37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 3 | 20250122 | 193900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 4 | 20250122 | 193800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 5 | 20250122 | 193700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 6 | 20250122 | 193600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 7 | 20250122 | 193500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 8 | 20250122 | 193400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 9 | 20250122 | 193300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 10 | 20250122 | 193200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 11 | 20250122 | 193100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 12 | 20250122 | 193000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 13 | 20250122 | 192900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 14 | 20250122 | 192800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 15 | 20250122 | 192700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 16 | 20250122 | 192600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 17 | 20250122 | 192500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 18 | 20250122 | 192400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 19 | 20250122 | 192300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 20 | 20250122 | 192200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 21 | 20250122 | 192100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 22 | 20250122 | 192000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 23 | 20250122 | 191900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 24 | 20250122 | 191800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 25 | 20250122 | 191700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 26 | 20250122 | 191600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 27 | 20250122 | 191500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 28 | 20250122 | 191400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 29 | 20250122 | 191300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 30 | 20250122 | 191200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 31 | 20250122 | 191100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 32 | 20250122 | 191000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 33 | 20250122 | 190900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 34 | 20250122 | 190800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 35 | 20250122 | 190700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 36 | 20250122 | 190600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 37 | 20250122 | 190500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 38 | 20250122 | 190400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 39 | 20250122 | 190300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 40 | 20250122 | 190200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 41 | 20250122 | 190100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 42 | 20250122 | 190000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 43 | 20250122 | 185900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 44 | 20250122 | 185800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 45 | 20250122 | 185700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 46 | 20250122 | 185600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 47 | 20250122 | 185500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 48 | 20250122 | 185400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 49 | 20250122 | 185300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 50 | 20250122 | 185200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 51 | 20250122 | 185100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 52 | 20250122 | 185000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 53 | 20250122 | 184900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 54 | 20250122 | 184800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 55 | 20250122 | 184700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 56 | 20250122 | 184600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 57 | 20250122 | 184500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 58 | 20250122 | 184400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 59 | 20250122 | 184300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 60 | 20250122 | 184200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 61 | 20250122 | 184100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 62 | 20250122 | 184000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 63 | 20250122 | 183900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 64 | 20250122 | 183800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 65 | 20250122 | 183700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 66 | 20250122 | 183600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 67 | 20250122 | 183500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 68 | 20250122 | 183400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 69 | 20250122 | 183300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 70 | 20250122 | 183200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 71 | 20250122 | 183100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 72 | 20250122 | 183000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 73 | 20250122 | 182900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 74 | 20250122 | 182800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 75 | 20250122 | 182700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 76 | 20250122 | 182600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 77 | 20250122 | 182500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 78 | 20250122 | 182400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 79 | 20250122 | 182300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 80 | 20250122 | 182200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 81 | 20250122 | 182100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 82 | 20250122 | 182000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 83 | 20250122 | 181900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 84 | 20250122 | 181800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 85 | 20250122 | 181700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 86 | 20250122 | 181600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 87 | 20250122 | 