37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 3 | 20240716 | 194200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 4 | 20240716 | 194100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 5 | 20240716 | 194000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 6 | 20240716 | 193900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 7 | 20240716 | 193800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 8 | 20240716 | 193700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 9 | 20240716 | 193600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 10 | 20240716 | 193500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 11 | 20240716 | 193400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 12 | 20240716 | 193300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 13 | 20240716 | 193200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 14 | 20240716 | 193100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 15 | 20240716 | 193000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 16 | 20240716 | 192900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 17 | 20240716 | 192800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 18 | 20240716 | 192700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 19 | 20240716 | 192600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 20 | 20240716 | 192500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 21 | 20240716 | 192400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 22 | 20240716 | 192300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 23 | 20240716 | 192200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 24 | 20240716 | 192100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 25 | 20240716 | 192000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 26 | 20240716 | 191900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 27 | 20240716 | 191800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 28 | 20240716 | 191700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 29 | 20240716 | 191600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 30 | 20240716 | 191500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 31 | 20240716 | 191400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 32 | 20240716 | 191300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 33 | 20240716 | 191200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 34 | 20240716 | 191100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 35 | 20240716 | 191000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 36 | 20240716 | 190900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 37 | 20240716 | 190800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 38 | 20240716 | 190700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 39 | 20240716 | 190600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 40 | 20240716 | 190500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 41 | 20240716 | 190400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 42 | 20240716 | 190300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 43 | 20240716 | 190200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 44 | 20240716 | 190100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 45 | 20240716 | 190000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 46 | 20240716 | 185900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 47 | 20240716 | 185800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 48 | 20240716 | 185700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 49 | 20240716 | 185600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 50 | 20240716 | 185500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 51 | 20240716 | 185400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 52 | 20240716 | 185300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 53 | 20240716 | 185200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 54 | 20240716 | 185100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 55 | 20240716 | 185000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 56 | 20240716 | 184900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 57 | 20240716 | 184800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 58 | 20240716 | 184700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 59 | 20240716 | 184600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 60 | 20240716 | 184500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 61 | 20240716 | 184400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 62 | 20240716 | 184300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 63 | 20240716 | 184200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 64 | 20240716 | 184100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 65 | 20240716 | 184000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 66 | 20240716 | 183900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 67 | 20240716 | 183800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 68 | 20240716 | 183700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 69 | 20240716 | 183600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 70 | 20240716 | 183500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 71 | 20240716 | 183400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 72 | 20240716 | 183300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 73 | 20240716 | 183200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 74 | 20240716 | 183100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 75 | 20240716 | 183000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 76 | 20240716 | 182900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 77 | 20240716 | 182800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 78 | 20240716 | 182700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 79 | 20240716 | 182600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 80 | 20240716 | 182500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 81 | 20240716 | 182400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 82 | 20240716 | 182300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 83 | 20240716 | 182200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 84 | 20240716 | 182100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 85 | 20240716 | 182000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 86 | 20240716 | 181900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 87 | 20240716 | 181800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 