | 208500 | 669 |
| 537 | 20240229 | 104100 | 17824228500 | 209000 | 209500 | 209500 | 209000 | 301 |
| 538 | 20240229 | 104000 | 17761211000 | 209500 | 209500 | 210000 | 209500 | 143 |
| 539 | 20240229 | 103900 | 17731244500 | 210000 | 209500 | 210000 | 209500 | 408 |
| 540 | 20240229 | 103800 | 17645753500 | 210000 | 210000 | 210000 | 209500 | 326 |
| 541 | 20240229 | 103700 | 17577383000 | 209500 | 210000 | 210000 | 209500 | 207 |
| 542 | 20240229 | 103600 | 17533959500 | 209500 | 209500 | 210000 | 209000 | 1098 |
| 543 | 20240229 | 103500 | 17303921500 | 209000 | 209000 | 209500 | 208500 | 600 |
| 544 | 20240229 | 103400 | 17178319500 | 209000 | 208500 | 209000 | 208500 | 446 |
| 545 | 20240229 | 103300 | 17085138000 | 209000 | 209000 | 209000 | 208500 | 71 |
| 546 | 20240229 | 103200 | 17070300000 | 209000 | 209000 | 209000 | 208500 | 183 |
| 547 | 20240229 | 103100 | 17032103000 | 208500 | 208500 | 209000 | 208500 | 84 |
| 548 | 20240229 | 103000 | 17014578500 | 208500 | 208000 | 209000 | 208000 | 56 |
| 549 | 20240229 | 102900 | 17002880500 | 209000 | 208000 | 209000 | 208000 | 433 |
| 550 | 20240229 | 102800 | 16912533000 | 208000 | 208000 | 208500 | 208000 | 44 |
| 551 | 20240229 | 102700 | 16903361000 | 208000 | 208500 | 208500 | 208000 | 104 |
| 552 | 20240229 | 102600 | 16881689500 | 208500 | 208000 | 208500 | 208000 | 165 |
| 553 | 20240229 | 102500 | 16847299500 | 208500 | 208000 | 208500 | 208000 | 374 |
| 554 | 20240229 | 102400 | 16769332000 | 208500 | 208500 | 208500 | 208000 | 208 |
| 555 | 20240229 | 102300 | 16726023000 | 208500 | 207500 | 208500 | 207500 | 160 |
| 556 | 20240229 | 102200 | 16692721000 | 208000 | 208000 | 208000 | 207500 | 355 |
| 557 | 20240229 | 102100 | 16618894000 | 208000 | 208000 | 208500 | 207500 | 391 |
| 558 | 20240229 | 102000 | 16537570000 | 208500 | 207500 | 208500 | 207000 | 1186 |
| 559 | 20240229 | 101900 | 16291068500 | 208000 | 208500 | 208500 | 207000 | 783 |
| 560 | 20240229 | 101800 | 16128460000 | 208500 | 208500 | 209000 | 208000 | 499 |
| 561 | 20240229 | 101700 | 16024433500 | 208500 | 208500 | 209000 | 207500 | 978 |
| 562 | 20240229 | 101600 | 15820699500 | 208000 | 209000 | 209500 | 208000 | 3019 |
| 563 | 20240229 | 101500 | 15190553000 | 209000 | 209500 | 210000 | 209000 | 2129 |
| 564 | 20240229 | 101400 | 14744922000 | 210000 | 210000 | 210500 | 209500 | 543 |
| 565 | 20240229 | 101300 | 14630804000 | 210000 | 210000 | 210500 | 209500 | 488 |
| 566 | 20240229 | 101200 | 14528310000 | 210000 | 210000 | 210500 | 209500 | 386 |
| 567 | 20240229 | 101100 | 14447286000 | 210000 | 210000 | 210500 | 209500 | 375 |
| 568 | 20240229 | 101000 | 14368523500 | 210000 | 209500 | 210500 | 209000 | 2290 |
| 569 | 20240229 | 100900 | 13888333000 | 209500 | 209000 | 210000 | 209000 | 665 |
| 570 | 20240229 | 100800 | 13748981500 | 209500 | 209000 | 209500 | 209000 | 685 |