181500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 88 | 20250122 | 181400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 89 | 20250122 | 181300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 90 | 20250122 | 181200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 91 | 20250122 | 181100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 92 | 20250122 | 181000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 93 | 20250122 | 180900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 94 | 20250122 | 180800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 95 | 20250122 | 180700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 96 | 20250122 | 180600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 97 | 20250122 | 180500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 98 | 20250122 | 180400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 99 | 20250122 | 180300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 100 | 20250122 | 180200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 101 | 20250122 | 180100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 102 | 20250122 | 180000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 103 | 20250122 | 175900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 104 | 20250122 | 175800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 105 | 20250122 | 175700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 106 | 20250122 | 175600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 107 | 20250122 | 175500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 108 | 20250122 | 175400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 109 | 20250122 | 175300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 110 | 20250122 | 175200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 111 | 20250122 | 175100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 112 | 20250122 | 175000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 113 | 20250122 | 174900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 114 | 20250122 | 174800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 115 | 20250122 | 174700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 116 | 20250122 | 174600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 117 | 20250122 | 174500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 118 | 20250122 | 174400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 119 | 20250122 | 174300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 120 | 20250122 | 174200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 121 | 20250122 | 174100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 122 | 20250122 | 174000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 123 | 20250122 | 173900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 124 | 20250122 | 173800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 125 | 20250122 | 173700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 126 | 20250122 | 173600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 127 | 20250122 | 173500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 128 | 20250122 | 173400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 129 | 20250122 | 173300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 130 | 20250122 | 173200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 131 | 20250122 | 173100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 132 | 20250122 | 173000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 133 | 20250122 | 172900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 134 | 20250122 | 172800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 135 | 20250122 | 172700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 136 | 20250122 | 172600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 137 | 20250122 | 172500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 138 | 20250122 | 172400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 139 | 20250122 | 172300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 140 | 20250122 | 172200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 141 | 20250122 | 172100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 142 | 20250122 | 172000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 143 | 20250122 | 171900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 144 | 20250122 | 171800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 145 | 20250122 | 171700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 146 | 20250122 | 171600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 147 | 20250122 | 171500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 148 | 20250122 | 171400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 149 | 20250122 | 171300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 150 | 20250122 | 171200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 151 | 20250122 | 171100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 152 | 20250122 | 171000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 153 | 20250122 | 170900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 154 | 20250122 | 170800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 155 | 20250122 | 170700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 156 | 20250122 | 170600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 157 | 20250122 | 170500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 158 | 20250122 | 170400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 159 | 20250122 | 170300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 160 | 20250122 | 170200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 161 | 20250122 | 170100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 162 | 20250122 | 170000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 163 | 20250122 | 165900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 164 | 20250122 | 165800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 165 | 20250122 | 165700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 166 | 20250122 | 165600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 167 | 20250122 | 165500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 168 | 20250122 | 165400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 169 | 20250122 | 165300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 170 | 20250122 | 165200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 171 | 20250122 | 