88 | 20240716 | 181700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 89 | 20240716 | 181600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 90 | 20240716 | 181500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 91 | 20240716 | 181400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 92 | 20240716 | 181300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 93 | 20240716 | 181200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 94 | 20240716 | 181100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 95 | 20240716 | 181000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 96 | 20240716 | 180900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 97 | 20240716 | 180800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 98 | 20240716 | 180700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 99 | 20240716 | 180600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 100 | 20240716 | 180500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 101 | 20240716 | 180400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 102 | 20240716 | 180300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 103 | 20240716 | 180200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 104 | 20240716 | 180100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 105 | 20240716 | 180000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 106 | 20240716 | 175900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 107 | 20240716 | 175800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 108 | 20240716 | 175700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 109 | 20240716 | 175600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 110 | 20240716 | 175500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 111 | 20240716 | 175400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 112 | 20240716 | 175300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 113 | 20240716 | 175200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 114 | 20240716 | 175100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 115 | 20240716 | 175000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 116 | 20240716 | 174900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 117 | 20240716 | 174800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 118 | 20240716 | 174700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 119 | 20240716 | 174600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 120 | 20240716 | 174500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 121 | 20240716 | 174400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 122 | 20240716 | 174300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 123 | 20240716 | 174200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 124 | 20240716 | 174100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 125 | 20240716 | 174000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 126 | 20240716 | 173900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 127 | 20240716 | 173800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 128 | 20240716 | 173700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 129 | 20240716 | 173600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 130 | 20240716 | 173500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 131 | 20240716 | 173400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 132 | 20240716 | 173300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 133 | 20240716 | 173200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 134 | 20240716 | 173100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 135 | 20240716 | 173000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 136 | 20240716 | 172900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 137 | 20240716 | 172800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 138 | 20240716 | 172700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 139 | 20240716 | 172600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 140 | 20240716 | 172500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 141 | 20240716 | 172400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 142 | 20240716 | 172300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 143 | 20240716 | 172200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 144 | 20240716 | 172100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 145 | 20240716 | 172000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 146 | 20240716 | 171900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 147 | 20240716 | 171800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 148 | 20240716 | 171700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 149 | 20240716 | 171600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 150 | 20240716 | 171500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 151 | 20240716 | 171400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 152 | 20240716 | 171300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 153 | 20240716 | 171200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 154 | 20240716 | 171100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 155 | 20240716 | 171000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 156 | 20240716 | 170900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 157 | 20240716 | 170800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 158 | 20240716 | 170700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 159 | 20240716 | 170600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 160 | 20240716 | 170500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 161 | 20240716 | 170400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 162 | 20240716 | 170300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 163 | 20240716 | 170200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 164 | 20240716 | 170100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 165 | 20240716 | 170000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 166 | 20240716 | 165900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 167 | 20240716 | 165800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 168 | 20240716 | 165700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 169 | 20240716 | 165600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 170 | 20240716 | 165500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 171 | 20240716 | 165400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 172 | 20240716 | 