34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 3 | 20241107 | 193500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241107 | 193400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241107 | 193300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241107 | 193200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241107 | 193100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241107 | 193000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241107 | 192900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241107 | 192800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241107 | 192700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241107 | 192600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241107 | 192500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241107 | 192400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241107 | 192300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241107 | 192200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241107 | 192100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241107 | 192000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241107 | 191900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241107 | 191800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241107 | 191700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241107 | 191600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241107 | 191500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241107 | 191400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241107 | 191300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241107 | 191200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241107 | 191100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241107 | 191000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241107 | 190900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241107 | 190800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241107 | 190700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241107 | 190600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 33 | 20241107 | 190500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241107 | 190400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241107 | 190300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241107 | 190200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241107 | 190100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241107 | 190000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241107 | 185900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241107 | 185800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241107 | 185700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241107 | 185600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241107 | 185500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241107 | 185400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241107 | 185300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241107 | 185200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241107 | 185100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241107 | 185000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241107 | 184900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241107 | 184800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241107 | 184700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241107 | 184600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241107 | 184500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241107 | 184400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241107 | 184300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241107 | 184200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241107 | 184100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241107 | 184000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241107 | 183900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241107 | 183800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241107 | 183700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241107 | 183600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 63 | 20241107 | 183500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241107 | 183400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241107 | 183300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241107 | 183200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241107 | 183100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241107 | 183000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241107 | 182900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241107 | 182800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241107 | 182700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241107 | 182600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241107 | 182500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241107 | 182400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241107 | 182300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241107 | 182200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241107 | 182100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241107 | 182000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241107 | 181900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241107 | 181800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241107 | 181700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241107 | 181600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241107 | 181500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241107 | 181400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241107 | 181300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241107 | 181200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241107 | 181100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241107 | 181000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241107 | 