165100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 172 | 20250122 | 165000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 173 | 20250122 | 164900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 174 | 20250122 | 164800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 175 | 20250122 | 164700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 176 | 20250122 | 164600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 177 | 20250122 | 164500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 178 | 20250122 | 164400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 179 | 20250122 | 164300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 180 | 20250122 | 164200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 181 | 20250122 | 164100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 182 | 20250122 | 164000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 183 | 20250122 | 163900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 184 | 20250122 | 163800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 185 | 20250122 | 163700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 186 | 20250122 | 163600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 187 | 20250122 | 163500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 188 | 20250122 | 163400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 189 | 20250122 | 163300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 190 | 20250122 | 163200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 191 | 20250122 | 163100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 192 | 20250122 | 163000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 193 | 20250122 | 162900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 194 | 20250122 | 162800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 195 | 20250122 | 162700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 196 | 20250122 | 162600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 197 | 20250122 | 162500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 198 | 20250122 | 162400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 199 | 20250122 | 162300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 200 | 20250122 | 162200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 201 | 20250122 | 162100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 202 | 20250122 | 162000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 203 | 20250122 | 161900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 204 | 20250122 | 161800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 205 | 20250122 | 161700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 206 | 20250122 | 161600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 207 | 20250122 | 161500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 208 | 20250122 | 161400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 209 | 20250122 | 161300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 210 | 20250122 | 161200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 211 | 20250122 | 161100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 212 | 20250122 | 161000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 213 | 20250122 | 160900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 214 | 20250122 | 160800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 215 | 20250122 | 160700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 216 | 20250122 | 160600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 217 | 20250122 | 160500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 218 | 20250122 | 160400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 219 | 20250122 | 160300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 220 | 20250122 | 160200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 221 | 20250122 | 160100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 222 | 20250122 | 160000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 223 | 20250122 | 155900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 224 | 20250122 | 155800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 225 | 20250122 | 155700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 226 | 20250122 | 155600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 227 | 20250122 | 155500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 228 | 20250122 | 155400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 229 | 20250122 | 155300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 230 | 20250122 | 155200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 231 | 20250122 | 155100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 232 | 20250122 | 155000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 233 | 20250122 | 154900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 234 | 20250122 | 154800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 235 | 20250122 | 154700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 236 | 20250122 | 154600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 237 | 20250122 | 154500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 238 | 20250122 | 154400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 239 | 20250122 | 154300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 240 | 20250122 | 154200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 241 | 20250122 | 154100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 242 | 20250122 | 154000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 243 | 20250122 | 153900 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 244 | 20250122 | 153800 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 245 | 20250122 | 153700 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 246 | 20250122 | 153600 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 247 | 20250122 | 153500 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 248 | 20250122 | 153400 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 249 | 20250122 | 153300 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 250 | 20250122 | 153200 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 251 | 20250122 | 153100 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 252 | 20250122 | 153000 | 22652718500 | 219500 | 219500 | 219500 | 219500 | 2853 |