| 571 | 20240229 | 100700 | 13605695500 | 209000 | 209500 | 210000 | 209000 | 1609 |
| 572 | 20240229 | 100600 | 13268481000 | 210000 | 210500 | 210500 | 209500 | 828 |
| 573 | 20240229 | 100500 | 13094637500 | 210000 | 209000 | 210500 | 209000 | 5903 |
| 574 | 20240229 | 100400 | 11856063500 | 209000 | 209500 | 209500 | 209000 | 404 |
| 575 | 20240229 | 100300 | 11771502500 | 209500 | 209000 | 209500 | 209000 | 985 |
| 576 | 20240229 | 100200 | 11565558500 | 209000 | 209000 | 209000 | 208500 | 433 |
| 577 | 20240229 | 100100 | 11475066500 | 209000 | 209000 | 209500 | 208500 | 1631 |
| 578 | 20240229 | 100000 | 11134137000 | 209500 | 208000 | 209500 | 208000 | 2959 |
| 579 | 20240229 | 095900 | 10516308500 | 208500 | 208500 | 208500 | 208000 | 769 |
| 580 | 20240229 | 095800 | 10356008000 | 208500 | 207500 | 208500 | 207500 | 643 |
| 581 | 20240229 | 095700 | 10222045000 | 208000 | 208000 | 208000 | 207500 | 1265 |
| 582 | 20240229 | 095600 | 9959003000 | 208000 | 208000 | 208000 | 207500 | 285 |
| 583 | 20240229 | 095500 | 9899803000 | 207500 | 207000 | 208000 | 207000 | 4744 |
| 584 | 20240229 | 095400 | 8915240000 | 206500 | 206500 | 207000 | 206500 | 84 |
| 585 | 20240229 | 095300 | 8897888000 | 207000 | 207000 | 207000 | 206500 | 241 |
| 586 | 20240229 | 095200 | 8848090000 | 207000 | 206500 | 207000 | 206500 | 269 |
| 587 | 20240229 | 095100 | 8792470000 | 206500 | 206500 | 207000 | 206000 | 266 |
| 588 | 20240229 | 095000 | 8737506500 | 206500 | 206000 | 206500 | 206000 | 398 |
| 589 | 20240229 | 094900 | 8655338000 | 206500 | 206500 | 206500 | 206000 | 315 |
| 590 | 20240229 | 094800 | 8590377000 | 206000 | 206000 | 206500 | 206000 | 50 |
| 591 | 20240229 | 094700 | 8580070000 | 206500 | 206000 | 206500 | 205500 | 600 |
| 592 | 20240229 | 094600 | 8456428000 | 205500 | 206000 | 206000 | 205500 | 216 |
| 593 | 20240229 | 094500 | 8412007000 | 206000 | 205500 | 206000 | 205500 | 74 |
| 594 | 20240229 | 094400 | 8396778000 | 205500 | 205000 | 206500 | 205000 | 372 |
| 595 | 20240229 | 094300 | 8320276000 | 205000 | 205500 | 206000 | 205000 | 381 |
| 596 | 20240229 | 094200 | 8241966000 | 206000 | 205500 | 206000 | 205500 | 139 |
| 597 | 20240229 | 094100 | 8213333000 | 206500 | 205500 | 206500 | 205000 | 270 |
| 598 | 20240229 | 094000 | 8157742000 | 205500 | 205500 | 206000 | 205500 | 111 |
| 599 | 20240229 | 093900 | 8134926000 | 205500 | 206000 | 206000 | 205000 | 1220 |
| 600 | 20240229 | 093800 | 7884422500 | 206000 | 206000 | 206500 | 205500 | 519 |
| 601 | 20240229 | 093700 | 7777477000 | 206000 | 205500 | 206000 | 205000 | 473 |
| 602 | 20240229 | 093600 | 7680281500 | 205500 | 206000 | 206000 | 205500 | 200 |
| 603 | 20240229 | 093500 | 7639161000 | 206000 | 205000 | 206000 | 205000 | 535 |
| 604 | 20240229 | 093400 | 7529287500 | 205000 | 205000 | 205500 | 205000 | 172 |