180900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241107 | 180800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241107 | 180700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241107 | 180600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 93 | 20241107 | 180500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241107 | 180400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241107 | 180300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241107 | 180200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241107 | 180100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241107 | 180000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241107 | 175900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241107 | 175800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241107 | 175700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241107 | 175600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241107 | 175500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241107 | 175400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241107 | 175300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241107 | 175200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241107 | 175100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241107 | 175000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241107 | 174900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241107 | 174800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241107 | 174700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241107 | 174600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241107 | 174500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241107 | 174400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241107 | 174300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241107 | 174200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241107 | 174100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241107 | 174000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241107 | 173900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241107 | 173800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241107 | 173700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241107 | 173600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 123 | 20241107 | 173500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241107 | 173400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241107 | 173300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241107 | 173200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241107 | 173100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241107 | 173000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241107 | 172900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241107 | 172800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241107 | 172700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241107 | 172600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241107 | 172500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241107 | 172400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241107 | 172300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241107 | 172200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241107 | 172100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241107 | 172000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241107 | 171900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241107 | 171800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241107 | 171700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241107 | 171600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241107 | 171500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241107 | 171400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241107 | 171300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241107 | 171200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241107 | 171100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241107 | 171000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241107 | 170900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241107 | 170800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241107 | 170700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241107 | 170600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 153 | 20241107 | 170500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241107 | 170400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241107 | 170300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241107 | 170200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241107 | 170100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241107 | 170000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241107 | 165900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241107 | 165800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241107 | 165700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241107 | 165600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241107 | 165500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241107 | 165400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241107 | 165300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241107 | 165200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241107 | 165100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241107 | 165000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241107 | 164900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241107 | 164800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241107 | 164700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241107 | 164600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241107 | 164500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241107 | 164400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241107 | 164300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241107 | 