165300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 173 | 20240716 | 165200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 174 | 20240716 | 165100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 175 | 20240716 | 165000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 176 | 20240716 | 164900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 177 | 20240716 | 164800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 178 | 20240716 | 164700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 179 | 20240716 | 164600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 180 | 20240716 | 164500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 181 | 20240716 | 164400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 182 | 20240716 | 164300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 183 | 20240716 | 164200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 184 | 20240716 | 164100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 185 | 20240716 | 164000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 186 | 20240716 | 163900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 187 | 20240716 | 163800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 188 | 20240716 | 163700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 189 | 20240716 | 163600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 190 | 20240716 | 163500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 191 | 20240716 | 163400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 192 | 20240716 | 163300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 193 | 20240716 | 163200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 194 | 20240716 | 163100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 195 | 20240716 | 163000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 196 | 20240716 | 162900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 197 | 20240716 | 162800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 198 | 20240716 | 162700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 199 | 20240716 | 162600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 200 | 20240716 | 162500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 201 | 20240716 | 162400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 202 | 20240716 | 162300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 203 | 20240716 | 162200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 204 | 20240716 | 162100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 205 | 20240716 | 162000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 206 | 20240716 | 161900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 207 | 20240716 | 161800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 208 | 20240716 | 161700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 209 | 20240716 | 161600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 210 | 20240716 | 161500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 211 | 20240716 | 161400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 212 | 20240716 | 161300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 213 | 20240716 | 161200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 214 | 20240716 | 161100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 215 | 20240716 | 161000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 216 | 20240716 | 160900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 217 | 20240716 | 160800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 218 | 20240716 | 160700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 219 | 20240716 | 160600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 220 | 20240716 | 160500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 221 | 20240716 | 160400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 222 | 20240716 | 160300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 223 | 20240716 | 160200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 224 | 20240716 | 160100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 225 | 20240716 | 160000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 226 | 20240716 | 155900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 227 | 20240716 | 155800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 228 | 20240716 | 155700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 229 | 20240716 | 155600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 230 | 20240716 | 155500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 231 | 20240716 | 155400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 232 | 20240716 | 155300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 233 | 20240716 | 155200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 234 | 20240716 | 155100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 235 | 20240716 | 155000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 236 | 20240716 | 154900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 237 | 20240716 | 154800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 238 | 20240716 | 154700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 239 | 20240716 | 154600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 240 | 20240716 | 154500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 241 | 20240716 | 154400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 242 | 20240716 | 154300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 243 | 20240716 | 154200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 244 | 20240716 | 154100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 245 | 20240716 | 154000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 246 | 20240716 | 153900 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 247 | 20240716 | 153800 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 248 | 20240716 | 153700 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 249 | 20240716 | 153600 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 250 | 20240716 | 153500 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 251 | 20240716 | 153400 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 252 | 20240716 | 153300 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 253 | 20240716 | 153200 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 254 | 20240716 | 153100 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 255 | 20240716 | 153000 | 26301555500 | 243500 | 243500 | 243500 | 243500 | 3795 |