| 605 | 20240229 | 093300 | 7494017500 | 205000 | 205000 | 205500 | 205000 | 197 |
| 606 | 20240229 | 093200 | 7453577500 | 205500 | 205000 | 205500 | 204500 | 600 |
| 607 | 20240229 | 093100 | 7330574500 | 205000 | 204500 | 205000 | 204500 | 257 |
| 608 | 20240229 | 093000 | 7277929500 | 205000 | 205000 | 205000 | 204500 | 185 |
| 609 | 20240229 | 092900 | 7240031000 | 205000 | 204500 | 205000 | 204500 | 336 |
| 610 | 20240229 | 092800 | 7171213000 | 204500 | 205500 | 205500 | 204500 | 1149 |
| 611 | 20240229 | 092700 | 6935751500 | 205500 | 205500 | 205500 | 205000 | 330 |
| 612 | 20240229 | 092600 | 6868061000 | 205500 | 205500 | 206000 | 205000 | 275 |
| 613 | 20240229 | 092500 | 6811542500 | 205500 | 206500 | 206500 | 205000 | 2384 |
| 614 | 20240229 | 092400 | 6321455000 | 206000 | 206500 | 206500 | 206000 | 544 |
| 615 | 20240229 | 092300 | 6209142000 | 206500 | 206500 | 206500 | 206000 | 231 |
| 616 | 20240229 | 092200 | 6161448500 | 207000 | 207500 | 207500 | 206000 | 1413 |
| 617 | 20240229 | 092100 | 5869368000 | 207500 | 207000 | 207500 | 206500 | 555 |
| 618 | 20240229 | 092000 | 5754453000 | 207000 | 206500 | 207000 | 206500 | 665 |
| 619 | 20240229 | 091900 | 5617114000 | 207000 | 207500 | 208000 | 206000 | 3192 |
| 620 | 20240229 | 091800 | 4956843000 | 207500 | 207500 | 208000 | 207000 | 1712 |
| 621 | 20240229 | 091700 | 4601623000 | 207000 | 207000 | 207500 | 206500 | 1423 |
| 622 | 20240229 | 091600 | 4306962500 | 207000 | 206500 | 207000 | 206500 | 937 |
| 623 | 20240229 | 091500 | 4113173500 | 207000 | 207000 | 207000 | 206000 | 1873 |
| 624 | 20240229 | 091400 | 3726353000 | 207000 | 205500 | 207000 | 205500 | 2850 |
| 625 | 20240229 | 091300 | 3137633000 | 206000 | 205500 | 206000 | 205000 | 1765 |
| 626 | 20240229 | 091200 | 2774545500 | 205500 | 204000 | 205500 | 204000 | 629 |
| 627 | 20240229 | 091100 | 2645763500 | 204000 | 204000 | 205000 | 203500 | 608 |
| 628 | 20240229 | 091000 | 2521675500 | 204000 | 202000 | 204000 | 202000 | 483 |
| 629 | 20240229 | 090900 | 2423750500 | 202000 | 202000 | 202500 | 202000 | 220 |
| 630 | 20240229 | 090800 | 2379306500 | 202000 | 202000 | 202000 | 201500 | 368 |
| 631 | 20240229 | 090700 | 2305032500 | 202000 | 202500 | 202500 | 201500 | 342 |
| 632 | 20240229 | 090600 | 2235945000 | 202000 | 202000 | 202000 | 201500 | 869 |
| 633 | 20240229 | 090500 | 2060651500 | 201500 | 202500 | 202500 | 201500 | 1671 |
| 634 | 20240229 | 090400 | 1723080500 | 202000 | 203500 | 203500 | 202000 | 1340 |
| 635 | 20240229 | 090300 | 1451765500 | 203500 | 202500 | 203500 | 202500 | 1164 |
| 636 | 20240229 | 090200 | 1215589000 | 202500 | 204000 | 204000 | 202500 | 1063 |
| 637 | 20240229 | 090100 | 999917500 | 204000 | 202500 | 204000 | 202500 | 943 |
| 638 | 20240229 | 090000 | 808227000 | 203000 | 204500 | 204500 | 201500 | 3866 |