164200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241107 | 164100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241107 | 164000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241107 | 163900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241107 | 163800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241107 | 163700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241107 | 163600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 183 | 20241107 | 163500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241107 | 163400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241107 | 163300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241107 | 163200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241107 | 163100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241107 | 163000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241107 | 162900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241107 | 162800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241107 | 162700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241107 | 162600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241107 | 162500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241107 | 162400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241107 | 162300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241107 | 162200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241107 | 162100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241107 | 162000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241107 | 161900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241107 | 161800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241107 | 161700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241107 | 161600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241107 | 161500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241107 | 161400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241107 | 161300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241107 | 161200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241107 | 161100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241107 | 161000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241107 | 160900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241107 | 160800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241107 | 160700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241107 | 160600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 213 | 20241107 | 160500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241107 | 160400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241107 | 160300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241107 | 160200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241107 | 160100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241107 | 160000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241107 | 155900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241107 | 155800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241107 | 155700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241107 | 155600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241107 | 155500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241107 | 155400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241107 | 155300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241107 | 155200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241107 | 155100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241107 | 155000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241107 | 154900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241107 | 154800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241107 | 154700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241107 | 154600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241107 | 154500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241107 | 154400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241107 | 154300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241107 | 154200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241107 | 154100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241107 | 154000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241107 | 153900 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241107 | 153800 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241107 | 153700 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241107 | 153600 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 243 | 20241107 | 153500 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241107 | 153400 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241107 | 153300 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241107 | 153200 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241107 | 153100 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241107 | 153000 | 5157156200 | 21750 | 21750 | 21750 | 21750 | 2855 |
| 249 | 20241107 | 152900 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20241107 | 152800 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20241107 | 152700 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20241107 | 152600 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20241107 | 152500 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20241107 | 152400 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20241107 | 152300 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20241107 | 152200 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20241107 | 152100 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20241107 | 152000 | 5095059950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20241107 | 151900 | 5095059950 | 21700 | 21750 | 21750 | 21700 | 1438 |
| 260 | 20241107 | 151800 | 5063793700 | 21700 | 21650 | 21750 | 21650 | 1211 |
| 261 | 20241107 | 151700 | 5037477400 | 21700 | 21700 | 21750 | 21650 | 273 |