| 256 | 20240716 | 152900 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 257 | 20240716 | 152800 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 258 | 20240716 | 152700 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 259 | 20240716 | 152600 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 260 | 20240716 | 152500 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 261 | 20240716 | 152400 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 262 | 20240716 | 152300 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 263 | 20240716 | 152200 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 264 | 20240716 | 152100 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 265 | 20240716 | 152000 | 25377473000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 266 | 20240716 | 151900 | 25377473000 | 244000 | 243500 | 244000 | 243500 | 193 |
| 267 | 20240716 | 151800 | 25330451500 | 243500 | 243000 | 243500 | 243000 | 482 |
| 268 | 20240716 | 151700 | 25213199000 | 243000 | 243000 | 244000 | 243000 | 389 |
| 269 | 20240716 | 151600 | 25118476000 | 244000 | 243500 | 244000 | 243000 | 178 |
| 270 | 20240716 | 151500 | 25075140000 | 243500 | 243500 | 244000 | 243500 | 304 |
| 271 | 20240716 | 151400 | 25001092000 | 243500 | 243500 | 244000 | 243000 | 581 |
| 272 | 20240716 | 151300 | 24859615000 | 243000 | 243500 | 243500 | 243000 | 235 |
| 273 | 20240716 | 151200 | 24802428000 | 243500 | 243000 | 243500 | 243000 | 204 |
| 274 | 20240716 | 151100 | 24752821500 | 243500 | 244000 | 244000 | 243000 | 448 |
| 275 | 20240716 | 151000 | 24643757000 | 243500 | 243500 | 244000 | 243000 | 246 |
| 276 | 20240716 | 150900 | 24583914000 | 244000 | 244000 | 244000 | 243000 | 651 |
| 277 | 20240716 | 150800 | 24425334000 | 244000 | 243500 | 244000 | 243500 | 310 |
| 278 | 20240716 | 150700 | 24349802000 | 243500 | 243500 | 244500 | 243500 | 282 |
| 279 | 20240716 | 150600 | 24281034000 | 244000 | 244000 | 244500 | 243500 | 1572 |
| 280 | 20240716 | 150500 | 23897469000 | 243500 | 244000 | 244000 | 243500 | 181 |
| 281 | 20240716 | 150400 | 23853349500 | 243500 | 243500 | 244000 | 243500 | 147 |
| 282 | 20240716 | 150300 | 23817532000 | 243500 | 243500 | 244000 | 243500 | 177 |
| 283 | 20240716 | 150200 | 23774406000 | 244000 | 244000 | 244000 | 243500 | 158 |
| 284 | 20240716 | 150100 | 23735904000 | 243500 | 243500 | 244000 | 243500 | 193 |
| 285 | 20240716 | 150000 | 23688877500 | 243500 | 244000 | 244000 | 243500 | 243 |
| 286 | 20240716 | 145900 | 23629682000 | 243500 | 244000 | 244000 | 243500 | 151 |
| 287 | 20240716 | 145800 | 23592885500 | 244000 | 244000 | 244000 | 243500 | 219 |
| 288 | 20240716 | 145700 | 23539511500 | 244000 | 243500 | 244000 | 243500 | 239 |
| 289 | 20240716 | 145600 | 23481289000 | 244000 | 243500 | 244000 | 243500 | 177 |
| 290 | 20240716 | 145500 | 23438152500 | 243500 | 243500 | 244000 | 243500 | 164 |
| 291 | 20240716 | 145400 | 23398203500 | 244000 | 243500 | 244000 | 243500 | 250 |
| 292 | 20240716 | 145300 | 23337284500 | 243500 | 243500 | 244000 | 243500 | 179 |
| 293 | 20240716 | 145200 | 23293664000 | 244000 | 243500 | 244000 | 243500 | 113 |
| 294 | 20240716 | 145100 | 23266138500 | 243500 | 244000 | 244000 | 243500 | 228 |
| 295 | 20240716 | 145000 | 23210577000 | 243500 | 243500 | 244000 | 243500 | 166 |
| 296 | 20240716 | 144900 | 23170146000 | 244000 | 243500 | 244000 | 243500 | 135 |
| 297 | 20240716 | 144800 | 23137248500 | 243500 | 243000 | 244000 | 243000 | 227 |
| 298 | 20240716 | 144700 | 23081961000 | 243000 | 243000 | 244000 | 243000 | 166 |
| 299 | 20240716 | 144600 | 23041557500 | 243000 | 243500 | 244000 | 243000 | 669 |
| 300 | 20240716 | 144500 | 22878722500 | 243500 | 243500 | 244000 | 243500 | 208 |
| 301 | 20240716 | 144400 | 22828027500 | 243500 | 244000 | 244000 | 243500 | 232 |
| 302 | 20240716 | 144300 | 22771473500 | 244000 | 243500 | 244000 | 243500 | 302 |
| 303 | 20240716 | 144200 | 22697873500 | 243500 | 243500 | 244000 | 243500 | 264 |
| 304 | 20240716 | 144100 | 22633553000 | 243500 | 243000 | 243500 | 243000 | 175 |
| 305 | 20240716 | 144000 | 22590973000 | 243500 | 243000 | 244000 | 243000 | 773 |
| 306 | 20240716 | 143900 | 22402792000 | 243000 | 243500 | 243500 | 243000 | 164 |
| 307 | 20240716 | 143800 | 22362903000 | 243500 | 243000 | 244000 | 243000 | 475 |
| 308 | 20240716 | 143700 | 22247351500 | 243000 | 243000 | 243500 | 243000 | 198 |
| 309 | 20240716 | 143600 | 22199181000 | 243000 | 243000 | 243500 | 243000 | 267 |
| 310 | 20240716 | 143500 | 22134229000 | 243500 | 243000 | 243500 | 243000 | 230 |
| 311 | 20240716 | 143400 | 22078268000 | 243000 | 243000 | 243500 | 243000 | 130 |
| 312 | 20240716 | 143300 | 22046648000 | 243000 | 243500 | 243500 | 243000 | 243 |
| 313 | 20240716 | 143200 | 21987541500 | 243000 | 243000 | 243500 | 243000 | 210 |
| 314 | 20240716 | 143100 | 21936453000 | 243000 | 243000 | 243500 | 243000 | 189 |
| 315 | 20240716 | 143000 | 21890482000 | 243000 | 243000 | 243500 | 243000 | 296 |
| 316 | 20240716 | 142900 | 21818498000 | 243500 | 242500 | 243500 | 242500 | 203 |
| 317 | 20240716 | 142800 | 21769129500 | 243000 | 243500 | 243500 | 243000 | 323 |
| 318 | 20240716 | 142700 | 21690595500 | 243500 | 243500 | 243500 | 243000 | 228 |
| 319 | 20240716 | 142600 | 21635122000 | 243500 | 243000 | 243500 | 243000 | 230 |
| 320 | 20240716 | 142500 | 21579208500 | 243500 | 243500 | 243500 | 243000 | 540 |
| 321 | 20240716 | 142400 | 21447924500 | 243000 | 243000 | 243500 | 243000 | 220 |
| 322 | 20240716 | 142300 | 21394408500 | 243500 | 243000 | 243500 | 243000 | 130 |
| 323 | 20240716 | 142200 | 21362779000 | 243500 | 243000 | 243500 | 243000 | 749 |
| 324 | 20240716 | 142100 | 21180646000 | 243000 | 243000 | 243500 | 243000 | 280 |
| 325 | 20240716 | 142000 | 21112508000 | 243000 | 243000 | 243500 | 243000 | 329 |
| 326 | 20240716 | 141900 | 21032494500 | 243000 | 243000 | 243500 | 242500 | 464 |
| 327 | 20240716 | 141800 | 20919720000 | 243000 | 242500 | 243000 | 242500 | 151 |
| 328 | 20240716 | 141700 | 20883062000 | 242500 | 242500 | 243000 | 242500 | 189 |
| 329 | 20240716 | 141600 | 20837185000 | 242500 | 242500 | 243000 | 242500 | 176 |
| 330 | 20240716 | 141500 | 20794453500 | 243000 | 242500 | 243000 | 242500 | 160 |
| 331 | 20240716 | 141400 | 20755614000 | 242500 | 242500 | 243000 | 242500 | 135 |
| 332 | 20240716 | 141300 | 20722865000 | 242500 | 242500 | 243000 | 242500 | 127 |
| 333 | 20240716 | 141200 | 20692049500 | 242500 | 242500 | 243000 | 242500 | 145 |
| 334 | 20240716 | 141100 | 20656865000 | 243000 | 243000 | 243000 | 242500 | 717 |