| 253 | 20250122 | 152900 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 254 | 20250122 | 152800 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 255 | 20250122 | 152700 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 256 | 20250122 | 152600 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 257 | 20250122 | 152500 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 258 | 20250122 | 152400 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 259 | 20250122 | 152300 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 260 | 20250122 | 152200 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 261 | 20250122 | 152100 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 262 | 20250122 | 152000 | 22026485000 | 220000 | 220000 | 220000 | 220000 | 0 |
| 263 | 20250122 | 151900 | 22026485000 | 220000 | 220500 | 221000 | 220000 | 432 |
| 264 | 20250122 | 151800 | 21931074000 | 220500 | 220500 | 221000 | 220000 | 357 |
| 265 | 20250122 | 151700 | 21852349500 | 220000 | 220500 | 220500 | 220000 | 245 |
| 266 | 20250122 | 151600 | 21798335500 | 220500 | 220500 | 220500 | 220000 | 237 |
| 267 | 20250122 | 151500 | 21746098500 | 220500 | 220000 | 220500 | 219500 | 512 |
| 268 | 20250122 | 151400 | 21633458000 | 220000 | 220500 | 220500 | 219500 | 480 |
| 269 | 20250122 | 151300 | 21527839500 | 220500 | 220000 | 220500 | 220000 | 631 |
| 270 | 20250122 | 151200 | 21388967000 | 220500 | 220000 | 220500 | 219500 | 701 |
| 271 | 20250122 | 151100 | 21234756000 | 220000 | 220500 | 220500 | 219500 | 331 |
| 272 | 20250122 | 151000 | 21161940000 | 220500 | 220000 | 220500 | 219500 | 275 |
| 273 | 20250122 | 150900 | 21101402500 | 220000 | 219500 | 220500 | 219500 | 279 |
| 274 | 20250122 | 150800 | 21040018000 | 220000 | 220000 | 220000 | 219500 | 260 |
| 275 | 20250122 | 150700 | 20982840500 | 220000 | 220000 | 220000 | 219500 | 161 |
| 276 | 20250122 | 150600 | 20947437000 | 219500 | 220000 | 220000 | 219500 | 216 |
| 277 | 20250122 | 150500 | 20899935000 | 220000 | 219500 | 220000 | 219500 | 240 |
| 278 | 20250122 | 150400 | 20847161000 | 220000 | 220000 | 220000 | 219500 | 386 |
| 279 | 20250122 | 150300 | 20762358000 | 219500 | 220000 | 220000 | 219500 | 143 |
| 280 | 20250122 | 150200 | 20730912500 | 220000 | 220000 | 220000 | 219500 | 168 |
| 281 | 20250122 | 150100 | 20693966000 | 220000 | 220500 | 220500 | 219500 | 281 |
| 282 | 20250122 | 150000 | 20632173000 | 220500 | 220000 | 220500 | 220000 | 124 |
| 283 | 20250122 | 145900 | 20604849500 | 220500 | 220000 | 220500 | 220000 | 162 |
| 284 | 20250122 | 145800 | 20569144500 | 220500 | 220500 | 220500 | 220000 | 98 |
| 285 | 20250122 | 145700 | 20547539000 | 220500 | 220500 | 220500 | 220000 | 198 |
| 286 | 20250122 | 145600 | 20503937500 | 220500 | 220000 | 221000 | 219500 | 418 |
| 287 | 20250122 | 145500 | 20411871500 | 220000 | 220500 | 221000 | 219500 | 1578 |
| 288 | 20250122 | 145400 | 20064258000 | 221000 | 221000 | 221000 | 220500 | 247 |
| 289 | 20250122 | 145300 | 20009684500 | 221000 | 220500 | 221000 | 220500 | 240 |
| 290 | 20250122 | 145200 | 19956663000 | 221000 | 221000 | 221000 | 220500 | 122 |
| 291 | 20250122 | 145100 | 19929711000 | 221000 | 221000 | 221000 | 220500 | 138 |
| 292 | 20250122 | 145000 | 19899219500 | 221000 | 221000 | 221000 | 220500 | 93 |
| 293 | 20250122 | 144900 | 19878673000 | 221000 | 221000 | 221000 | 220500 | 365 |
| 294 | 20250122 | 144800 | 19798031000 | 221000 | 220500 | 221500 | 220500 | 1669 |
| 295 | 20250122 | 144700 | 19429227000 | 221000 | 221000 | 221000 | 220500 | 300 |
| 296 | 20250122 | 144600 | 19363034000 | 221000 | 221000 | 221000 | 220500 | 121 |
| 297 | 20250122 | 144500 | 19336311500 | 221000 | 221000 | 221000 | 220500 | 76 |
| 298 | 20250122 | 144400 | 19319523500 | 221000 | 221000 | 221000 | 220500 | 89 |
| 299 | 20250122 | 144300 | 19299867000 | 221000 | 221000 | 221000 | 220500 | 141 |
| 300 | 20250122 | 144200 | 19268710000 | 221000 | 221000 | 221000 | 220500 | 106 |
| 301 | 20250122 | 144100 | 19245290000 | 221000 | 221000 | 221000 | 220500 | 70 |
| 302 | 20250122 | 144000 | 19229823000 | 221000 | 221000 | 221000 | 220500 | 586 |
| 303 | 20250122 | 143900 | 19100469000 | 221000 | 220500 | 221000 | 220500 | 73 |
| 304 | 20250122 | 143800 | 19084353500 | 220500 | 220500 | 221000 | 220500 | 153 |
| 305 | 20250122 | 143700 | 19050571500 | 221000 | 220500 | 221000 | 220500 | 90 |
| 306 | 20250122 | 143600 | 19030694500 | 220500 | 221000 | 221000 | 220500 | 259 |
| 307 | 20250122 | 143500 | 18973512500 | 221000 | 221000 | 221000 | 220500 | 165 |
| 308 | 20250122 | 143400 | 18937079000 | 221000 | 221000 | 221000 | 220500 | 202 |
| 309 | 20250122 | 143300 | 18892453000 | 221000 | 221000 | 221000 | 220500 | 144 |
| 310 | 20250122 | 143200 | 18860638500 | 221000 | 221000 | 221000 | 220500 | 133 |
| 311 | 20250122 | 143100 | 18831281000 | 221000 | 220500 | 221000 | 220500 | 258 |
| 312 | 20250122 | 143000 | 18774355500 | 220500 | 220000 | 220500 | 220000 | 281 |
| 313 | 20250122 | 142900 | 18712404500 | 220500 | 220500 | 220500 | 220000 | 147 |
| 314 | 20250122 | 142800 | 18679996000 | 220500 | 220500 | 220500 | 220000 | 100 |
| 315 | 20250122 | 142700 | 18657961000 | 220500 | 220500 | 220500 | 220000 | 128 |
| 316 | 20250122 | 142600 | 18629754500 | 220500 | 220500 | 220500 | 220000 | 123 |
| 317 | 20250122 | 142500 | 18602667000 | 220500 | 220500 | 220500 | 220000 | 149 |
| 318 | 20250122 | 142400 | 18569821500 | 220500 | 220500 | 220500 | 220000 | 137 |
| 319 | 20250122 | 142300 | 18539649500 | 220500 | 220500 | 220500 | 220000 | 598 |
| 320 | 20250122 | 142200 | 18407854500 | 220500 | 220500 | 220500 | 220000 | 77 |
| 321 | 20250122 | 142100 | 18390891000 | 220500 | 220500 | 220500 | 220000 | 177 |
| 322 | 20250122 | 142000 | 18351926500 | 220500 | 220500 | 220500 | 220000 | 249 |
| 323 | 20250122 | 141900 | 18297113000 | 220500 | 220000 | 220500 | 220000 | 116 |
| 324 | 20250122 | 141800 | 18271568500 | 220500 | 220000 | 220500 | 220000 | 85 |
| 325 | 20250122 | 141700 | 18252845000 | 220000 | 220500 | 220500 | 220000 | 203 |
| 326 | 20250122 | 141600 | 18208166000 | 220500 | 220500 | 220500 | 220000 | 364 |
| 327 | 20250122 | 141500 | 18128059000 | 220500 | 220000 | 220500 | 219500 | 349 |
| 328 | 20250122 | 141400 | 18051276000 | 220000 | 220000 | 220000 | 219500 | 97 |
| 329 | 20250122 | 141300 | 18029953000 | 220000 | 220000 | 220000 | 219500 | 117 |
| 330 | 20250122 | 141200 | 18004247500 | 220000 | 220000 | 220000 | 219500 | 236 |
| 331 | 20250122 | 141100 | 17952420500 | 220000 | 220000 | 220000 | 219500 | 165 |