| 262 | 20241107 | 151600 | 5031548700 | 21750 | 21700 | 21750 | 21650 | 672 |
| 263 | 20241107 | 151500 | 5016965750 | 21750 | 21650 | 21750 | 21650 | 1425 |
| 264 | 20241107 | 151400 | 4986043450 | 21700 | 21700 | 21700 | 21650 | 115 |
| 265 | 20241107 | 151300 | 4983550950 | 21700 | 21700 | 21700 | 21650 | 503 |
| 266 | 20241107 | 151200 | 4972636950 | 21650 | 21700 | 21700 | 21650 | 285 |
| 267 | 20241107 | 151100 | 4966453600 | 21700 | 21700 | 21700 | 21650 | 63 |
| 268 | 20241107 | 151000 | 4965089200 | 21700 | 21700 | 21700 | 21700 | 68 |
| 269 | 20241107 | 150900 | 4963613600 | 21650 | 21700 | 21700 | 21650 | 196 |
| 270 | 20241107 | 150800 | 4959361550 | 21700 | 21700 | 21700 | 21700 | 71 |
| 271 | 20241107 | 150700 | 4957820850 | 21700 | 21700 | 21700 | 21650 | 162 |
| 272 | 20241107 | 150600 | 4954305950 | 21650 | 21700 | 21700 | 21650 | 94 |
| 273 | 20241107 | 150500 | 4952267050 | 21700 | 21700 | 21750 | 21650 | 137 |
| 274 | 20241107 | 150400 | 4949293850 | 21750 | 21700 | 21750 | 21650 | 476 |
| 275 | 20241107 | 150300 | 4938965150 | 21750 | 21750 | 21750 | 21700 | 198 |
| 276 | 20241107 | 150200 | 4934664000 | 21750 | 21700 | 21750 | 21700 | 8 |
| 277 | 20241107 | 150100 | 4934490300 | 21750 | 21700 | 21750 | 21700 | 63 |
| 278 | 20241107 | 150000 | 4933120300 | 21700 | 21700 | 21750 | 21650 | 290 |
| 279 | 20241107 | 145900 | 4926825800 | 21750 | 21700 | 21750 | 21700 | 57 |
| 280 | 20241107 | 145800 | 4925588500 | 21750 | 21700 | 21750 | 21700 | 1330 |
| 281 | 20241107 | 145700 | 4896727100 | 21650 | 21650 | 21700 | 21650 | 869 |
| 282 | 20241107 | 145600 | 4877911700 | 21650 | 21650 | 21700 | 21650 | 1450 |
| 283 | 20241107 | 145500 | 4846507300 | 21650 | 21650 | 21650 | 21600 | 151 |
| 284 | 20241107 | 145400 | 4843239000 | 21650 | 21650 | 21650 | 21650 | 35 |
| 285 | 20241107 | 145300 | 4842481250 | 21650 | 21650 | 21650 | 21650 | 50 |
| 286 | 20241107 | 145200 | 4841398750 | 21650 | 21600 | 21650 | 21600 | 208 |
| 287 | 20241107 | 145100 | 4836900850 | 21600 | 21650 | 21650 | 21600 | 68 |
| 288 | 20241107 | 145000 | 4835430900 | 21650 | 21650 | 21650 | 21600 | 102 |
| 289 | 20241107 | 144900 | 4833227000 | 21600 | 21600 | 21600 | 21600 | 168 |
| 290 | 20241107 | 144800 | 4829598200 | 21600 | 21600 | 21600 | 21600 | 169 |
| 291 | 20241107 | 144700 | 4825947800 | 21650 | 21600 | 21650 | 21600 | 79 |
| 292 | 20241107 | 144600 | 4824241200 | 21600 | 21600 | 21600 | 21600 | 71 |
| 293 | 20241107 | 144500 | 4822707600 | 21550 | 21600 | 21600 | 21550 | 102 |
| 294 | 20241107 | 144400 | 4820506000 | 21600 | 21600 | 21600 | 21550 | 138 |
| 295 | 20241107 | 144300 | 4817525550 | 21600 | 21600 | 21600 | 21600 | 1 |
| 296 | 20241107 | 144200 | 4817503950 | 21550 | 21550 | 21550 | 21550 | 48 |
| 297 | 20241107 | 144100 | 4816469550 | 21550 | 21550 | 21550 | 21550 | 268 |
| 298 | 20241107 | 144000 | 4810694150 | 21550 | 21600 | 21600 | 21550 | 144 |
| 299 | 20241107 | 143900 | 4807588250 | 21550 | 21550 | 21550 | 21550 | 994 |
| 300 | 20241107 | 143800 | 4786167550 | 21600 | 21600 | 21600 | 21600 | 430 |
| 301 | 20241107 | 143700 | 4776879550 | 21650 | 21650 | 21650 | 21600 | 117 |
| 302 | 20241107 | 143600 | 4774346600 | 21650 | 21550 | 21650 | 21550 | 1063 |
| 303 | 20241107 | 143500 | 4751385600 | 21500 | 21550 | 21550 | 21500 | 200 |
| 304 | 20241107 | 143400 | 4747080100 | 21600 | 21550 | 21600 | 21550 | 59 |
| 305 | 20241107 | 143300 | 4745805900 | 21550 | 21550 | 21550 | 21550 | 509 |
| 306 | 20241107 | 143200 | 4734836950 | 21550 | 21700 | 21700 | 21550 | 1524 |
| 307 | 20241107 | 143100 | 4701942000 | 21650 | 21600 | 21650 | 21600 | 75 |
| 308 | 20241107 | 143000 | 4700321850 | 21600 | 21700 | 21700 | 21600 | 459 |
| 309 | 20241107 | 142900 | 4690384250 | 21650 | 21650 | 21650 | 21650 | 859 |
| 310 | 20241107 | 142800 | 4671786900 | 21700 | 21700 | 21700 | 21700 | 156 |
| 311 | 20241107 | 142700 | 4668401700 | 21650 | 21650 | 21650 | 21650 | 50 |
| 312 | 20241107 | 142600 | 4667319200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20241107 | 142500 | 4667319200 | 21700 | 21650 | 21700 | 21650 | 124 |
| 314 | 20241107 | 142400 | 4664631900 | 21700 | 21700 | 21700 | 21700 | 361 |
| 315 | 20241107 | 142300 | 4656798200 | 21700 | 21750 | 21750 | 21700 | 36 |
| 316 | 20241107 | 142200 | 4656016450 | 21750 | 21750 | 21750 | 21700 | 136 |
| 317 | 20241107 | 142100 | 4653058950 | 21700 | 21700 | 21750 | 21700 | 31 |
| 318 | 20241107 | 142000 | 4652386200 | 21700 | 21700 | 21750 | 21700 | 354 |
| 319 | 20241107 | 141900 | 4644703850 | 21750 | 21650 | 21750 | 21650 | 80 |
| 320 | 20241107 | 141800 | 4642965350 | 21650 | 21700 | 21700 | 21650 | 110 |
| 321 | 20241107 | 141700 | 4640580750 | 21700 | 21700 | 21700 | 21700 | 260 |
| 322 | 20241107 | 141600 | 4634938750 | 21700 | 21700 | 21750 | 21700 | 518 |
| 323 | 20241107 | 141500 | 4623672950 | 21700 | 21750 | 21750 | 21700 | 3110 |
| 324 | 20241107 | 141400 | 4556030950 | 21750 | 21750 | 21750 | 21750 | 390 |
| 325 | 20241107 | 141300 | 4547548450 | 21800 | 21800 | 21800 | 21750 | 132 |
| 326 | 20241107 | 141200 | 4544671150 | 21800 | 21750 | 21800 | 21750 | 78 |
| 327 | 20241107 | 141100 | 4542973300 | 21750 | 21750 | 21800 | 21750 | 67 |
| 328 | 20241107 | 141000 | 4541516000 | 21750 | 21750 | 21750 | 21750 | 19 |
| 329 | 20241107 | 140900 | 4541102750 | 21800 | 21700 | 21800 | 21700 | 3150 |
| 330 | 20241107 | 140800 | 4472552900 | 21750 | 21700 | 21750 | 21700 | 1419 |
| 331 | 20241107 | 140700 | 4441760000 | 21650 | 21650 | 21650 | 21650 | 454 |
| 332 | 20241107 | 140600 | 4431930900 | 21600 | 21650 | 21650 | 21600 | 37 |
| 333 | 20241107 | 140500 | 4431129950 | 21650 | 21700 | 21700 | 21650 | 303 |
| 334 | 20241107 | 140400 | 4424568600 | 21700 | 21700 | 21700 | 21700 | 55 |
| 335 | 20241107 | 140300 | 4423375100 | 21700 | 21700 | 21700 | 21700 | 77 |
| 336 | 20241107 | 140200 | 4421704200 | 21700 | 21600 | 21700 | 21600 | 107 |