| 335 | 20240716 | 141000 | 20482967500 | 243000 | 243000 | 243000 | 242500 | 210 |
| 336 | 20240716 | 140900 | 20431991500 | 243000 | 242500 | 243000 | 242500 | 116 |
| 337 | 20240716 | 140800 | 20403839500 | 243000 | 242500 | 243000 | 242500 | 149 |
| 338 | 20240716 | 140700 | 20367683000 | 243000 | 242500 | 243000 | 242500 | 266 |
| 339 | 20240716 | 140600 | 20303098000 | 243000 | 242500 | 243000 | 242500 | 94 |
| 340 | 20240716 | 140500 | 20280286500 | 242500 | 242000 | 243000 | 242000 | 170 |
| 341 | 20240716 | 140400 | 20239083000 | 242000 | 242000 | 242500 | 242000 | 175 |
| 342 | 20240716 | 140300 | 20196699000 | 242000 | 242000 | 242500 | 242000 | 134 |
| 343 | 20240716 | 140200 | 20164251000 | 242000 | 242500 | 242500 | 242000 | 179 |
| 344 | 20240716 | 140100 | 20120893500 | 242000 | 242000 | 242500 | 242000 | 84 |
| 345 | 20240716 | 140000 | 20100555000 | 242000 | 243000 | 243000 | 242000 | 129 |
| 346 | 20240716 | 135900 | 20069298500 | 243000 | 242000 | 243000 | 242000 | 334 |
| 347 | 20240716 | 135800 | 19988342000 | 242000 | 242500 | 242500 | 242000 | 226 |
| 348 | 20240716 | 135700 | 19933577000 | 242500 | 242500 | 243000 | 242500 | 220 |
| 349 | 20240716 | 135600 | 19880187000 | 242500 | 242500 | 243000 | 242500 | 101 |
| 350 | 20240716 | 135500 | 19855689000 | 243000 | 242000 | 243000 | 242000 | 89 |
| 351 | 20240716 | 135400 | 19834111500 | 242000 | 242500 | 243000 | 242000 | 480 |
| 352 | 20240716 | 135300 | 19717688500 | 242500 | 242500 | 243000 | 242500 | 84 |
| 353 | 20240716 | 135200 | 19697314000 | 243000 | 242500 | 243000 | 242500 | 173 |
| 354 | 20240716 | 135100 | 19655336000 | 242500 | 242000 | 242500 | 242000 | 317 |
| 355 | 20240716 | 135000 | 19578496500 | 242000 | 242000 | 242500 | 242000 | 145 |
| 356 | 20240716 | 134900 | 19543375500 | 242000 | 242500 | 242500 | 242000 | 225 |
| 357 | 20240716 | 134800 | 19488875000 | 242000 | 242000 | 242500 | 242000 | 115 |
| 358 | 20240716 | 134700 | 19461023500 | 242000 | 242000 | 242500 | 242000 | 144 |
| 359 | 20240716 | 134600 | 19426135500 | 242000 | 242000 | 242500 | 242000 | 154 |
| 360 | 20240716 | 134500 | 19388845500 | 242000 | 242000 | 243000 | 242000 | 110 |
| 361 | 20240716 | 134400 | 19362192500 | 242000 | 242000 | 243000 | 242000 | 441 |
| 362 | 20240716 | 134300 | 19255278000 | 242500 | 242500 | 242500 | 242000 | 139 |
| 363 | 20240716 | 134200 | 19221604000 | 242000 | 242500 | 242500 | 242000 | 116 |
| 364 | 20240716 | 134100 | 19193499500 | 242500 | 242000 | 242500 | 242000 | 199 |
| 365 | 20240716 | 134000 | 19145299500 | 242000 | 242000 | 242500 | 242000 | 95 |
| 366 | 20240716 | 133900 | 19122299500 | 242000 | 242500 | 243000 | 242000 | 278 |
| 367 | 20240716 | 133800 | 19054877000 | 242000 | 242000 | 242500 | 242000 | 117 |
| 368 | 20240716 | 133700 | 19026552000 | 242500 | 242500 | 242500 | 242000 | 647 |
| 369 | 20240716 | 133600 | 18869673500 | 242500 | 242000 | 243000 | 242000 | 169 |
| 370 | 20240716 | 133500 | 18828731500 | 242000 | 242000 | 242500 | 242000 | 115 |
| 371 | 20240716 | 133400 | 18800889500 | 242500 | 242000 | 242500 | 242000 | 152 |
| 372 | 20240716 | 133300 | 18764063500 | 242000 | 243000 | 243000 | 242000 | 104 |
| 373 | 20240716 | 133200 | 18738882000 | 242500 | 242500 | 242500 | 242000 | 136 |
| 374 | 20240716 | 133100 | 18705957500 | 242500 | 242000 | 242500 | 242000 | 164 |
| 375 | 20240716 | 133000 | 18666227000 | 242000 | 243000 | 243000 | 242000 | 162 |
| 376 | 20240716 | 132900 | 18626966000 | 242500 | 242500 | 243000 | 242000 | 170 |
| 377 | 20240716 | 132800 | 18585727500 | 242500 | 242500 | 243000 | 242000 | 374 |
| 378 | 20240716 | 132700 | 18495031500 | 242500 | 242500 | 243000 | 242500 | 112 |
| 379 | 20240716 | 132600 | 18467865500 | 242500 | 242500 | 243000 | 242500 | 156 |
| 380 | 20240716 | 132500 | 18429993000 | 242500 | 242500 | 243000 | 242500 | 156 |
| 381 | 20240716 | 132400 | 18392142000 | 242500 | 243000 | 243000 | 242500 | 102 |
| 382 | 20240716 | 132300 | 18367395000 | 243000 | 242500 | 243000 | 242500 | 156 |
| 383 | 20240716 | 132200 | 18329518000 | 242500 | 242500 | 243000 | 242500 | 70 |
| 384 | 20240716 | 132100 | 18312540000 | 242500 | 243000 | 243000 | 242500 | 172 |
| 385 | 20240716 | 132000 | 18270787000 | 242500 | 242500 | 243000 | 242500 | 84 |
| 386 | 20240716 | 131900 | 18250402500 | 242500 | 242500 | 243000 | 242500 | 183 |
| 387 | 20240716 | 131800 | 18205976000 | 242500 | 242500 | 243000 | 242500 | 204 |
| 388 | 20240716 | 131700 | 18156438500 | 243000 | 242500 | 243000 | 242500 | 77 |
| 389 | 20240716 | 131600 | 18137756500 | 242500 | 242500 | 243000 | 242500 | 175 |
| 390 | 20240716 | 131500 | 18095278500 | 242500 | 242500 | 243000 | 242500 | 95 |
| 391 | 20240716 | 131400 | 18072226500 | 242500 | 242500 | 243000 | 242500 | 94 |
| 392 | 20240716 | 131300 | 18049424500 | 243000 | 242500 | 243000 | 242500 | 148 |
| 393 | 20240716 | 131200 | 18013493500 | 242500 | 242500 | 243000 | 242500 | 82 |
| 394 | 20240716 | 131100 | 17993598500 | 242500 | 242500 | 243000 | 242500 | 105 |
| 395 | 20240716 | 131000 | 17968111000 | 242500 | 242500 | 243000 | 242000 | 117 |
| 396 | 20240716 | 130900 | 17939742500 | 242500 | 242500 | 243000 | 242000 | 115 |
| 397 | 20240716 | 130800 | 17911859500 | 243000 | 243000 | 243000 | 242500 | 466 |
| 398 | 20240716 | 130700 | 17798807500 | 242500 | 242500 | 243500 | 242500 | 101 |
| 399 | 20240716 | 130600 | 17774300000 | 242500 | 243000 | 243000 | 242500 | 91 |
| 400 | 20240716 | 130500 | 17752206000 | 243000 | 242500 | 243000 | 242500 | 82 |
| 401 | 20240716 | 130400 | 17732295000 | 242500 | 243500 | 243500 | 242500 | 188 |
| 402 | 20240716 | 130300 | 17686638000 | 243000 | 243000 | 243000 | 242500 | 269 |
| 403 | 20240716 | 130200 | 17621294500 | 242500 | 243000 | 243000 | 242500 | 99 |
| 404 | 20240716 | 130100 | 17597271500 | 242500 | 243000 | 243000 | 242500 | 968 |
| 405 | 20240716 | 130000 | 17362094500 | 243500 | 243500 | 243500 | 243000 | 102 |
| 406 | 20240716 | 125900 | 17337289000 | 243000 | 243500 | 243500 | 243000 | 175 |
| 407 | 20240716 | 125800 | 17294722000 | 243500 | 243000 | 243500 | 243000 | 73 |
| 408 | 20240716 | 125700 | 17276975500 | 243000 | 243000 | 243500 | 243000 | 45 |
| 409 | 20240716 | 125600 | 17266025500 | 243000 | 243000 | 243500 | 243000 | 48 |
| 410 | 20240716 | 125500 | 17254349000 | 243000 | 243000 | 243500 | 243000 | 97 |
| 411 | 20240716 | 125400 | 17230760000 | 243500 | 243000 | 243500 | 243000 | 89 |