| 332 | 20250122 | 141000 | 17916161500 | 220000 | 220000 | 220000 | 219500 | 103 |
| 333 | 20250122 | 140900 | 17893527500 | 220000 | 219500 | 220000 | 219500 | 90 |
| 334 | 20250122 | 140800 | 17873750000 | 219500 | 220000 | 220000 | 219500 | 120 |
| 335 | 20250122 | 140700 | 17847373500 | 220000 | 220000 | 220000 | 219500 | 73 |
| 336 | 20250122 | 140600 | 17831329000 | 220000 | 219500 | 220000 | 219500 | 97 |
| 337 | 20250122 | 140500 | 17810018500 | 220000 | 219500 | 220000 | 219500 | 85 |
| 338 | 20250122 | 140400 | 17791340500 | 220000 | 219500 | 220000 | 219500 | 170 |
| 339 | 20250122 | 140300 | 17754002500 | 219500 | 220000 | 220000 | 219500 | 144 |
| 340 | 20250122 | 140200 | 17722367500 | 219500 | 220000 | 220000 | 219500 | 150 |
| 341 | 20250122 | 140100 | 17689420500 | 220000 | 220000 | 220000 | 219500 | 96 |
| 342 | 20250122 | 140000 | 17668324000 | 220000 | 219500 | 220000 | 219500 | 90 |
| 343 | 20250122 | 135900 | 17648544500 | 220000 | 219500 | 220000 | 219500 | 107 |
| 344 | 20250122 | 135800 | 17625023000 | 220000 | 220500 | 220500 | 219500 | 100 |
| 345 | 20250122 | 135700 | 17603048500 | 220500 | 220500 | 220500 | 219500 | 185 |
| 346 | 20250122 | 135600 | 17562368000 | 220500 | 219500 | 220500 | 219500 | 171 |
| 347 | 20250122 | 135500 | 17524790000 | 220000 | 220500 | 220500 | 219000 | 666 |
| 348 | 20250122 | 135400 | 17378358000 | 220000 | 220000 | 220500 | 220000 | 67 |
| 349 | 20250122 | 135300 | 17363612000 | 220000 | 220500 | 220500 | 220000 | 115 |
| 350 | 20250122 | 135200 | 17338284000 | 220500 | 220000 | 220500 | 220000 | 185 |
| 351 | 20250122 | 135100 | 17297569500 | 220000 | 219500 | 220500 | 219500 | 108 |
| 352 | 20250122 | 135000 | 17273799000 | 220000 | 220500 | 220500 | 219000 | 642 |
| 353 | 20250122 | 134900 | 17132687000 | 220000 | 220500 | 220500 | 220000 | 79 |
| 354 | 20250122 | 134800 | 17115300500 | 220500 | 220500 | 220500 | 220000 | 34 |
| 355 | 20250122 | 134700 | 17107808000 | 220500 | 220000 | 220500 | 220000 | 137 |
| 356 | 20250122 | 134600 | 17077616000 | 220000 | 220000 | 220500 | 219500 | 171 |
| 357 | 20250122 | 134500 | 17039997000 | 220000 | 220000 | 220000 | 219500 | 145 |
| 358 | 20250122 | 134400 | 17008111500 | 219500 | 220000 | 220000 | 219500 | 239 |
| 359 | 20250122 | 134300 | 16955627000 | 220000 | 220000 | 220000 | 219500 | 190 |
| 360 | 20250122 | 134200 | 16913891000 | 220000 | 220000 | 220000 | 219500 | 138 |
| 361 | 20250122 | 134100 | 16883579500 | 219500 | 220000 | 220000 | 219500 | 101 |
| 362 | 20250122 | 134000 | 16861378000 | 220000 | 219500 | 220000 | 219500 | 114 |
| 363 | 20250122 | 133900 | 16836323000 | 220000 | 220500 | 221000 | 219500 | 194 |
| 364 | 20250122 | 133800 | 16793623500 | 221000 | 221000 | 221000 | 220500 | 93 |
| 365 | 20250122 | 133700 | 16773106500 | 220500 | 221000 | 221000 | 220500 | 70 |
| 366 | 20250122 | 133600 | 16757663000 | 221000 | 220000 | 221000 | 220000 | 73 |
| 367 | 20250122 | 133500 | 16741566500 | 221000 | 220500 | 221000 | 220000 | 201 |
| 368 | 20250122 | 133400 | 16697268000 | 220500 | 220500 | 221000 | 220000 | 504 |
| 369 | 20250122 | 133300 | 16586236000 | 220500 | 221000 | 221000 | 220500 | 55 |
| 370 | 20250122 | 133200 | 16574099000 | 220500 | 220000 | 221000 | 220000 | 165 |
| 371 | 20250122 | 133100 | 16537672000 | 220500 | 220000 | 220500 | 220000 | 73 |
| 372 | 20250122 | 133000 | 16521595500 | 220500 | 220500 | 220500 | 220000 | 176 |
| 373 | 20250122 | 132900 | 16482796000 | 220500 | 221500 | 221500 | 220000 | 877 |
| 374 | 20250122 | 132800 | 16289430500 | 221500 | 221500 | 221500 | 221000 | 169 |
| 375 | 20250122 | 132700 | 16252074000 | 220500 | 220500 | 221000 | 220500 | 326 |
| 376 | 20250122 | 132600 | 16180042000 | 221000 | 221500 | 221500 | 221000 | 451 |
| 377 | 20250122 | 132500 | 16080368000 | 221500 | 221500 | 221500 | 221000 | 196 |
| 378 | 20250122 | 132400 | 16036970000 | 221500 | 221500 | 222000 | 221000 | 118 |
| 379 | 20250122 | 132300 | 16010839000 | 222000 | 221500 | 222000 | 221500 | 233 |
| 380 | 20250122 | 132200 | 15959211500 | 221500 | 222500 | 222500 | 221500 | 440 |
| 381 | 20250122 | 132100 | 15861589000 | 222500 | 222500 | 222500 | 222000 | 186 |
| 382 | 20250122 | 132000 | 15820221000 | 222500 | 222500 | 223000 | 222000 | 224 |
| 383 | 20250122 | 131900 | 15770410000 | 222500 | 222500 | 223000 | 222000 | 495 |
| 384 | 20250122 | 131800 | 15660267500 | 222500 | 222500 | 223000 | 222000 | 170 |
| 385 | 20250122 | 131700 | 15622461500 | 222500 | 222500 | 222500 | 222000 | 374 |
| 386 | 20250122 | 131600 | 15539362500 | 222500 | 223000 | 223000 | 221500 | 431 |
| 387 | 20250122 | 131500 | 15443583000 | 223000 | 223000 | 223000 | 222500 | 374 |
| 388 | 20250122 | 131400 | 15360199000 | 223000 | 222500 | 223500 | 222000 | 3151 |
| 389 | 20250122 | 131300 | 14658036000 | 222000 | 221500 | 222500 | 221500 | 1513 |
| 390 | 20250122 | 131200 | 14321948500 | 222000 | 222000 | 222000 | 221500 | 734 |
| 391 | 20250122 | 131100 | 14159018000 | 221500 | 222000 | 222000 | 221500 | 312 |
| 392 | 20250122 | 131000 | 14089781500 | 222000 | 221500 | 222000 | 221500 | 59 |
| 393 | 20250122 | 130900 | 14076704000 | 222000 | 222000 | 222000 | 221500 | 122 |
| 394 | 20250122 | 130800 | 14049637000 | 221500 | 222000 | 222000 | 221500 | 19 |
| 395 | 20250122 | 130700 | 14045426500 | 221500 | 221500 | 222000 | 221500 | 138 |
| 396 | 20250122 | 130600 | 14014848500 | 221500 | 221500 | 222000 | 221500 | 306 |
| 397 | 20250122 | 130500 | 13947044000 | 222000 | 221500 | 222000 | 221500 | 82 |
| 398 | 20250122 | 130400 | 13928862500 | 221500 | 221500 | 222000 | 221500 | 54 |
| 399 | 20250122 | 130300 | 13916891000 | 222000 | 222000 | 222000 | 221500 | 114 |
| 400 | 20250122 | 130200 | 13891607500 | 221500 | 221500 | 222000 | 221500 | 88 |
| 401 | 20250122 | 130100 | 13872084500 | 222000 | 221500 | 222000 | 221500 | 224 |
| 402 | 20250122 | 130000 | 13822429000 | 222000 | 221000 | 222000 | 221000 | 1428 |
| 403 | 20250122 | 125900 | 13505983000 | 221500 | 221500 | 221500 | 221000 | 173 |
| 404 | 20250122 | 125800 | 13467718500 | 221500 | 221500 | 221500 | 221000 | 100 |
| 405 | 20250122 | 125700 | 13445582000 | 221500 | 221500 | 221500 | 221000 | 79 |
| 406 | 20250122 | 125600 | 13428097500 | 221500 | 221500 | 221500 | 221000 | 97 |
| 407 | 20250122 | 125500 | 13406636500 | 221500 | 221500 | 221500 | 221000 | 54 |
| 408 | 20250122 | 125400 | 13394689000 | 221500 | 221500 | 221500 | 221000 | 119 |