| 337 | 20241107 | 140100 | 4419392900 | 21700 | 21700 | 21700 | 21650 | 229 |
| 338 | 20241107 | 140000 | 4414432300 | 21650 | 21650 | 21650 | 21650 | 100 |
| 339 | 20241107 | 135900 | 4412267300 | 21650 | 21650 | 21650 | 21650 | 510 |
| 340 | 20241107 | 135800 | 4401225800 | 21650 | 21650 | 21700 | 21650 | 482 |
| 341 | 20241107 | 135700 | 4390787750 | 21650 | 21700 | 21700 | 21650 | 128 |
| 342 | 20241107 | 135600 | 4388011550 | 21700 | 21700 | 21750 | 21700 | 747 |
| 343 | 20241107 | 135500 | 4371801600 | 21750 | 21700 | 21750 | 21700 | 628 |
| 344 | 20241107 | 135400 | 4358159400 | 21750 | 21750 | 21750 | 21750 | 9 |
| 345 | 20241107 | 135300 | 4357963650 | 21700 | 21700 | 21700 | 21700 | 283 |
| 346 | 20241107 | 135200 | 4351822550 | 21750 | 21700 | 21750 | 21700 | 604 |
| 347 | 20241107 | 135100 | 4338711250 | 21650 | 21650 | 21650 | 21650 | 12 |
| 348 | 20241107 | 135000 | 4338451450 | 21700 | 21700 | 21700 | 21700 | 10 |
| 349 | 20241107 | 134900 | 4338234450 | 21700 | 21700 | 21700 | 21700 | 55 |
| 350 | 20241107 | 134800 | 4337040950 | 21700 | 21750 | 21750 | 21700 | 266 |
| 351 | 20241107 | 134700 | 4331265150 | 21750 | 21750 | 21750 | 21750 | 20 |
| 352 | 20241107 | 134600 | 4330830150 | 21750 | 21700 | 21750 | 21700 | 213 |
| 353 | 20241107 | 134500 | 4326197550 | 21700 | 21700 | 21750 | 21700 | 178 |
| 354 | 20241107 | 134400 | 4322334750 | 21700 | 21750 | 21750 | 21700 | 8 |
| 355 | 20241107 | 134300 | 4322161050 | 21750 | 21750 | 21750 | 21750 | 55 |
| 356 | 20241107 | 134200 | 4320964800 | 21750 | 21700 | 21750 | 21700 | 14 |
| 357 | 20241107 | 134100 | 4320660950 | 21750 | 21650 | 21750 | 21650 | 16 |
| 358 | 20241107 | 134000 | 4320313250 | 21750 | 21750 | 21800 | 21700 | 345 |
| 359 | 20241107 | 133900 | 4312818600 | 21800 | 21700 | 21800 | 21650 | 3180 |
| 360 | 20241107 | 133800 | 4243663450 | 21700 | 21650 | 21750 | 21650 | 3780 |
| 361 | 20241107 | 133700 | 4161609500 | 21700 | 21700 | 21700 | 21700 | 1 |
| 362 | 20241107 | 133600 | 4161587800 | 21600 | 21650 | 21700 | 21600 | 531 |
| 363 | 20241107 | 133500 | 4150093800 | 21600 | 21600 | 21600 | 21600 | 64 |
| 364 | 20241107 | 133400 | 4148711400 | 21600 | 21650 | 21650 | 21600 | 344 |
| 365 | 20241107 | 133300 | 4141267250 | 21650 | 21650 | 21650 | 21650 | 52 |
| 366 | 20241107 | 133200 | 4140141450 | 21600 | 21650 | 21650 | 21600 | 105 |
| 367 | 20241107 | 133100 | 4137870900 | 21650 | 21650 | 21650 | 21650 | 54 |
| 368 | 20241107 | 133000 | 4136701800 | 21600 | 21650 | 21650 | 21600 | 60 |
| 369 | 20241107 | 132900 | 4135404200 | 21650 | 21600 | 21650 | 21600 | 220 |
| 370 | 20241107 | 132800 | 4130641900 | 21600 | 21550 | 21650 | 21550 | 221 |
| 371 | 20241107 | 132700 | 4125857400 | 21650 | 21600 | 21650 | 21600 | 1723 |
| 372 | 20241107 | 132600 | 4088640550 | 21550 | 21600 | 21600 | 21550 | 8 |
| 373 | 20241107 | 132500 | 4088468000 | 21600 | 21600 | 21600 | 21600 | 55 |
| 374 | 20241107 | 132400 | 4087280000 | 21550 | 21550 | 21550 | 21550 | 212 |
| 375 | 20241107 | 132300 | 4082711400 | 21600 | 21600 | 21600 | 21550 | 485 |
| 376 | 20241107 | 132200 | 4072240400 | 21600 | 21600 | 21600 | 21600 | 104 |
| 377 | 20241107 | 132100 | 4069994000 | 21550 | 21550 | 21550 | 21550 | 13 |
| 378 | 20241107 | 132000 | 4069713850 | 21600 | 21600 | 21600 | 21600 | 13 |
| 379 | 20241107 | 131900 | 4069433050 | 21600 | 21600 | 21600 | 21600 | 55 |
| 380 | 20241107 | 131800 | 4068245050 | 21550 | 21550 | 21550 | 21550 | 1 |
| 381 | 20241107 | 131700 | 4068223500 | 21550 | 21550 | 21550 | 21550 | 63 |
| 382 | 20241107 | 131600 | 4066865850 | 21550 | 21600 | 21600 | 21550 | 113 |
| 383 | 20241107 | 131500 | 4064425350 | 21550 | 21600 | 21600 | 21550 | 67 |
| 384 | 20241107 | 131400 | 4062979000 | 21550 | 21600 | 21600 | 21550 | 10 |
| 385 | 20241107 | 131300 | 4062763250 | 21600 | 21600 | 21600 | 21600 | 54 |
| 386 | 20241107 | 131200 | 4061596850 | 21550 | 21550 | 21550 | 21550 | 44 |
| 387 | 20241107 | 131100 | 4060648650 | 21550 | 21600 | 21600 | 21550 | 18 |
| 388 | 20241107 | 131000 | 4060260350 | 21600 | 21550 | 21600 | 21550 | 107 |
| 389 | 20241107 | 130900 | 4057951600 | 21600 | 21600 | 21600 | 21600 | 185 |
| 390 | 20241107 | 130800 | 4053955600 | 21650 | 21550 | 21650 | 21550 | 73 |
| 391 | 20241107 | 130700 | 4052382300 | 21550 | 21650 | 21650 | 21550 | 848 |
| 392 | 20241107 | 130600 | 4034063800 | 21600 | 21650 | 21650 | 21600 | 16 |
| 393 | 20241107 | 130500 | 4033718050 | 21650 | 21600 | 21650 | 21600 | 31 |
| 394 | 20241107 | 130400 | 4033048400 | 21600 | 21650 | 21650 | 21600 | 59 |
| 395 | 20241107 | 130300 | 4031771100 | 21650 | 21650 | 21650 | 21600 | 22 |
| 396 | 20241107 | 130200 | 4031295450 | 21650 | 21600 | 21650 | 21600 | 556 |
| 397 | 20241107 | 130100 | 4019283150 | 21700 | 21700 | 21700 | 21600 | 157 |
| 398 | 20241107 | 130000 | 4015886250 | 21700 | 21600 | 21700 | 21600 | 23 |
| 399 | 20241107 | 125900 | 4015389250 | 21650 | 21650 | 21650 | 21650 | 533 |
| 400 | 20241107 | 125800 | 4003849800 | 21650 | 21700 | 21700 | 21650 | 84 |
| 401 | 20241107 | 125700 | 4002028050 | 21650 | 21650 | 21650 | 21650 | 21 |
| 402 | 20241107 | 125600 | 4001573400 | 21700 | 21650 | 21700 | 21650 | 36 |
| 403 | 20241107 | 125500 | 4000793450 | 21650 | 21700 | 21700 | 21650 | 126 |
| 404 | 20241107 | 125400 | 3998060300 | 21700 | 21700 | 21700 | 21650 | 24 |
| 405 | 20241107 | 125300 | 3997540400 | 21650 | 21650 | 21650 | 21650 | 34 |
| 406 | 20241107 | 125200 | 3996804300 | 21700 | 21650 | 21700 | 21650 | 29 |
| 407 | 20241107 | 125100 | 3996176300 | 21600 | 21650 | 21650 | 21600 | 42 |
| 408 | 20241107 | 125000 | 3995268600 | 21650 | 21700 | 21700 | 21650 | 13 |
| 409 | 20241107 | 124900 | 3994987100 | 21650 | 21650 | 21650 | 21600 | 101 |
| 410 | 20241107 | 124800 | 3992801400 | 21650 | 21650 | 21650 | 21650 | 25 |
| 411 | 20241107 | 124700 | 3992260150 | 21650 | 21650 | 21700 | 21600 | 153 |
| 412 | 20241107 | 124600 | 3988943850 | 21650 | 21650 | 21650 | 21600 | 81 |
