32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 3 | 20240620 | 193600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240620 | 193500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240620 | 193400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240620 | 193300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240620 | 193200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240620 | 193100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240620 | 193000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240620 | 192900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240620 | 192800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240620 | 192700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240620 | 192600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240620 | 192500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240620 | 192400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240620 | 192300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240620 | 192200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240620 | 192100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240620 | 192000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240620 | 191900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240620 | 191800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240620 | 191700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240620 | 191600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240620 | 191500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240620 | 191400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240620 | 191300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240620 | 191200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240620 | 191100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240620 | 191000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240620 | 190900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240620 | 190800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240620 | 190700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 33 | 20240620 | 190600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240620 | 190500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240620 | 190400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240620 | 190300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240620 | 190200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240620 | 190100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240620 | 190000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240620 | 185900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240620 | 185800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240620 | 185700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240620 | 185600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240620 | 185500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240620 | 185400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240620 | 185300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240620 | 185200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240620 | 185100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240620 | 185000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240620 | 184900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240620 | 184800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240620 | 184700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240620 | 184600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240620 | 184500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240620 | 184400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240620 | 184300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240620 | 184200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240620 | 184100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240620 | 184000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240620 | 183900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240620 | 183800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240620 | 183700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 63 | 20240620 | 183600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240620 | 183500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240620 | 183400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240620 | 183300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240620 | 183200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240620 | 183100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240620 | 183000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240620 | 182900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240620 | 182800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240620 | 182700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240620 | 182600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240620 | 182500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240620 | 182400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240620 | 182300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240620 | 182200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240620 | 182100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240620 | 182000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240620 | 181900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240620 | 181800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240620 | 181700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240620 | 181600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240620 | 181500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240620 | 181400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240620 | 181300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240620 | 181200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240620 | 181100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240620 | 181000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240620 | 180900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240620 | 180800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240620 | 180700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 93 | 20240620 | 180600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240620 | 180500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240620 | 180400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240620 | 180300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240620 | 180200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240620 | 180100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240620 | 180000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240620 | 175900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240620 | 175800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240620 | 175700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240620 | 175600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240620 | 175500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240620 | 175400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240620 | 175300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240620 | 175200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240620 | 175100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240620 | 175000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240620 | 174900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240620 | 174800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240620 | 174700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240620 | 174600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240620 | 174500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240620 | 174400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240620 | 174300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240620 | 174200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240620 | 174100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240620 | 174000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240620 | 173900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240620 | 173800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240620 | 173700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 123 | 20240620 | 173600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240620 | 173500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240620 | 173400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240620 | 173300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240620 | 173200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240620 | 173100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240620 | 173000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240620 | 172900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240620 | 172800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240620 | 172700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240620 | 172600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240620 | 172500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240620 | 172400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240620 | 172300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240620 | 172200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240620 | 172100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240620 | 172000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240620 | 171900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240620 | 171800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240620 | 171700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240620 | 171600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240620 | 171500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240620 | 171400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240620 | 171300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240620 | 171200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240620 | 171100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240620 | 171000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240620 | 170900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240620 | 170800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240620 | 170700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 153 | 20240620 | 170600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240620 | 170500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240620 | 170400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240620 | 170300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240620 | 170200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240620 | 170100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240620 | 170000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240620 | 165900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240620 | 165800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240620 | 165700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240620 | 165600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240620 | 165500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240620 | 165400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240620 | 165300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240620 | 165200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240620 | 165100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240620 | 165000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240620 | 164900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240620 | 164800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240620 | 164700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240620 | 164600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240620 | 164500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240620 | 164400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240620 | 164300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240620 | 164200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240620 | 164100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240620 | 164000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240620 | 163900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240620 | 163800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240620 | 163700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 183 | 20240620 | 163600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240620 | 163500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240620 | 163400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240620 | 163300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240620 | 163200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240620 | 163100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240620 | 163000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240620 | 162900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240620 | 162800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240620 | 162700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240620 | 162600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240620 | 162500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240620 | 162400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240620 | 162300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240620 | 162200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240620 | 162100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240620 | 162000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240620 | 161900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240620 | 161800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240620 | 161700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240620 | 161600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240620 | 161500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240620 | 161400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240620 | 161300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240620 | 161200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240620 | 161100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240620 | 161000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240620 | 160900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240620 | 160800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240620 | 160700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 213 | 20240620 | 160600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240620 | 160500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240620 | 160400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240620 | 160300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240620 | 160200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240620 | 160100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240620 | 160000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240620 | 155900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240620 | 155800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240620 | 155700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240620 | 155600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240620 | 155500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240620 | 155400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240620 | 155300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240620 | 155200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240620 | 155100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240620 | 155000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240620 | 154900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240620 | 154800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240620 | 154700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240620 | 154600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240620 | 154500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240620 | 154400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240620 | 154300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240620 | 154200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240620 | 154100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240620 | 154000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240620 | 153900 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240620 | 153800 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240620 | 153700 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 243 | 20240620 | 153600 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240620 | 153500 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240620 | 153400 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240620 | 153300 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240620 | 153200 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240620 | 153100 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240620 | 153000 | 25220425025 | 3300 | 3300 | 3300 | 3300 | 25702 |