| 412 | 20240716 | 125300 | 17209125000 | 243000 | 243500 | 243500 | 243000 | 352 |
| 413 | 20240716 | 125200 | 17123443500 | 244000 | 244000 | 244000 | 243500 | 42 |
| 414 | 20240716 | 125100 | 17113206000 | 244000 | 243500 | 244000 | 243500 | 104 |
| 415 | 20240716 | 125000 | 17087855000 | 243500 | 244000 | 244000 | 243500 | 63 |
| 416 | 20240716 | 124900 | 17072491000 | 244000 | 244000 | 244000 | 243500 | 64 |
| 417 | 20240716 | 124800 | 17056891500 | 243500 | 243500 | 244000 | 243500 | 37 |
| 418 | 20240716 | 124700 | 17047873000 | 244000 | 243500 | 244000 | 243500 | 46 |
| 419 | 20240716 | 124600 | 17036662000 | 244000 | 244000 | 244000 | 243500 | 73 |
| 420 | 20240716 | 124500 | 17018863000 | 244000 | 244000 | 244000 | 243500 | 86 |
| 421 | 20240716 | 124400 | 16997901000 | 243500 | 243500 | 244000 | 243500 | 38 |
| 422 | 20240716 | 124300 | 16988639500 | 244000 | 243500 | 244000 | 243500 | 41 |
| 423 | 20240716 | 124200 | 16978645000 | 243500 | 243500 | 244000 | 243000 | 99 |
| 424 | 20240716 | 124100 | 16954573000 | 243500 | 243500 | 244000 | 243000 | 388 |
| 425 | 20240716 | 124000 | 16860107500 | 243500 | 244000 | 244000 | 243500 | 47 |
| 426 | 20240716 | 123900 | 16848648500 | 244000 | 243500 | 244000 | 243500 | 41 |
| 427 | 20240716 | 123800 | 16838647500 | 243500 | 243500 | 244000 | 243500 | 37 |
| 428 | 20240716 | 123700 | 16829623500 | 243500 | 243500 | 244000 | 243500 | 88 |
| 429 | 20240716 | 123600 | 16808187500 | 244000 | 243500 | 244000 | 243500 | 108 |
| 430 | 20240716 | 123500 | 16781869500 | 244000 | 244000 | 244000 | 243500 | 46 |
| 431 | 20240716 | 123400 | 16770651000 | 244000 | 243500 | 244000 | 243500 | 42 |
| 432 | 20240716 | 123300 | 16760414500 | 244000 | 243500 | 244000 | 243000 | 528 |
| 433 | 20240716 | 123200 | 16631840000 | 243500 | 244000 | 244000 | 243500 | 136 |
| 434 | 20240716 | 123100 | 16598695500 | 244000 | 244000 | 244000 | 243500 | 49 |
| 435 | 20240716 | 123000 | 16586747500 | 244000 | 244000 | 244000 | 243500 | 94 |
| 436 | 20240716 | 122900 | 16563836500 | 243500 | 243500 | 244000 | 243500 | 35 |
| 437 | 20240716 | 122800 | 16555302000 | 243500 | 243500 | 244000 | 243500 | 28 |
| 438 | 20240716 | 122700 | 16548478500 | 243500 | 243500 | 244000 | 243500 | 101 |
| 439 | 20240716 | 122600 | 16523863500 | 243500 | 244000 | 244000 | 243500 | 84 |
| 440 | 20240716 | 122500 | 16503392500 | 244000 | 244000 | 244000 | 243500 | 52 |
| 441 | 20240716 | 122400 | 16490713000 | 244000 | 243500 | 244000 | 243500 | 21 |
| 442 | 20240716 | 122300 | 16485593500 | 244000 | 244000 | 244000 | 243500 | 116 |
| 443 | 20240716 | 122200 | 16457332000 | 244000 | 244000 | 244000 | 243500 | 53 |
| 444 | 20240716 | 122100 | 16444411500 | 243500 | 244000 | 244000 | 243500 | 34 |
| 445 | 20240716 | 122000 | 16436125500 | 243500 | 243500 | 244000 | 243500 | 103 |
| 446 | 20240716 | 121900 | 16411031000 | 244000 | 244000 | 244000 | 243500 | 52 |
| 447 | 20240716 | 121800 | 16398358500 | 244000 | 244000 | 244000 | 243500 | 30 |
| 448 | 20240716 | 121700 | 16391041500 | 244000 | 243500 | 244000 | 243000 | 185 |
| 449 | 20240716 | 121600 | 16345987500 | 243000 | 243500 | 244000 | 243000 | 500 |
| 450 | 20240716 | 121500 | 16224249500 | 243500 | 243500 | 244000 | 243500 | 91 |
| 451 | 20240716 | 121400 | 16202059000 | 244000 | 243500 | 244000 | 243500 | 142 |
| 452 | 20240716 | 121300 | 16167473000 | 244000 | 243500 | 244000 | 243500 | 45 |
| 453 | 20240716 | 121200 | 16156500500 | 244000 | 243500 | 244000 | 243500 | 98 |
| 454 | 20240716 | 121100 | 16132623000 | 243500 | 243000 | 243500 | 243000 | 40 |
| 455 | 20240716 | 121000 | 16122891500 | 243000 | 243500 | 244000 | 243000 | 481 |
| 456 | 20240716 | 120900 | 16005785000 | 243500 | 243500 | 244000 | 243500 | 25 |
| 457 | 20240716 | 120800 | 15999693000 | 243500 | 244000 | 244000 | 243500 | 82 |
| 458 | 20240716 | 120700 | 15979710000 | 243500 | 243500 | 244000 | 243500 | 63 |
| 459 | 20240716 | 120600 | 15964361500 | 244000 | 244000 | 244000 | 243500 | 63 |
| 460 | 20240716 | 120500 | 15949008000 | 243500 | 243500 | 244000 | 243500 | 56 |
| 461 | 20240716 | 120400 | 15935354000 | 243500 | 243500 | 244000 | 243500 | 43 |
| 462 | 20240716 | 120300 | 15924877000 | 243500 | 244000 | 244000 | 243500 | 39 |
| 463 | 20240716 | 120200 | 15915362500 | 243500 | 243500 | 244000 | 243500 | 69 |
| 464 | 20240716 | 120100 | 15898554000 | 244000 | 244000 | 244000 | 243500 | 84 |
| 465 | 20240716 | 120000 | 15878064500 | 243500 | 243500 | 244000 | 243500 | 112 |
| 466 | 20240716 | 115900 | 15850790000 | 243000 | 243000 | 243500 | 243000 | 54 |
| 467 | 20240716 | 115800 | 15837664500 | 243000 | 243500 | 243500 | 243000 | 80 |
| 468 | 20240716 | 115700 | 15818197500 | 243500 | 243500 | 243500 | 243000 | 107 |
| 469 | 20240716 | 115600 | 15792173500 | 243500 | 243500 | 244000 | 243000 | 313 |
| 470 | 20240716 | 115500 | 15715972500 | 243500 | 243500 | 244000 | 243500 | 78 |
| 471 | 20240716 | 115400 | 15696974500 | 243500 | 243500 | 244000 | 243500 | 66 |
| 472 | 20240716 | 115300 | 15680889500 | 244000 | 244000 | 244000 | 243500 | 49 |
| 473 | 20240716 | 115200 | 15668946000 | 243500 | 244000 | 244000 | 243500 | 74 |
| 474 | 20240716 | 115100 | 15650918000 | 244000 | 243000 | 244000 | 243000 | 139 |
| 475 | 20240716 | 115000 | 15617095000 | 243000 | 243500 | 243500 | 243000 | 65 |
| 476 | 20240716 | 114900 | 15601287000 | 243000 | 243000 | 243500 | 243000 | 186 |
| 477 | 20240716 | 114800 | 15556060000 | 243000 | 243500 | 243500 | 243000 | 79 |
| 478 | 20240716 | 114700 | 15536838000 | 243500 | 244000 | 244000 | 243000 | 165 |
| 479 | 20240716 | 114600 | 15496708000 | 243500 | 243500 | 244000 | 243500 | 138 |
| 480 | 20240716 | 114500 | 15463094500 | 243500 | 243500 | 244000 | 243500 | 67 |
| 481 | 20240716 | 114400 | 15446768500 | 244000 | 243500 | 244000 | 243500 | 75 |
| 482 | 20240716 | 114300 | 15428490500 | 244000 | 243500 | 244000 | 243000 | 185 |
| 483 | 20240716 | 114200 | 15383441000 | 243500 | 243000 | 243500 | 243000 | 94 |
| 484 | 20240716 | 114100 | 15360567000 | 243000 | 243500 | 243500 | 243000 | 79 |
| 485 | 20240716 | 114000 | 15341354500 | 243000 | 243000 | 243500 | 243000 | 95 |
| 486 | 20240716 | 113900 | 15318258000 | 243500 | 243000 | 243500 | 243000 | 92 |
| 487 | 20240716 | 113800 | 15295874500 | 243000 | 244000 | 244000 | 243000 | 285 |
| 488 | 20240716 | 113700 | 15226518000 | 243500 | 243000 | 244000 | 243000 | 1059 |
| 489 | 20240716 | 113600 | 14968184500 | 243000 | 242500 | 243000 | 242500 | 87 |