| 413 | 20241107 | 124500 | 3987191100 | 21600 | 21650 | 21650 | 21600 | 22 |
| 414 | 20241107 | 124400 | 3986715850 | 21650 | 21600 | 21650 | 21600 | 24 |
| 415 | 20241107 | 124300 | 3986196900 | 21600 | 21650 | 21650 | 21600 | 165 |
| 416 | 20241107 | 124200 | 3982629400 | 21600 | 21600 | 21650 | 21600 | 134 |
| 417 | 20241107 | 124100 | 3979732500 | 21600 | 21600 | 21600 | 21600 | 38 |
| 418 | 20241107 | 124000 | 3978911700 | 21600 | 21650 | 21650 | 21600 | 342 |
| 419 | 20241107 | 123900 | 3971521750 | 21600 | 21600 | 21600 | 21600 | 22 |
| 420 | 20241107 | 123800 | 3971046550 | 21600 | 21600 | 21650 | 21600 | 141 |
| 421 | 20241107 | 123700 | 3967995950 | 21600 | 21650 | 21650 | 21600 | 135 |
| 422 | 20241107 | 123600 | 3965077200 | 21600 | 21600 | 21600 | 21600 | 23 |
| 423 | 20241107 | 123500 | 3964580400 | 21600 | 21600 | 21600 | 21600 | 41 |
| 424 | 20241107 | 123400 | 3963694800 | 21600 | 21650 | 21650 | 21600 | 75 |
| 425 | 20241107 | 123300 | 3962072050 | 21600 | 21600 | 21650 | 21600 | 192 |
| 426 | 20241107 | 123200 | 3957921950 | 21600 | 21600 | 21600 | 21600 | 13 |
| 427 | 20241107 | 123100 | 3957641150 | 21600 | 21650 | 21650 | 21600 | 33 |
| 428 | 20241107 | 123000 | 3956927700 | 21650 | 21600 | 21650 | 21600 | 80 |
| 429 | 20241107 | 122900 | 3955196950 | 21650 | 21650 | 21650 | 21650 | 47 |
| 430 | 20241107 | 122800 | 3954179400 | 21650 | 21650 | 21700 | 21650 | 8 |
| 431 | 20241107 | 122700 | 3954006050 | 21650 | 21600 | 21650 | 21600 | 45 |
| 432 | 20241107 | 122600 | 3953033700 | 21600 | 21600 | 21600 | 21600 | 20 |
| 433 | 20241107 | 122500 | 3952601700 | 21650 | 21650 | 21650 | 21650 | 61 |
| 434 | 20241107 | 122400 | 3951281050 | 21650 | 21650 | 21700 | 21600 | 606 |
| 435 | 20241107 | 122300 | 3938163050 | 21650 | 21600 | 21700 | 21600 | 505 |
| 436 | 20241107 | 122200 | 3927230400 | 21600 | 21650 | 21650 | 21600 | 1229 |
| 437 | 20241107 | 122100 | 3900623450 | 21700 | 21600 | 21700 | 21600 | 943 |
| 438 | 20241107 | 122000 | 3880209650 | 21600 | 21600 | 21600 | 21600 | 13 |
| 439 | 20241107 | 121900 | 3879928850 | 21600 | 21600 | 21600 | 21600 | 18 |
| 440 | 20241107 | 121800 | 3879540050 | 21650 | 21600 | 21650 | 21600 | 77 |
| 441 | 20241107 | 121700 | 3877874100 | 21600 | 21600 | 21600 | 21600 | 32 |
| 442 | 20241107 | 121600 | 3877182900 | 21650 | 21650 | 21650 | 21650 | 5 |
| 443 | 20241107 | 121500 | 3877074650 | 21650 | 21650 | 21650 | 21600 | 85 |
| 444 | 20241107 | 121400 | 3875235400 | 21600 | 21650 | 21650 | 21600 | 353 |
| 445 | 20241107 | 121300 | 3867594250 | 21650 | 21650 | 21700 | 21650 | 1247 |
| 446 | 20241107 | 121200 | 3840596450 | 21650 | 21600 | 21650 | 21600 | 64 |
| 447 | 20241107 | 121100 | 3839211350 | 21600 | 21600 | 21650 | 21600 | 33 |
| 448 | 20241107 | 121000 | 3838498500 | 21600 | 21650 | 21650 | 21600 | 38 |
| 449 | 20241107 | 120900 | 3837677500 | 21650 | 21550 | 21650 | 21550 | 274 |
| 450 | 20241107 | 120800 | 3831757350 | 21550 | 21600 | 21600 | 21550 | 337 |
| 451 | 20241107 | 120700 | 3824491750 | 21600 | 21650 | 21650 | 21600 | 21 |
| 452 | 20241107 | 120600 | 3824038100 | 21600 | 21600 | 21600 | 21550 | 37 |
| 453 | 20241107 | 120500 | 3823239800 | 21600 | 21600 | 21600 | 21600 | 153 |
| 454 | 20241107 | 120400 | 3819935000 | 21600 | 21600 | 21600 | 21600 | 14 |
| 455 | 20241107 | 120300 | 3819632600 | 21550 | 21550 | 21600 | 21550 | 91 |
| 456 | 20241107 | 120200 | 3817668450 | 21550 | 21600 | 21600 | 21550 | 51 |
| 457 | 20241107 | 120100 | 3816567800 | 21600 | 21600 | 21650 | 21600 | 121 |
| 458 | 20241107 | 120000 | 3813954100 | 21650 | 21600 | 21650 | 21600 | 97 |
| 459 | 20241107 | 115900 | 3811856150 | 21600 | 21550 | 21600 | 21550 | 779 |
| 460 | 20241107 | 115800 | 3795032200 | 21550 | 21600 | 21600 | 21550 | 51 |
| 461 | 20241107 | 115700 | 3793931500 | 21650 | 21600 | 21650 | 21550 | 81 |
| 462 | 20241107 | 115600 | 3792180750 | 21650 | 21550 | 21650 | 21550 | 156 |
| 463 | 20241107 | 115500 | 3788805650 | 21550 | 21650 | 21650 | 21550 | 936 |
| 464 | 20241107 | 115400 | 3768588800 | 21650 | 21600 | 21650 | 21600 | 76 |
| 465 | 20241107 | 115300 | 3766944400 | 21650 | 21650 | 21700 | 21650 | 1153 |
| 466 | 20241107 | 115200 | 3741979450 | 21650 | 21650 | 21650 | 21650 | 16 |
| 467 | 20241107 | 115100 | 3741633050 | 21700 | 21650 | 21700 | 21650 | 105 |
| 468 | 20241107 | 115000 | 3739356850 | 21650 | 21650 | 21700 | 21650 | 126 |
| 469 | 20241107 | 114900 | 3736628900 | 21700 | 21650 | 21700 | 21650 | 440 |
| 470 | 20241107 | 114800 | 3727102450 | 21650 | 21650 | 21650 | 21600 | 235 |
| 471 | 20241107 | 114700 | 3722015200 | 21600 | 21650 | 21650 | 21600 | 124 |
| 472 | 20241107 | 114600 | 3719333350 | 21650 | 21650 | 21700 | 21650 | 90 |
| 473 | 20241107 | 114500 | 3717384800 | 21650 | 21600 | 21650 | 21600 | 85 |
| 474 | 20241107 | 114400 | 3715545550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 475 | 20241107 | 114300 | 3715545550 | 21650 | 21650 | 21650 | 21650 | 185 |
| 476 | 20241107 | 114200 | 3711540300 | 21650 | 21650 | 21650 | 21600 | 138 |
| 477 | 20241107 | 114100 | 3708557450 | 21650 | 21650 | 21650 | 21650 | 32 |
| 478 | 20241107 | 114000 | 3707864650 | 21650 | 21650 | 21650 | 21600 | 86 |
| 479 | 20241107 | 113900 | 3706005800 | 21650 | 21650 | 21700 | 21650 | 899 |
| 480 | 20241107 | 113800 | 3686539700 | 21650 | 21700 | 21700 | 21650 | 503 |
| 481 | 20241107 | 113700 | 3675648350 | 21650 | 21700 | 21700 | 21650 | 184 |
| 482 | 20241107 | 113600 | 3671657200 | 21700 | 21700 | 21750 | 21700 | 158 |
| 483 | 20241107 | 113500 | 3668225850 | 21750 | 21700 | 21750 | 21700 | 91 |
| 484 | 20241107 | 113400 | 3666251100 | 21700 | 21650 | 21700 | 21650 | 1332 |
| 485 | 20241107 | 113300 | 3637347700 | 21700 | 21650 | 21700 | 21650 | 300 |
| 486 | 20241107 | 113200 | 3630839550 | 21700 | 21650 | 21700 | 21650 | 169 |
| 487 | 20241107 | 113100 | 3627179900 | 21700 | 21700 | 21700 | 21650 | 68 |