| 409 | 20250122 | 125300 | 13368375000 | 221500 | 221500 | 221500 | 221000 | 99 |
| 410 | 20250122 | 125200 | 13346473500 | 221500 | 221500 | 221500 | 221000 | 82 |
| 411 | 20250122 | 125100 | 13328332500 | 221500 | 221500 | 221500 | 221000 | 18 |
| 412 | 20250122 | 125000 | 13324349000 | 221000 | 221000 | 221500 | 221000 | 67 |
| 413 | 20250122 | 124900 | 13309520000 | 221000 | 221500 | 222000 | 221000 | 526 |
| 414 | 20250122 | 124800 | 13193029500 | 221500 | 222000 | 222000 | 221500 | 272 |
| 415 | 20250122 | 124700 | 13132771000 | 221500 | 222000 | 222000 | 221500 | 103 |
| 416 | 20250122 | 124600 | 13109928000 | 221500 | 222000 | 222000 | 221500 | 68 |
| 417 | 20250122 | 124500 | 13094857500 | 222000 | 221500 | 222000 | 221500 | 49 |
| 418 | 20250122 | 124400 | 13083990000 | 221500 | 221500 | 222000 | 221500 | 146 |
| 419 | 20250122 | 124300 | 13051630500 | 221500 | 221500 | 222000 | 221000 | 768 |
| 420 | 20250122 | 124200 | 12881500000 | 221500 | 222000 | 222000 | 221500 | 249 |
| 421 | 20250122 | 124100 | 12826330500 | 222000 | 221500 | 222000 | 221500 | 57 |
| 422 | 20250122 | 124000 | 12813692500 | 222000 | 221500 | 222000 | 221500 | 194 |
| 423 | 20250122 | 123900 | 12770631500 | 222000 | 222000 | 222000 | 221500 | 68 |
| 424 | 20250122 | 123800 | 12755560000 | 222000 | 222000 | 222000 | 221500 | 117 |
| 425 | 20250122 | 123700 | 12729611000 | 222000 | 222000 | 222000 | 221500 | 109 |
| 426 | 20250122 | 123600 | 12705450000 | 221500 | 222000 | 222000 | 221500 | 163 |
| 427 | 20250122 | 123500 | 12669336500 | 222000 | 221500 | 222000 | 221000 | 988 |
| 428 | 20250122 | 123400 | 12450407500 | 221500 | 221500 | 221500 | 221000 | 54 |
| 429 | 20250122 | 123300 | 12438452500 | 221500 | 221000 | 221500 | 221000 | 66 |
| 430 | 20250122 | 123200 | 12423854500 | 221500 | 221500 | 221500 | 221000 | 68 |
| 431 | 20250122 | 123100 | 12408806000 | 221500 | 220500 | 221500 | 220500 | 97 |
| 432 | 20250122 | 123000 | 12387342500 | 221500 | 221000 | 221500 | 220500 | 543 |
| 433 | 20250122 | 122900 | 12267270500 | 221500 | 221000 | 221500 | 221000 | 105 |
| 434 | 20250122 | 122800 | 12244041000 | 221500 | 221000 | 221500 | 221000 | 125 |
| 435 | 20250122 | 122700 | 12216382500 | 221500 | 221500 | 221500 | 221000 | 302 |
| 436 | 20250122 | 122600 | 12149500500 | 221500 | 221500 | 221500 | 221000 | 65 |
| 437 | 20250122 | 122500 | 12135111500 | 221500 | 221500 | 221500 | 221000 | 96 |
| 438 | 20250122 | 122400 | 12113874000 | 221500 | 221500 | 221500 | 221000 | 77 |
| 439 | 20250122 | 122300 | 12096832000 | 221500 | 221000 | 221500 | 221000 | 38 |
| 440 | 20250122 | 122200 | 12088424000 | 221500 | 221000 | 221500 | 221000 | 113 |
| 441 | 20250122 | 122100 | 12063430000 | 221500 | 221500 | 221500 | 220500 | 82 |
| 442 | 20250122 | 122000 | 12045291500 | 221500 | 221000 | 221500 | 220500 | 100 |
| 443 | 20250122 | 121900 | 12023190000 | 221500 | 221000 | 221500 | 220500 | 343 |
| 444 | 20250122 | 121800 | 11947372500 | 221000 | 221000 | 221000 | 220500 | 84 |
| 445 | 20250122 | 121700 | 11928811500 | 221000 | 221000 | 221000 | 220500 | 79 |
| 446 | 20250122 | 121600 | 11911364000 | 221000 | 221000 | 221000 | 220500 | 43 |
| 447 | 20250122 | 121500 | 11901864000 | 221000 | 221000 | 221000 | 220500 | 79 |
| 448 | 20250122 | 121400 | 11884406500 | 221000 | 221000 | 221500 | 220500 | 84 |
| 449 | 20250122 | 121300 | 11865874000 | 221000 | 221000 | 221500 | 221000 | 104 |
| 450 | 20250122 | 121200 | 11842881000 | 221000 | 221500 | 221500 | 220500 | 90 |
| 451 | 20250122 | 121100 | 11822977000 | 221500 | 221500 | 221500 | 220500 | 1146 |
| 452 | 20250122 | 121000 | 11569667000 | 221500 | 221000 | 221500 | 220500 | 2286 |
| 453 | 20250122 | 120900 | 11064342000 | 221000 | 220500 | 221000 | 220500 | 161 |
| 454 | 20250122 | 120800 | 11028778500 | 221000 | 220500 | 221000 | 220500 | 209 |
| 455 | 20250122 | 120700 | 10982618000 | 221000 | 221000 | 221000 | 220500 | 133 |
| 456 | 20250122 | 120600 | 10953233500 | 221000 | 221000 | 221000 | 220500 | 172 |
| 457 | 20250122 | 120500 | 10915248000 | 221000 | 221000 | 221000 | 220500 | 50 |
| 458 | 20250122 | 120400 | 10904216500 | 221000 | 220500 | 221000 | 220500 | 77 |
| 459 | 20250122 | 120300 | 10887208500 | 221000 | 221000 | 221000 | 220500 | 175 |
| 460 | 20250122 | 120200 | 10848571000 | 221000 | 220500 | 221000 | 220500 | 142 |
| 461 | 20250122 | 120100 | 10817197000 | 220500 | 220000 | 220500 | 220000 | 209 |
| 462 | 20250122 | 120000 | 10771123500 | 221000 | 220000 | 221000 | 220000 | 157 |
| 463 | 20250122 | 115900 | 10736504000 | 221000 | 220500 | 221000 | 220000 | 511 |
| 464 | 20250122 | 115800 | 10623777500 | 220500 | 220500 | 220500 | 220000 | 84 |
| 465 | 20250122 | 115700 | 10605270500 | 220500 | 220000 | 220500 | 220000 | 66 |
| 466 | 20250122 | 115600 | 10590729500 | 220000 | 220500 | 220500 | 220000 | 52 |
| 467 | 20250122 | 115500 | 10579269000 | 220500 | 220000 | 220500 | 220000 | 79 |
| 468 | 20250122 | 115400 | 10561866500 | 220500 | 220000 | 220500 | 219000 | 811 |
| 469 | 20250122 | 115300 | 10383611000 | 220500 | 220500 | 220500 | 220000 | 76 |
| 470 | 20250122 | 115200 | 10366867000 | 220500 | 220500 | 220500 | 220000 | 89 |
| 471 | 20250122 | 115100 | 10347272000 | 220000 | 220500 | 220500 | 220000 | 50 |
| 472 | 20250122 | 115000 | 10336252500 | 220500 | 220500 | 220500 | 220000 | 87 |
| 473 | 20250122 | 114900 | 10317082500 | 220500 | 220000 | 220500 | 220000 | 92 |
| 474 | 20250122 | 114800 | 10296828500 | 220500 | 220000 | 220500 | 220000 | 62 |
| 475 | 20250122 | 114700 | 10283164000 | 220500 | 220000 | 220500 | 220000 | 107 |
| 476 | 20250122 | 114600 | 10259591000 | 220000 | 220500 | 220500 | 220000 | 147 |
| 477 | 20250122 | 114500 | 10227188000 | 220500 | 220000 | 220500 | 220000 | 72 |
| 478 | 20250122 | 114400 | 10211335000 | 220000 | 220500 | 220500 | 220000 | 91 |
| 479 | 20250122 | 114300 | 10191286000 | 220500 | 220500 | 220500 | 220000 | 49 |
| 480 | 20250122 | 114200 | 10180488500 | 220500 | 220500 | 220500 | 220000 | 79 |
| 481 | 20250122 | 114100 | 10163090000 | 220500 | 220000 | 220500 | 220000 | 46 |
| 482 | 20250122 | 114000 | 10152960500 | 220000 | 220500 | 220500 | 219500 | 83 |
| 483 | 20250122 | 113900 | 10134715000 | 220500 | 220000 | 220500 | 219500 | 53 |
| 484 | 20250122 | 113800 | 10123056000 | 220000 | 220000 | 220000 | 219000 | 463 |
| 485 | 20250122 | 113700 | 10021283500 | 220000 | 220500 | 220500 | 220000 | 52 |
| 486 | 20250122 | 113600 | 10009822000 | 220000 | 220000 | 220500 | 220000 | 130 |