| 490 | 20240716 | 113500 | 14947058000 | 242500 | 242500 | 243000 | 242500 | 60 |
| 491 | 20240716 | 113400 | 14932501500 | 242500 | 243500 | 243500 | 242500 | 131 |
| 492 | 20240716 | 113300 | 14900657500 | 243000 | 243000 | 243500 | 242500 | 51 |
| 493 | 20240716 | 113200 | 14888268500 | 243000 | 243000 | 243500 | 243000 | 227 |
| 494 | 20240716 | 113100 | 14833090000 | 243500 | 243000 | 243500 | 243000 | 63 |
| 495 | 20240716 | 113000 | 14817770000 | 243500 | 243500 | 243500 | 243000 | 163 |
| 496 | 20240716 | 112900 | 14778098000 | 243500 | 243000 | 243500 | 243000 | 81 |
| 497 | 20240716 | 112800 | 14758404500 | 243000 | 243500 | 243500 | 243000 | 203 |
| 498 | 20240716 | 112700 | 14709002500 | 243000 | 243500 | 244000 | 243000 | 224 |
| 499 | 20240716 | 112600 | 14654474500 | 243500 | 243500 | 244000 | 243500 | 95 |
| 500 | 20240716 | 112500 | 14631332500 | 243500 | 244000 | 244000 | 243500 | 119 |
| 501 | 20240716 | 112400 | 14602348500 | 243500 | 243500 | 244000 | 243500 | 101 |
| 502 | 20240716 | 112300 | 14577742500 | 244000 | 244000 | 244000 | 243500 | 140 |
| 503 | 20240716 | 112200 | 14543611500 | 243500 | 244000 | 244000 | 243500 | 117 |
| 504 | 20240716 | 112100 | 14515098500 | 244000 | 243500 | 244000 | 243500 | 95 |
| 505 | 20240716 | 112000 | 14491950000 | 243500 | 243500 | 244000 | 243500 | 79 |
| 506 | 20240716 | 111900 | 14472693000 | 244000 | 244000 | 244000 | 243500 | 92 |
| 507 | 20240716 | 111800 | 14450275500 | 244000 | 243500 | 244000 | 243500 | 74 |
| 508 | 20240716 | 111700 | 14432250000 | 244000 | 243500 | 244000 | 243500 | 83 |
| 509 | 20240716 | 111600 | 14412030000 | 244000 | 244000 | 244000 | 243000 | 106 |
| 510 | 20240716 | 111500 | 14386225500 | 243500 | 243000 | 243500 | 243000 | 116 |
| 511 | 20240716 | 111400 | 14358005000 | 243500 | 244000 | 244000 | 243500 | 223 |
| 512 | 20240716 | 111300 | 14303700000 | 243500 | 243500 | 244000 | 243500 | 82 |
| 513 | 20240716 | 111200 | 14283725000 | 244000 | 244000 | 244000 | 243500 | 87 |
| 514 | 20240716 | 111100 | 14262525500 | 243500 | 243500 | 244000 | 243500 | 105 |
| 515 | 20240716 | 111000 | 14236948000 | 243500 | 243500 | 244000 | 243500 | 74 |
| 516 | 20240716 | 110900 | 14218920500 | 243500 | 243500 | 244000 | 243000 | 73 |
| 517 | 20240716 | 110800 | 14201161000 | 243000 | 243500 | 244000 | 243000 | 279 |
| 518 | 20240716 | 110700 | 14133225500 | 244000 | 244000 | 244000 | 243500 | 488 |
| 519 | 20240716 | 110600 | 14014172000 | 244000 | 244000 | 244000 | 243500 | 106 |
| 520 | 20240716 | 110500 | 13988336500 | 244000 | 243000 | 244000 | 243000 | 393 |
| 521 | 20240716 | 110400 | 13892653500 | 243000 | 243000 | 243500 | 242500 | 204 |
| 522 | 20240716 | 110300 | 13843076500 | 243000 | 243500 | 243500 | 243000 | 111 |
| 523 | 20240716 | 110200 | 13816083500 | 243500 | 243500 | 243500 | 243000 | 117 |
| 524 | 20240716 | 110100 | 13787639000 | 243500 | 243000 | 243500 | 243000 | 67 |
| 525 | 20240716 | 110000 | 13771348000 | 243000 | 242500 | 243500 | 242500 | 99 |
| 526 | 20240716 | 105900 | 13747289500 | 242500 | 243000 | 243500 | 242500 | 441 |
| 527 | 20240716 | 105800 | 13640144500 | 242500 | 242500 | 243000 | 242500 | 85 |
| 528 | 20240716 | 105700 | 13619529000 | 242500 | 242500 | 243000 | 242500 | 86 |
| 529 | 20240716 | 105600 | 13598668000 | 242500 | 243000 | 243000 | 242500 | 100 |
| 530 | 20240716 | 105500 | 13574387000 | 243000 | 242500 | 243000 | 242500 | 104 |
| 531 | 20240716 | 105400 | 13549138500 | 243000 | 242500 | 243000 | 242500 | 101 |
| 532 | 20240716 | 105300 | 13524631000 | 243000 | 243000 | 243500 | 242000 | 226 |
| 533 | 20240716 | 105200 | 13469749000 | 243000 | 243500 | 243500 | 242500 | 202 |
| 534 | 20240716 | 105100 | 13420721000 | 243000 | 243000 | 243500 | 242500 | 280 |
| 535 | 20240716 | 105000 | 13352688000 | 242500 | 242500 | 243000 | 242500 | 134 |
| 536 | 20240716 | 104900 | 13320164500 | 243000 | 243000 | 243000 | 242500 | 139 |
| 537 | 20240716 | 104800 | 13286438500 | 243000 | 242000 | 243000 | 242000 | 94 |
| 538 | 20240716 | 104700 | 13263641000 | 242000 | 242500 | 243000 | 242000 | 45 |
| 539 | 20240716 | 104600 | 13252726500 | 242000 | 243000 | 243000 | 242000 | 391 |
| 540 | 20240716 | 104500 | 13158059500 | 243000 | 242000 | 243000 | 242000 | 613 |
| 541 | 20240716 | 104400 | 13009632000 | 242500 | 242500 | 242500 | 242000 | 59 |
| 542 | 20240716 | 104300 | 12995343500 | 242500 | 242500 | 242500 | 242000 | 630 |
| 543 | 20240716 | 104200 | 12842580500 | 242500 | 242500 | 243000 | 242500 | 111 |
| 544 | 20240716 | 104100 | 12815630500 | 242500 | 243000 | 243000 | 242500 | 90 |
| 545 | 20240716 | 104000 | 12793793500 | 242500 | 243000 | 243000 | 242500 | 90 |
| 546 | 20240716 | 103900 | 12771958500 | 242500 | 242500 | 243000 | 242500 | 159 |
| 547 | 20240716 | 103800 | 12733395500 | 242500 | 242500 | 243000 | 242500 | 114 |
| 548 | 20240716 | 103700 | 12705746500 | 243000 | 242500 | 243000 | 242500 | 90 |
| 549 | 20240716 | 103600 | 12683913500 | 243000 | 242500 | 243000 | 242500 | 150 |
| 550 | 20240716 | 103500 | 12647518000 | 243000 | 243000 | 243000 | 242500 | 454 |
| 551 | 20240716 | 103400 | 12537223000 | 243000 | 243000 | 243000 | 242500 | 135 |
| 552 | 20240716 | 103300 | 12504470000 | 243000 | 242500 | 243000 | 242500 | 86 |
| 553 | 20240716 | 103200 | 12483608000 | 243000 | 242500 | 243000 | 242500 | 130 |
| 554 | 20240716 | 103100 | 12452070500 | 242500 | 243000 | 243000 | 242500 | 90 |
| 555 | 20240716 | 103000 | 12430236500 | 243000 | 243000 | 243000 | 242500 | 78 |
| 556 | 20240716 | 102900 | 12411308500 | 242500 | 242500 | 243000 | 242500 | 89 |
| 557 | 20240716 | 102800 | 12389720000 | 242500 | 242500 | 243000 | 242500 | 139 |
| 558 | 20240716 | 102700 | 12355977000 | 243000 | 242500 | 243000 | 242500 | 111 |
| 559 | 20240716 | 102600 | 12329040500 | 243000 | 243500 | 243500 | 242500 | 159 |
| 560 | 20240716 | 102500 | 12290425000 | 243500 | 243500 | 243500 | 243000 | 293 |
| 561 | 20240716 | 102400 | 12219134000 | 243000 | 242500 | 243500 | 242500 | 72 |
| 562 | 20240716 | 102300 | 12201630000 | 243000 | 244000 | 244000 | 242500 | 242 |
| 563 | 20240716 | 102200 | 12142763500 | 243500 | 243000 | 243500 | 242500 | 242 |
| 564 | 20240716 | 102100 | 12083950500 | 242500 | 243000 | 243000 | 242000 | 560 |
| 565 | 20240716 | 102000 | 11948118500 | 243000 | 243000 | 243000 | 242000 | 133 |
| 566 | 20240716 | 101900 | 11915864500 | 243000 | 243000 | 243000 | 242500 | 172 |
| 567 | 20240716 | 101800 | 11874120000 | 243000 | 243500 | 243500 | 241000 | 1435 |