| 488 | 20241107 | 113000 | 3625705300 | 21700 | 21650 | 21700 | 21650 | 139 |
| 489 | 20241107 | 112900 | 3622692550 | 21700 | 21650 | 21700 | 21650 | 44 |
| 490 | 20241107 | 112800 | 3621739300 | 21700 | 21650 | 21700 | 21650 | 53 |
| 491 | 20241107 | 112700 | 3620591700 | 21650 | 21600 | 21650 | 21600 | 63 |
| 492 | 20241107 | 112600 | 3619228250 | 21600 | 21700 | 21750 | 21600 | 1100 |
| 493 | 20241107 | 112500 | 3595380700 | 21700 | 21750 | 21750 | 21700 | 487 |
| 494 | 20241107 | 112400 | 3584794650 | 21750 | 21750 | 21750 | 21750 | 60 |
| 495 | 20241107 | 112300 | 3583489650 | 21750 | 21600 | 21750 | 21600 | 2339 |
| 496 | 20241107 | 112200 | 3532763850 | 21600 | 21600 | 21600 | 21550 | 513 |
| 497 | 20241107 | 112100 | 3521683300 | 21550 | 21550 | 21550 | 21550 | 71 |
| 498 | 20241107 | 112000 | 3520153250 | 21550 | 21600 | 21600 | 21550 | 577 |
| 499 | 20241107 | 111900 | 3507703800 | 21600 | 21600 | 21600 | 21600 | 24 |
| 500 | 20241107 | 111800 | 3507185400 | 21650 | 21600 | 21650 | 21600 | 235 |
| 501 | 20241107 | 111700 | 3502106700 | 21600 | 21650 | 21650 | 21600 | 258 |
| 502 | 20241107 | 111600 | 3496522050 | 21650 | 21650 | 21650 | 21600 | 196 |
| 503 | 20241107 | 111500 | 3492287600 | 21600 | 21650 | 21650 | 21600 | 117 |
| 504 | 20241107 | 111400 | 3489756500 | 21700 | 21650 | 21700 | 21650 | 148 |
| 505 | 20241107 | 111300 | 3486552200 | 21700 | 21650 | 21700 | 21650 | 277 |
| 506 | 20241107 | 111200 | 3480550000 | 21650 | 21600 | 21650 | 21600 | 365 |
| 507 | 20241107 | 111100 | 3472647850 | 21600 | 21650 | 21650 | 21600 | 567 |
| 508 | 20241107 | 111000 | 3460372550 | 21600 | 21650 | 21650 | 21600 | 490 |
| 509 | 20241107 | 110900 | 3449778550 | 21650 | 21600 | 21650 | 21600 | 677 |
| 510 | 20241107 | 110800 | 3435122950 | 21650 | 21600 | 21650 | 21600 | 152 |
| 511 | 20241107 | 110700 | 3431839700 | 21600 | 21600 | 21650 | 21600 | 1744 |
| 512 | 20241107 | 110600 | 3394163250 | 21600 | 21550 | 21600 | 21550 | 84 |
| 513 | 20241107 | 110500 | 3392350300 | 21550 | 21550 | 21550 | 21550 | 39 |
| 514 | 20241107 | 110400 | 3391509850 | 21550 | 21550 | 21550 | 21550 | 7 |
| 515 | 20241107 | 110300 | 3391359000 | 21550 | 21550 | 21600 | 21550 | 275 |
| 516 | 20241107 | 110200 | 3385430050 | 21550 | 21550 | 21550 | 21550 | 1086 |
| 517 | 20241107 | 110100 | 3362026750 | 21550 | 21500 | 21550 | 21500 | 256 |
| 518 | 20241107 | 110000 | 3356511200 | 21500 | 21500 | 21500 | 21450 | 1020 |
| 519 | 20241107 | 105900 | 3334581250 | 21450 | 21450 | 21450 | 21450 | 30 |
| 520 | 20241107 | 105800 | 3333937750 | 21450 | 21500 | 21500 | 21450 | 133 |
| 521 | 20241107 | 105700 | 3331084650 | 21500 | 21450 | 21500 | 21450 | 76 |
| 522 | 20241107 | 105600 | 3329451700 | 21450 | 21450 | 21500 | 21450 | 87 |
| 523 | 20241107 | 105500 | 3327582950 | 21450 | 21450 | 21450 | 21450 | 51 |
| 524 | 20241107 | 105400 | 3326489000 | 21500 | 21450 | 21500 | 21450 | 78 |
| 525 | 20241107 | 105300 | 3324813200 | 21450 | 21400 | 21450 | 21400 | 162 |
| 526 | 20241107 | 105200 | 3321338950 | 21400 | 21450 | 21450 | 21400 | 297 |
| 527 | 20241107 | 105100 | 3314969250 | 21400 | 21400 | 21450 | 21400 | 325 |
| 528 | 20241107 | 105000 | 3308002200 | 21400 | 21400 | 21400 | 21400 | 33 |
| 529 | 20241107 | 104900 | 3307296000 | 21400 | 21400 | 21400 | 21350 | 419 |
| 530 | 20241107 | 104800 | 3298329600 | 21400 | 21350 | 21400 | 21350 | 131 |
| 531 | 20241107 | 104700 | 3295526300 | 21400 | 21400 | 21450 | 21400 | 33 |
| 532 | 20241107 | 104600 | 3294820050 | 21400 | 21350 | 21400 | 21350 | 76 |
| 533 | 20241107 | 104500 | 3293195300 | 21400 | 21400 | 21450 | 21400 | 307 |
| 534 | 20241107 | 104400 | 3286622750 | 21450 | 21400 | 21450 | 21400 | 124 |
| 535 | 20241107 | 104300 | 3283963450 | 21400 | 21350 | 21400 | 21350 | 203 |
| 536 | 20241107 | 104200 | 3279619850 | 21400 | 21300 | 21400 | 21300 | 1224 |
| 537 | 20241107 | 104100 | 3253465900 | 21350 | 21350 | 21350 | 21300 | 362 |
| 538 | 20241107 | 104000 | 3245748900 | 21350 | 21350 | 21350 | 21350 | 10 |
| 539 | 20241107 | 103900 | 3245535400 | 21350 | 21400 | 21400 | 21350 | 86 |
| 540 | 20241107 | 103800 | 3243695600 | 21300 | 21300 | 21300 | 21300 | 140 |
| 541 | 20241107 | 103700 | 3240713600 | 21300 | 21300 | 21300 | 21300 | 63 |
| 542 | 20241107 | 103600 | 3239371700 | 21300 | 21400 | 21400 | 21300 | 186 |
| 543 | 20241107 | 103500 | 3235395150 | 21400 | 21400 | 21400 | 21400 | 5 |
| 544 | 20241107 | 103400 | 3235288150 | 21400 | 21400 | 21400 | 21400 | 25 |
| 545 | 20241107 | 103300 | 3234753150 | 21350 | 21300 | 21350 | 21300 | 390 |
| 546 | 20241107 | 103200 | 3226441950 | 21300 | 21350 | 21350 | 21300 | 19 |
| 547 | 20241107 | 103100 | 3226036800 | 21350 | 21350 | 21350 | 21350 | 5 |
| 548 | 20241107 | 103000 | 3225930050 | 21300 | 21300 | 21350 | 21300 | 686 |
| 549 | 20241107 | 102900 | 3211315500 | 21300 | 21350 | 21350 | 21300 | 415 |
| 550 | 20241107 | 102800 | 3202470250 | 21350 | 21350 | 21350 | 21350 | 188 |
| 551 | 20241107 | 102700 | 3198456450 | 21400 | 21450 | 21450 | 21400 | 1974 |
| 552 | 20241107 | 102600 | 3156210100 | 21400 | 21400 | 21400 | 21400 | 229 |
| 553 | 20241107 | 102500 | 3151309500 | 21450 | 21450 | 21450 | 21450 | 1 |
| 554 | 20241107 | 102400 | 3151288050 | 21450 | 21450 | 21450 | 21400 | 142 |
| 555 | 20241107 | 102300 | 3148246400 | 21450 | 21400 | 21450 | 21400 | 101 |
| 556 | 20241107 | 102200 | 3146082450 | 21450 | 21400 | 21450 | 21400 | 210 |
| 557 | 20241107 | 102100 | 3141578150 | 21450 | 21500 | 21500 | 21450 | 304 |
| 558 | 20241107 | 102000 | 3135054600 | 21500 | 21450 | 21500 | 21450 | 538 |
| 559 | 20241107 | 101900 | 3123489450 | 21500 | 21500 | 21500 | 21500 | 4 |
| 560 | 20241107 | 101800 | 3123403450 | 21500 | 21500 | 21550 | 21500 | 173 |
| 561 | 20241107 | 101700 | 3119683850 | 21550 | 21500 | 21550 | 21500 | 15 |
| 562 | 20241107 | 101600 | 3119361150 | 21500 | 21500 | 21500 | 21500 | 365 |
| 563 | 20241107 | 101500 | 3111513650 | 21550 | 21550 | 21550 | 21550 | 373 |