| 487 | 20250122 | 113500 | 9981182500 | 220500 | 220500 | 220500 | 220000 | 79 |
| 488 | 20250122 | 113400 | 9963780500 | 220500 | 220000 | 220500 | 220000 | 106 |
| 489 | 20250122 | 113300 | 9940422000 | 220500 | 220500 | 220500 | 220000 | 47 |
| 490 | 20250122 | 113200 | 9930070000 | 220500 | 220500 | 220500 | 220000 | 43 |
| 491 | 20250122 | 113100 | 9920590500 | 220500 | 220500 | 220500 | 220000 | 59 |
| 492 | 20250122 | 113000 | 9907592500 | 220500 | 220500 | 220500 | 220000 | 57 |
| 493 | 20250122 | 112900 | 9895034500 | 220500 | 220500 | 220500 | 220000 | 259 |
| 494 | 20250122 | 112800 | 9837935500 | 220500 | 220500 | 220500 | 220000 | 58 |
| 495 | 20250122 | 112700 | 9825150500 | 220500 | 220500 | 220500 | 220000 | 98 |
| 496 | 20250122 | 112600 | 9803559500 | 220500 | 220500 | 220500 | 220000 | 76 |
| 497 | 20250122 | 112500 | 9786815500 | 220500 | 220500 | 220500 | 220000 | 465 |
| 498 | 20250122 | 112400 | 9684336500 | 220000 | 220000 | 220500 | 220000 | 54 |
| 499 | 20250122 | 112300 | 9672442500 | 220500 | 220000 | 220500 | 220000 | 50 |
| 500 | 20250122 | 112200 | 9661437500 | 220000 | 220500 | 220500 | 219500 | 327 |
| 501 | 20250122 | 112100 | 9589502000 | 220000 | 220500 | 220500 | 220000 | 34 |
| 502 | 20250122 | 112000 | 9582009000 | 220500 | 220500 | 220500 | 220000 | 28 |
| 503 | 20250122 | 111900 | 9575843500 | 220500 | 220500 | 220500 | 220000 | 43 |
| 504 | 20250122 | 111800 | 9566372500 | 220000 | 220000 | 220500 | 219500 | 792 |
| 505 | 20250122 | 111700 | 9392418500 | 220000 | 220000 | 220000 | 219500 | 50 |
| 506 | 20250122 | 111600 | 9381424500 | 220000 | 219500 | 220000 | 219500 | 88 |
| 507 | 20250122 | 111500 | 9362079000 | 220000 | 220000 | 220000 | 220000 | 32 |
| 508 | 20250122 | 111400 | 9355039000 | 220000 | 220000 | 220000 | 219500 | 86 |
| 509 | 20250122 | 111300 | 9336123500 | 219500 | 220000 | 220000 | 219500 | 152 |
| 510 | 20250122 | 111200 | 9302732500 | 219500 | 219500 | 220000 | 219500 | 23 |
| 511 | 20250122 | 111100 | 9297680500 | 220000 | 220000 | 220000 | 219500 | 34 |
| 512 | 20250122 | 111000 | 9290206000 | 220000 | 220000 | 220500 | 219500 | 760 |
| 513 | 20250122 | 110900 | 9123150000 | 220500 | 220000 | 220500 | 219500 | 969 |
| 514 | 20250122 | 110800 | 8909979000 | 220000 | 220000 | 220000 | 219500 | 61 |
| 515 | 20250122 | 110700 | 8896575000 | 219500 | 220000 | 220000 | 219500 | 34 |
| 516 | 20250122 | 110600 | 8889105000 | 220000 | 220000 | 220000 | 219500 | 205 |
| 517 | 20250122 | 110500 | 8844067000 | 219500 | 220000 | 220000 | 219500 | 36 |
| 518 | 20250122 | 110400 | 8836156000 | 220000 | 220000 | 220000 | 219500 | 67 |
| 519 | 20250122 | 110300 | 8821429000 | 220000 | 219500 | 220000 | 219500 | 86 |
| 520 | 20250122 | 110200 | 8802529000 | 219500 | 220000 | 220000 | 219500 | 107 |
| 521 | 20250122 | 110100 | 8779027500 | 220000 | 220000 | 220000 | 219500 | 58 |
| 522 | 20250122 | 110000 | 8766281000 | 219500 | 220000 | 220000 | 219500 | 244 |
| 523 | 20250122 | 105900 | 8712624500 | 219500 | 220000 | 220000 | 219500 | 65 |
| 524 | 20250122 | 105800 | 8698345500 | 220000 | 220000 | 220000 | 219500 | 580 |
| 525 | 20250122 | 105700 | 8571028000 | 219500 | 220000 | 220000 | 219500 | 153 |
| 526 | 20250122 | 105600 | 8537434500 | 220000 | 220000 | 220000 | 219500 | 122 |
| 527 | 20250122 | 105500 | 8510642000 | 220000 | 220000 | 220000 | 219500 | 69 |
| 528 | 20250122 | 105400 | 8495481000 | 220000 | 220000 | 220000 | 219500 | 59 |
| 529 | 20250122 | 105300 | 8482520500 | 220000 | 220000 | 220000 | 219500 | 149 |
| 530 | 20250122 | 105200 | 8449753000 | 220000 | 219500 | 220000 | 219500 | 58 |
| 531 | 20250122 | 105100 | 8437013000 | 219500 | 220000 | 220000 | 219500 | 566 |
| 532 | 20250122 | 105000 | 8312768000 | 220000 | 219500 | 220000 | 219500 | 66 |
| 533 | 20250122 | 104900 | 8298275000 | 219500 | 220000 | 220000 | 219000 | 606 |
| 534 | 20250122 | 104800 | 8165222000 | 220000 | 220000 | 220000 | 219500 | 60 |
| 535 | 20250122 | 104700 | 8152039000 | 220000 | 220000 | 220000 | 219500 | 80 |
| 536 | 20250122 | 104600 | 8134462500 | 219500 | 220000 | 220000 | 219500 | 91 |
| 537 | 20250122 | 104500 | 8114457000 | 220000 | 219500 | 220000 | 219500 | 56 |
| 538 | 20250122 | 104400 | 8102160500 | 219500 | 219500 | 220000 | 219500 | 45 |
| 539 | 20250122 | 104300 | 8092274000 | 220000 | 220000 | 220000 | 219500 | 574 |
| 540 | 20250122 | 104200 | 7966274000 | 220000 | 220000 | 220000 | 219500 | 53 |
| 541 | 20250122 | 104100 | 7954628500 | 220000 | 220000 | 220000 | 219500 | 53 |
| 542 | 20250122 | 104000 | 7942982000 | 220000 | 219500 | 220000 | 219500 | 287 |
| 543 | 20250122 | 103900 | 7879858500 | 219500 | 219500 | 220000 | 219500 | 100 |
| 544 | 20250122 | 103800 | 7857866500 | 220000 | 219500 | 220000 | 219000 | 171 |
| 545 | 20250122 | 103700 | 7820346500 | 219000 | 219500 | 219500 | 219000 | 62 |
| 546 | 20250122 | 103600 | 7806739000 | 219500 | 219500 | 219500 | 219000 | 29 |
| 547 | 20250122 | 103500 | 7800378000 | 219500 | 219500 | 219500 | 219000 | 33 |
| 548 | 20250122 | 103400 | 7793141000 | 219500 | 219000 | 220000 | 219000 | 226 |
| 549 | 20250122 | 103300 | 7743578000 | 219500 | 219000 | 219500 | 219000 | 174 |
| 550 | 20250122 | 103200 | 7705398000 | 219000 | 219500 | 219500 | 219000 | 50 |
| 551 | 20250122 | 103100 | 7694437000 | 219000 | 219500 | 220000 | 219000 | 752 |
| 552 | 20250122 | 103000 | 7529435000 | 219500 | 219000 | 219500 | 219000 | 53 |
| 553 | 20250122 | 102900 | 7517812000 | 219500 | 219500 | 219500 | 219000 | 42 |
| 554 | 20250122 | 102800 | 7508602000 | 219000 | 219500 | 219500 | 219000 | 76 |
| 555 | 20250122 | 102700 | 7491937500 | 219000 | 219000 | 219500 | 219000 | 43 |
| 556 | 20250122 | 102600 | 7482514000 | 219500 | 218500 | 219500 | 218500 | 178 |
| 557 | 20250122 | 102500 | 7443489500 | 219000 | 218500 | 219000 | 218500 | 26 |
| 558 | 20250122 | 102400 | 7437801500 | 218500 | 219500 | 219500 | 218500 | 386 |
| 559 | 20250122 | 102300 | 7353303000 | 219500 | 219000 | 219500 | 219000 | 268 |
| 560 | 20250122 | 102200 | 7294537500 | 219000 | 219500 | 219500 | 219000 | 35 |
| 561 | 20250122 | 102100 | 7286862500 | 219500 | 219500 | 219500 | 219000 | 122 |
| 562 | 20250122 | 102000 | 7260108000 | 219500 | 219500 | 220000 | 219000 | 334 |
| 563 | 20250122 | 101900 | 7186775000 | 219500 | 219000 | 219500 | 219000 | 118 |
| 564 | 20250122 | 101800 | 7160922000 | 219500 | 219500 | 219500 | 218500 | 35 |