| 568 | 20240716 | 101700 | 11526615000 | 243500 | 243500 | 243500 | 242500 | 1423 |
| 569 | 20240716 | 101600 | 11180994000 | 243500 | 244000 | 244000 | 243000 | 549 |
| 570 | 20240716 | 101500 | 11047333000 | 243500 | 244000 | 244000 | 243500 | 148 |
| 571 | 20240716 | 101400 | 11011265000 | 244000 | 244000 | 244000 | 243500 | 127 |
| 572 | 20240716 | 101300 | 10980305000 | 244000 | 243500 | 244000 | 243500 | 337 |
| 573 | 20240716 | 101200 | 10898225500 | 243500 | 245000 | 245000 | 243500 | 1165 |
| 574 | 20240716 | 101100 | 10613717500 | 245000 | 244500 | 245000 | 244500 | 134 |
| 575 | 20240716 | 101000 | 10580940500 | 244500 | 245000 | 245000 | 244500 | 89 |
| 576 | 20240716 | 100900 | 10559165000 | 245000 | 245000 | 245000 | 244500 | 138 |
| 577 | 20240716 | 100800 | 10525393000 | 244500 | 245000 | 245000 | 244500 | 96 |
| 578 | 20240716 | 100700 | 10501886000 | 244500 | 245000 | 245000 | 244500 | 203 |
| 579 | 20240716 | 100600 | 10452232000 | 245000 | 244000 | 245000 | 244000 | 433 |
| 580 | 20240716 | 100500 | 10346357000 | 244500 | 244500 | 244500 | 244000 | 91 |
| 581 | 20240716 | 100400 | 10324116000 | 244500 | 244500 | 244500 | 244000 | 107 |
| 582 | 20240716 | 100300 | 10297964500 | 244000 | 244500 | 244500 | 244000 | 82 |
| 583 | 20240716 | 100200 | 10277933000 | 244500 | 244000 | 244500 | 243500 | 861 |
| 584 | 20240716 | 100100 | 10067830500 | 244000 | 244000 | 244000 | 243500 | 77 |
| 585 | 20240716 | 100000 | 10049047500 | 243500 | 244500 | 244500 | 243500 | 251 |
| 586 | 20240716 | 095900 | 9987783000 | 244500 | 244000 | 244500 | 244000 | 221 |
| 587 | 20240716 | 095800 | 9933846000 | 244000 | 244000 | 244500 | 244000 | 209 |
| 588 | 20240716 | 095700 | 9882805500 | 244500 | 244500 | 244500 | 244000 | 93 |
| 589 | 20240716 | 095600 | 9860080000 | 244500 | 244500 | 244500 | 244000 | 194 |
| 590 | 20240716 | 095500 | 9812668500 | 244500 | 244500 | 245000 | 244000 | 379 |
| 591 | 20240716 | 095400 | 9720008000 | 244500 | 244000 | 244500 | 244000 | 330 |
| 592 | 20240716 | 095300 | 9639344500 | 244000 | 244000 | 244500 | 243500 | 464 |
| 593 | 20240716 | 095200 | 9526115500 | 244000 | 243500 | 244000 | 243000 | 133 |
| 594 | 20240716 | 095100 | 9493713500 | 243500 | 244000 | 244000 | 243000 | 710 |
| 595 | 20240716 | 095000 | 9320816000 | 244000 | 243500 | 244000 | 243500 | 133 |
| 596 | 20240716 | 094900 | 9288423000 | 243500 | 244000 | 244500 | 243500 | 332 |
| 597 | 20240716 | 094800 | 9207566000 | 243500 | 244000 | 244000 | 243000 | 1123 |
| 598 | 20240716 | 094700 | 8934053500 | 243500 | 243500 | 244000 | 243500 | 68 |
| 599 | 20240716 | 094600 | 8917488500 | 243500 | 243500 | 244000 | 243500 | 189 |
| 600 | 20240716 | 094500 | 8871461000 | 243500 | 244500 | 244500 | 243500 | 857 |
| 601 | 20240716 | 094400 | 8662424000 | 244500 | 244500 | 244500 | 244000 | 606 |
| 602 | 20240716 | 094300 | 8514308000 | 244000 | 244000 | 244500 | 244000 | 353 |
| 603 | 20240716 | 094200 | 8428064000 | 244000 | 244000 | 244500 | 244000 | 158 |
| 604 | 20240716 | 094100 | 8389510500 | 244000 | 244000 | 244500 | 244000 | 105 |
| 605 | 20240716 | 094000 | 8363870000 | 244500 | 244000 | 244500 | 244000 | 141 |
| 606 | 20240716 | 093900 | 8329426500 | 244000 | 244000 | 244500 | 244000 | 188 |
| 607 | 20240716 | 093800 | 8283498500 | 244500 | 244500 | 245000 | 244000 | 566 |
| 608 | 20240716 | 093700 | 8145154000 | 244500 | 245000 | 245000 | 244500 | 415 |
| 609 | 20240716 | 093600 | 8043504000 | 245000 | 245500 | 245500 | 245000 | 71 |
| 610 | 20240716 | 093500 | 8026076500 | 245000 | 244500 | 245000 | 244500 | 285 |
| 611 | 20240716 | 093400 | 7956354000 | 244000 | 244000 | 244500 | 244000 | 212 |
| 612 | 20240716 | 093300 | 7904594000 | 244000 | 245500 | 245500 | 244000 | 2308 |
| 613 | 20240716 | 093200 | 7339236000 | 246000 | 246000 | 246000 | 245000 | 131 |
| 614 | 20240716 | 093100 | 7307065000 | 246000 | 245000 | 246000 | 245000 | 314 |
| 615 | 20240716 | 093000 | 7229975500 | 245000 | 245000 | 245500 | 245000 | 347 |
| 616 | 20240716 | 092900 | 7144934000 | 245000 | 245500 | 245500 | 245000 | 321 |
| 617 | 20240716 | 092800 | 7066265000 | 245000 | 245500 | 245500 | 245000 | 163 |
| 618 | 20240716 | 092700 | 7026271500 | 245500 | 245500 | 246000 | 245000 | 654 |
| 619 | 20240716 | 092600 | 6865712500 | 246000 | 246000 | 246500 | 245500 | 500 |
| 620 | 20240716 | 092500 | 6742739500 | 246000 | 246500 | 247000 | 246000 | 799 |
| 621 | 20240716 | 092400 | 6545866000 | 246500 | 246000 | 247000 | 246000 | 211 |
| 622 | 20240716 | 092300 | 6493892500 | 246000 | 246500 | 246500 | 246000 | 274 |
| 623 | 20240716 | 092200 | 6426382000 | 246500 | 245500 | 246500 | 245500 | 181 |
| 624 | 20240716 | 092100 | 6381850000 | 245500 | 246500 | 247500 | 245000 | 1751 |
| 625 | 20240716 | 092000 | 5951504000 | 247000 | 248000 | 248500 | 247000 | 857 |
| 626 | 20240716 | 091900 | 5739467500 | 248000 | 248000 | 249000 | 247500 | 871 |
| 627 | 20240716 | 091800 | 5523500000 | 248500 | 249000 | 249500 | 248500 | 1662 |
| 628 | 20240716 | 091700 | 5109727000 | 248500 | 248500 | 249000 | 248000 | 1783 |
| 629 | 20240716 | 091600 | 4666055500 | 248500 | 248500 | 249000 | 248000 | 1475 |
| 630 | 20240716 | 091500 | 4299376500 | 248500 | 248500 | 249000 | 248000 | 946 |
| 631 | 20240716 | 091400 | 4064215000 | 248500 | 247500 | 249000 | 246500 | 2228 |
| 632 | 20240716 | 091300 | 3511170500 | 247500 | 246500 | 247500 | 246000 | 2686 |
| 633 | 20240716 | 091200 | 2848316500 | 246500 | 245000 | 246500 | 244500 | 2411 |
| 634 | 20240716 | 091100 | 2255895000 | 245000 | 245000 | 245000 | 244500 | 218 |
| 635 | 20240716 | 091000 | 2202565000 | 245000 | 244500 | 245000 | 244000 | 544 |
| 636 | 20240716 | 090900 | 2069570500 | 244500 | 245500 | 245500 | 243500 | 646 |
| 637 | 20240716 | 090800 | 1911759500 | 245000 | 245500 | 246000 | 245000 | 888 |
| 638 | 20240716 | 090700 | 1693897500 | 245500 | 244000 | 246000 | 244000 | 1623 |
| 639 | 20240716 | 090600 | 1296398500 | 244000 | 244500 | 245000 | 243500 | 429 |
| 640 | 20240716 | 090500 | 1191605500 | 244500 | 245000 | 245000 | 243500 | 522 |
| 641 | 20240716 | 090400 | 1063899000 | 245000 | 243500 | 245000 | 243500 | 1611 |
| 642 | 20240716 | 090300 | 670431000 | 243500 | 242500 | 243500 | 242000 | 581 |
| 643 | 20240716 | 090200 | 529253500 | 242000 | 242000 | 242500 | 241500 | 350 |
| 644 | 20240716 | 090100 | 444528000 | 241000 | 242000 | 242500 | 240500 | 775 |
| 645 | 20240716 | 090000 | 257595000 | 242500 | 242000 | 242500 | 241000 | 1059 |