| 564 | 20241107 | 101400 | 3103475500 | 21550 | 21550 | 21550 | 21550 | 967 |
| 565 | 20241107 | 101300 | 3082636650 | 21550 | 21500 | 21550 | 21500 | 53 |
| 566 | 20241107 | 101200 | 3081497100 | 21500 | 21450 | 21500 | 21450 | 38 |
| 567 | 20241107 | 101100 | 3080681400 | 21400 | 21400 | 21400 | 21400 | 1 |
| 568 | 20241107 | 101000 | 3080660000 | 21450 | 21450 | 21450 | 21400 | 327 |
| 569 | 20241107 | 100900 | 3073649050 | 21450 | 21400 | 21450 | 21400 | 44 |
| 570 | 20241107 | 100800 | 3072705400 | 21400 | 21400 | 21400 | 21400 | 1404 |
| 571 | 20241107 | 100700 | 3042659800 | 21400 | 21450 | 21450 | 21400 | 248 |
| 572 | 20241107 | 100600 | 3037343700 | 21450 | 21450 | 21450 | 21450 | 801 |
| 573 | 20241107 | 100500 | 3020162250 | 21450 | 21500 | 21500 | 21400 | 104 |
| 574 | 20241107 | 100400 | 3017931450 | 21400 | 21450 | 21450 | 21400 | 51 |
| 575 | 20241107 | 100300 | 3016838000 | 21450 | 21450 | 21500 | 21450 | 296 |
| 576 | 20241107 | 100200 | 3010485750 | 21450 | 21450 | 21500 | 21400 | 3120 |
| 577 | 20241107 | 100100 | 2943411500 | 21450 | 21300 | 21450 | 21300 | 831 |
| 578 | 20241107 | 100000 | 2925627800 | 21350 | 21350 | 21350 | 21300 | 68 |
| 579 | 20241107 | 095900 | 2924177000 | 21350 | 21300 | 21350 | 21300 | 307 |
| 580 | 20241107 | 095800 | 2917636250 | 21350 | 21400 | 21450 | 21300 | 1584 |
| 581 | 20241107 | 095700 | 2883836450 | 21400 | 21350 | 21400 | 21300 | 743 |
| 582 | 20241107 | 095600 | 2867971150 | 21350 | 21350 | 21400 | 21350 | 417 |
| 583 | 20241107 | 095500 | 2859067300 | 21350 | 21550 | 21550 | 21350 | 838 |
| 584 | 20241107 | 095400 | 2841110750 | 21550 | 21550 | 21600 | 21550 | 446 |
| 585 | 20241107 | 095300 | 2831499400 | 21550 | 21450 | 21550 | 21450 | 222 |
| 586 | 20241107 | 095200 | 2826716050 | 21450 | 21550 | 21600 | 21400 | 1387 |
| 587 | 20241107 | 095100 | 2796926700 | 21550 | 21500 | 21550 | 21500 | 1992 |
| 588 | 20241107 | 095000 | 2754082500 | 21500 | 21500 | 21500 | 21500 | 112 |
| 589 | 20241107 | 094900 | 2751674500 | 21500 | 21450 | 21500 | 21400 | 744 |
| 590 | 20241107 | 094800 | 2735724600 | 21450 | 21550 | 21600 | 21450 | 2140 |
| 591 | 20241107 | 094700 | 2689743800 | 21550 | 21550 | 21550 | 21550 | 2352 |
| 592 | 20241107 | 094600 | 2639058200 | 21600 | 21700 | 21700 | 21600 | 1423 |
| 593 | 20241107 | 094500 | 2608261450 | 21750 | 21550 | 21750 | 21550 | 3123 |
| 594 | 20241107 | 094400 | 2540491200 | 21600 | 21600 | 21600 | 21550 | 1193 |
| 595 | 20241107 | 094300 | 2514775250 | 21600 | 21600 | 21600 | 21550 | 241 |
| 596 | 20241107 | 094200 | 2509570450 | 21600 | 21600 | 21600 | 21500 | 1314 |
| 597 | 20241107 | 094100 | 2481234950 | 21550 | 21650 | 21650 | 21550 | 3274 |
| 598 | 20241107 | 094000 | 2410483400 | 21650 | 21700 | 21700 | 21550 | 579 |
| 599 | 20241107 | 093900 | 2397951000 | 21650 | 21650 | 21700 | 21600 | 4102 |
| 600 | 20241107 | 093800 | 2309090650 | 21650 | 21550 | 21650 | 21550 | 978 |
| 601 | 20241107 | 093700 | 2287933400 | 21600 | 21650 | 21700 | 21600 | 2422 |
| 602 | 20241107 | 093600 | 2235508800 | 21650 | 21650 | 21650 | 21600 | 3000 |
| 603 | 20241107 | 093500 | 2170628900 | 21650 | 21500 | 21650 | 21500 | 2240 |
| 604 | 20241107 | 093400 | 2122221350 | 21500 | 21550 | 21650 | 21450 | 4302 |
| 605 | 20241107 | 093300 | 2029623600 | 21600 | 21650 | 21650 | 21550 | 3736 |
| 606 | 20241107 | 093200 | 1948977700 | 21650 | 21600 | 21700 | 21500 | 6067 |
| 607 | 20241107 | 093100 | 1817749450 | 21700 | 21650 | 21800 | 21650 | 10403 |
| 608 | 20241107 | 093000 | 1591797300 | 21700 | 21400 | 21700 | 21400 | 5736 |
| 609 | 20241107 | 092900 | 1467922850 | 21400 | 21450 | 21450 | 21350 | 2854 |
| 610 | 20241107 | 092800 | 1406854900 | 21450 | 21500 | 21550 | 21450 | 1626 |
| 611 | 20241107 | 092700 | 1371975600 | 21550 | 21500 | 21550 | 21450 | 2949 |
| 612 | 20241107 | 092600 | 1308561600 | 21550 | 21450 | 21550 | 21450 | 980 |
| 613 | 20241107 | 092500 | 1287480550 | 21400 | 21450 | 21500 | 21400 | 1421 |
| 614 | 20241107 | 092400 | 1257001050 | 21450 | 21400 | 21450 | 21400 | 479 |
| 615 | 20241107 | 092300 | 1246729850 | 21450 | 21400 | 21450 | 21300 | 2287 |
| 616 | 20241107 | 092200 | 1197823000 | 21450 | 21400 | 21600 | 21400 | 2124 |
| 617 | 20241107 | 092100 | 1152045500 | 21450 | 21550 | 21650 | 21400 | 5754 |
| 618 | 20241107 | 092000 | 1027986700 | 21600 | 21500 | 21600 | 21500 | 3529 |
| 619 | 20241107 | 091900 | 951915600 | 21500 | 21350 | 21550 | 21350 | 5468 |
| 620 | 20241107 | 091800 | 834629150 | 21350 | 21300 | 21400 | 21300 | 2522 |
| 621 | 20241107 | 091700 | 780785900 | 21300 | 21200 | 21300 | 21200 | 665 |
| 622 | 20241107 | 091600 | 766670600 | 21300 | 21300 | 21300 | 21250 | 608 |
| 623 | 20241107 | 091500 | 753746600 | 21300 | 21300 | 21350 | 21250 | 1352 |
| 624 | 20241107 | 091400 | 724954200 | 21250 | 21300 | 21300 | 21150 | 1582 |
| 625 | 20241107 | 091300 | 691355500 | 21300 | 21300 | 21450 | 21300 | 5064 |
| 626 | 20241107 | 091200 | 583106700 | 21300 | 21200 | 21350 | 21200 | 2796 |
| 627 | 20241107 | 091100 | 523613200 | 21200 | 21250 | 21250 | 21100 | 2251 |
| 628 | 20241107 | 091000 | 475903650 | 21200 | 21000 | 21250 | 21000 | 5260 |
| 629 | 20241107 | 090900 | 364994750 | 20900 | 20900 | 21000 | 20800 | 4508 |
| 630 | 20241107 | 090800 | 270494000 | 20950 | 21000 | 21000 | 20950 | 223 |
| 631 | 20241107 | 090700 | 265821900 | 20950 | 20950 | 20950 | 20950 | 853 |
| 632 | 20241107 | 090600 | 247951550 | 20950 | 20900 | 21000 | 20800 | 1228 |
| 633 | 20241107 | 090500 | 222206900 | 20850 | 20850 | 20850 | 20850 | 511 |
| 634 | 20241107 | 090400 | 211552550 | 20850 | 20950 | 20950 | 20850 | 3091 |
| 635 | 20241107 | 090300 | 147028050 | 20950 | 21000 | 21000 | 20950 | 1797 |
| 636 | 20241107 | 090200 | 109326150 | 20950 | 20900 | 20950 | 20900 | 633 |
| 637 | 20241107 | 090100 | 96074500 | 20850 | 20850 | 20850 | 20850 | 337 |
| 638 | 20241107 | 090000 | 89048050 | 20850 | 20900 | 20900 | 20800 | 4265 |