| 565 | 20250122 | 101700 | 7153246500 | 219000 | 219000 | 219000 | 218500 | 47 |
| 566 | 20250122 | 101600 | 7142955000 | 219000 | 219500 | 220000 | 218500 | 937 |
| 567 | 20250122 | 101500 | 6937549500 | 219500 | 219000 | 219500 | 219000 | 933 |
| 568 | 20250122 | 101400 | 6732998500 | 219000 | 219000 | 219000 | 218500 | 32 |
| 569 | 20250122 | 101300 | 6726001500 | 218500 | 219000 | 219000 | 218500 | 68 |
| 570 | 20250122 | 101200 | 6711125000 | 219000 | 218500 | 219000 | 218500 | 89 |
| 571 | 20250122 | 101100 | 6691646500 | 218500 | 219000 | 219000 | 218500 | 69 |
| 572 | 20250122 | 101000 | 6676543500 | 219000 | 219000 | 219000 | 218500 | 68 |
| 573 | 20250122 | 100900 | 6661674500 | 218500 | 219000 | 219000 | 218500 | 82 |
| 574 | 20250122 | 100800 | 6643751000 | 219000 | 219000 | 219000 | 218500 | 168 |
| 575 | 20250122 | 100700 | 6606976500 | 219000 | 219000 | 219000 | 218500 | 21 |
| 576 | 20250122 | 100600 | 6602381000 | 219000 | 219000 | 219000 | 218500 | 124 |
| 577 | 20250122 | 100500 | 6575229500 | 219000 | 218500 | 219000 | 218500 | 120 |
| 578 | 20250122 | 100400 | 6548970000 | 219000 | 219000 | 219000 | 218500 | 124 |
| 579 | 20250122 | 100300 | 6521862000 | 219000 | 218500 | 219000 | 218500 | 72 |
| 580 | 20250122 | 100200 | 6506112500 | 219000 | 219000 | 219000 | 218500 | 78 |
| 581 | 20250122 | 100100 | 6489051000 | 219000 | 219000 | 219000 | 218500 | 249 |
| 582 | 20250122 | 100000 | 6434611000 | 219000 | 218000 | 219000 | 218000 | 134 |
| 583 | 20250122 | 095900 | 6405329000 | 218500 | 217000 | 218500 | 217000 | 479 |
| 584 | 20250122 | 095800 | 6301012500 | 217500 | 217000 | 217500 | 217000 | 47 |
| 585 | 20250122 | 095700 | 6290794500 | 217500 | 217500 | 217500 | 217500 | 33 |
| 586 | 20250122 | 095600 | 6283617000 | 217500 | 217000 | 217500 | 217000 | 203 |
| 587 | 20250122 | 095500 | 6239487500 | 217500 | 217000 | 217500 | 216500 | 311 |
| 588 | 20250122 | 095400 | 6171998500 | 217000 | 217500 | 217500 | 216500 | 858 |
| 589 | 20250122 | 095300 | 5985807000 | 217500 | 217000 | 217500 | 217000 | 149 |
| 590 | 20250122 | 095200 | 5953450500 | 217000 | 217500 | 217500 | 217000 | 225 |
| 591 | 20250122 | 095100 | 5904540000 | 217500 | 217500 | 217500 | 217000 | 110 |
| 592 | 20250122 | 095000 | 5880635500 | 217500 | 217500 | 217500 | 217000 | 118 |
| 593 | 20250122 | 094900 | 5854994000 | 217500 | 217500 | 217500 | 217000 | 309 |
| 594 | 20250122 | 094800 | 5787920000 | 217500 | 218000 | 218000 | 217500 | 415 |
| 595 | 20250122 | 094700 | 5697654500 | 218000 | 218000 | 218500 | 218000 | 268 |
| 596 | 20250122 | 094600 | 5639221000 | 218000 | 219000 | 219000 | 218000 | 602 |
| 597 | 20250122 | 094500 | 5507865500 | 218500 | 219000 | 219000 | 218500 | 114 |
| 598 | 20250122 | 094400 | 5482948500 | 219000 | 218500 | 219000 | 218500 | 61 |
| 599 | 20250122 | 094300 | 5469617500 | 219000 | 218500 | 219000 | 218500 | 76 |
| 600 | 20250122 | 094200 | 5453000500 | 219000 | 219000 | 219500 | 218500 | 347 |
| 601 | 20250122 | 094100 | 5376981000 | 219000 | 218000 | 219000 | 218000 | 142 |
| 602 | 20250122 | 094000 | 5345948000 | 219000 | 218500 | 219000 | 218000 | 454 |
| 603 | 20250122 | 093900 | 5246802500 | 219000 | 218500 | 219000 | 218500 | 280 |
| 604 | 20250122 | 093800 | 5185572000 | 218500 | 219000 | 219000 | 218500 | 52 |
| 605 | 20250122 | 093700 | 5174206000 | 218500 | 219000 | 219000 | 218500 | 73 |
| 606 | 20250122 | 093600 | 5158232000 | 218500 | 219500 | 219500 | 218500 | 1374 |
| 607 | 20250122 | 093500 | 4857521500 | 219500 | 219000 | 219500 | 218500 | 838 |
| 608 | 20250122 | 093400 | 4673823000 | 219000 | 218500 | 219000 | 218500 | 28 |
| 609 | 20250122 | 093300 | 4667700500 | 218500 | 218500 | 219000 | 218000 | 176 |
| 610 | 20250122 | 093200 | 4629235000 | 219000 | 218500 | 219000 | 218000 | 851 |
| 611 | 20250122 | 093100 | 4443458000 | 218500 | 219000 | 219000 | 218500 | 37 |
| 612 | 20250122 | 093000 | 4435363000 | 219000 | 218500 | 219000 | 218500 | 84 |
| 613 | 20250122 | 092900 | 4417004500 | 219000 | 219000 | 219500 | 218500 | 374 |
| 614 | 20250122 | 092800 | 4335174000 | 218500 | 218000 | 219000 | 218000 | 215 |
| 615 | 20250122 | 092700 | 4288209500 | 218000 | 218000 | 218000 | 217500 | 579 |
| 616 | 20250122 | 092600 | 4162226000 | 218000 | 218000 | 218500 | 218000 | 493 |
| 617 | 20250122 | 092500 | 4054668500 | 218000 | 218500 | 219000 | 218000 | 434 |
| 618 | 20250122 | 092400 | 3959964500 | 218500 | 218500 | 219000 | 218000 | 459 |
| 619 | 20250122 | 092300 | 3859661000 | 219000 | 219000 | 219000 | 218500 | 49 |
| 620 | 20250122 | 092200 | 3848938000 | 219500 | 219500 | 219500 | 218000 | 675 |
| 621 | 20250122 | 092100 | 3701119000 | 219500 | 220000 | 220000 | 219000 | 288 |
| 622 | 20250122 | 092000 | 3637895500 | 219500 | 219000 | 220000 | 219000 | 421 |
| 623 | 20250122 | 091900 | 3545510000 | 220000 | 219000 | 220000 | 218000 | 627 |
| 624 | 20250122 | 091800 | 3408366500 | 219000 | 218500 | 220000 | 218500 | 626 |
| 625 | 20250122 | 091700 | 3271169500 | 218500 | 218500 | 219000 | 218500 | 89 |
| 626 | 20250122 | 091600 | 3251716500 | 219000 | 219000 | 219500 | 218500 | 77 |
| 627 | 20250122 | 091500 | 3234855000 | 219000 | 220000 | 220500 | 219000 | 1466 |
| 628 | 20250122 | 091400 | 2912926000 | 221000 | 218500 | 221000 | 218500 | 1259 |
| 629 | 20250122 | 091300 | 2636076500 | 219000 | 219000 | 219000 | 218500 | 228 |
| 630 | 20250122 | 091200 | 2586170000 | 219000 | 219000 | 219500 | 218500 | 852 |
| 631 | 20250122 | 091100 | 2399613500 | 219000 | 219500 | 219500 | 218000 | 192 |
| 632 | 20250122 | 091000 | 2357594000 | 219500 | 219000 | 219500 | 217500 | 903 |
| 633 | 20250122 | 090900 | 2160187500 | 219000 | 218500 | 219000 | 218000 | 422 |
| 634 | 20250122 | 090800 | 2067969000 | 218000 | 218500 | 219000 | 218000 | 356 |
| 635 | 20250122 | 090700 | 1990200000 | 218500 | 218000 | 219000 | 217500 | 655 |
| 636 | 20250122 | 090600 | 1847149000 | 217500 | 218000 | 219000 | 217500 | 700 |
| 637 | 20250122 | 090500 | 1694466000 | 218000 | 218000 | 219000 | 218000 | 96 |
| 638 | 20250122 | 090400 | 1673514000 | 219000 | 219000 | 219500 | 218000 | 1268 |
| 639 | 20250122 | 090300 | 1396159500 | 219500 | 218000 | 219500 | 218000 | 497 |
| 640 | 20250122 | 090200 | 1287323500 | 218500 | 217500 | 219000 | 217500 | 1087 |
| 641 | 20250122 | 090100 | 1050402500 | 219000 | 218500 | 219000 | 217500 | 1976 |
| 642 | 20250122 | 090000 | 619548500 | 218500 | 221000 | 221500 | 218500 | 2813 |