| 250 | 20240620 | 152900 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20240620 | 152800 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20240620 | 152700 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20240620 | 152600 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20240620 | 152500 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240620 | 152400 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20240620 | 152300 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20240620 | 152200 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20240620 | 152100 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20240620 | 152000 | 25135608425 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20240620 | 151900 | 25135608425 | 3315 | 3320 | 3325 | 3305 | 6295 |
| 261 | 20240620 | 151800 | 25114768115 | 3320 | 3310 | 3345 | 3305 | 4305 |
| 262 | 20240620 | 151700 | 25100470015 | 3315 | 3320 | 3320 | 3310 | 1110 |
| 263 | 20240620 | 151600 | 25096790455 | 3325 | 3315 | 3325 | 3300 | 7063 |
| 264 | 20240620 | 151500 | 25073434460 | 3310 | 3310 | 3315 | 3305 | 2421 |
| 265 | 20240620 | 151400 | 25065420955 | 3310 | 3310 | 3330 | 3305 | 6143 |
| 266 | 20240620 | 151300 | 25045097135 | 3310 | 3315 | 3335 | 3310 | 4254 |
| 267 | 20240620 | 151200 | 25030962040 | 3315 | 3325 | 3335 | 3305 | 10717 |
| 268 | 20240620 | 151100 | 24995451645 | 3320 | 3325 | 3330 | 3310 | 4492 |
| 269 | 20240620 | 151000 | 24980551245 | 3325 | 3330 | 3330 | 3320 | 4586 |
| 270 | 20240620 | 150900 | 24965300425 | 3330 | 3330 | 3330 | 3325 | 7117 |
| 271 | 20240620 | 150800 | 24941625235 | 3330 | 3345 | 3350 | 3330 | 1938 |
| 272 | 20240620 | 150700 | 24935155570 | 3330 | 3335 | 3340 | 3330 | 3027 |
| 273 | 20240620 | 150600 | 24925065125 | 3335 | 3345 | 3345 | 3335 | 3350 |
| 274 | 20240620 | 150500 | 24913878695 | 3345 | 3345 | 3350 | 3340 | 2050 |
| 275 | 20240620 | 150400 | 24907028445 | 3345 | 3345 | 3350 | 3335 | 5628 |
| 276 | 20240620 | 150300 | 24888230680 | 3345 | 3350 | 3350 | 3335 | 2990 |
| 277 | 20240620 | 150200 | 24878231850 | 3330 | 3335 | 3360 | 3325 | 6936 |
| 278 | 20240620 | 150100 | 24855093420 | 3345 | 3355 | 3355 | 3325 | 21965 |
| 279 | 20240620 | 150000 | 24781727595 | 3360 | 3355 | 3365 | 3350 | 4819 |
| 280 | 20240620 | 145900 | 24765547380 | 3355 | 3375 | 3375 | 3350 | 6911 |
| 281 | 20240620 | 145800 | 24742384520 | 3355 | 3380 | 3385 | 3350 | 8962 |
| 282 | 20240620 | 145700 | 24712287835 | 3385 | 3385 | 3385 | 3360 | 4465 |
| 283 | 20240620 | 145600 | 24697251895 | 3370 | 3380 | 3390 | 3370 | 1221 |
| 284 | 20240620 | 145500 | 24693131605 | 3375 | 3380 | 3380 | 3375 | 871 |
| 285 | 20240620 | 145400 | 24690191945 | 3390 | 3390 | 3400 | 3375 | 851 |
| 286 | 20240620 | 145300 | 24687310635 | 3385 | 3380 | 3385 | 3375 | 2637 |
| 287 | 20240620 | 145200 | 24678391565 | 3385 | 3370 | 3385 | 3370 | 1195 |
| 288 | 20240620 | 145100 | 24674352585 | 3370 | 3375 | 3380 | 3360 | 10914 |
| 289 | 20240620 | 145000 | 24637590190 | 3375 | 3380 | 3385 | 3375 | 504 |
| 290 | 20240620 | 144900 | 24635885845 | 3380 | 3385 | 3395 | 3380 | 4143 |
| 291 | 20240620 | 144800 | 24621846340 | 3385 | 3375 | 3390 | 3375 | 1578 |
| 292 | 20240620 | 144700 | 24616513940 | 3390 | 3380 | 3390 | 3375 | 4790 |
| 293 | 20240620 | 144600 | 24600335580 | 3375 | 3375 | 3390 | 3375 | 6912 |
| 294 | 20240620 | 144500 | 24576948240 | 3375 | 3375 | 3385 | 3375 | 6416 |
| 295 | 20240620 | 144400 | 24555284710 | 3375 | 3390 | 3390 | 3365 | 8707 |
| 296 | 20240620 | 144300 | 24525894155 | 3390 | 3390 | 3390 | 3380 | 6754 |
| 297 | 20240620 | 144200 | 24503028640 | 3390 | 3415 | 3415 | 3390 | 8657 |
| 298 | 20240620 | 144100 | 24473642760 | 3400 | 3400 | 3405 | 3400 | 5071 |
| 299 | 20240620 | 144000 | 24456396445 | 3400 | 3410 | 3415 | 3400 | 1117 |
| 300 | 20240620 | 143900 | 24452596855 | 3410 | 3405 | 3425 | 3400 | 1459 |
| 301 | 20240620 | 143800 | 24447626550 | 3405 | 3410 | 3410 | 3400 | 5562 |
| 302 | 20240620 | 143700 | 24428680385 | 3410 | 3415 | 3420 | 3410 | 2516 |
| 303 | 20240620 | 143600 | 24420090840 | 3415 | 3410 | 3415 | 3405 | 9824 |
| 304 | 20240620 | 143500 | 24386592185 | 3410 | 3425 | 3435 | 3410 | 10269 |
| 305 | 20240620 | 143400 | 24351481145 | 3435 | 3440 | 3445 | 3420 | 5681 |
| 306 | 20240620 | 143300 | 24331969635 | 3435 | 3420 | 3445 | 3420 | 2393 |
| 307 | 20240620 | 143200 | 24323759490 | 3445 | 3420 | 3445 | 3415 | 6449 |
| 308 | 20240620 | 143100 | 24301675485 | 3420 | 3425 | 3430 | 3415 | 21816 |
| 309 | 20240620 | 143000 | 24227033390 | 3430 | 3435 | 3455 | 3425 | 6790 |
| 310 | 20240620 | 142900 | 24203712925 | 3445 | 3430 | 3445 | 3425 | 5449 |
| 311 | 20240620 | 142800 | 24185008245 | 3425 | 3425 | 3445 | 3425 | 18271 |
| 312 | 20240620 | 142700 | 24122344610 | 3445 | 3485 | 3510 | 3420 | 42488 |
| 313 | 20240620 | 142600 | 23975839570 | 3480 | 3500 | 3515 | 3480 | 10238 |
| 314 | 20240620 | 142500 | 23939990665 | 3515 | 3530 | 3530 | 3475 | 26639 |
| 315 | 20240620 | 142400 | 23846515645 | 3515 | 3490 | 3535 | 3490 | 27078 |
| 316 | 20240620 | 142300 | 23751249435 | 3495 | 3490 | 3500 | 3475 | 13039 |
| 317 | 20240620 | 142200 | 23705783485 | 3485 | 3530 | 3530 | 3465 | 28192 |
| 318 | 20240620 | 142100 | 23607317900 | 3520 | 3435 | 3590 | 3435 | 107894 |
| 319 | 20240620 | 142000 | 23227666930 | 3425 | 3430 | 3435 | 3415 | 3065 |
| 320 | 20240620 | 141900 | 23217171125 | 3430 | 3425 | 3430 | 3420 | 859 |
| 321 | 20240620 | 141800 | 23214230005 | 3430 | 3425 | 3430 | 3410 | 3587 |
| 322 | 20240620 | 141700 | 23201965195 | 3430 | 3425 | 3430 | 3420 | 3647 |
| 323 | 20240620 | 141600 | 23189475375 | 3415 | 3410 | 3430 | 3410 | 723 |
| 324 | 20240620 | 141500 | 23187002005 | 3425 | 3405 | 3425 | 3400 | 4658 |
| 325 | 20240620 | 141400 | 23171102270 | 3400 | 3405 | 3415 | 3390 | 15298 |
| 326 | 20240620 | 141300 | 23119140705 | 3415 | 3430 | 3430 | 3400 | 33164 |
| 327 | 20240620 | 141200 | 23006002795 | 3425 | 3450 | 3450 | 3425 | 5244 |
| 328 | 20240620 | 141100 | 22988011930 | 3445 | 3440 | 3445 | 3435 | 3963 |
| 329 | 20240620 | 141000 | 22974385125 | 3440 | 3440 | 3445 | 3435 | 2381 |
| 330 | 20240620 | 140900 | 22966196300 | 3435 | 3435 | 3450 | 3435 | 537 |
| 331 | 20240620 | 140800 | 22964350755 | 3450 | 3440 | 3455 | 3430 | 10948 |
| 332 | 20240620 | 140700 | 22926690725 | 3435 | 3455 | 3460 | 3435 | 3801 |
| 333 | 20240620 | 140600 | 22913615375 | 3460 | 3455 | 3460 | 3435 | 8778 |
| 334 | 20240620 | 140500 | 22883387935 | 3450 | 3450 | 3470 | 3445 | 11128 |
| 335 | 20240620 | 140400 | 22845019135 | 3460 | 3460 | 3475 | 3445 | 8220 |
| 336 | 20240620 | 140300 | 22816592945 | 3460 | 3485 | 3485 | 3460 | 3273 |
| 337 | 20240620 | 140200 | 22805227330 | 3480 | 3485 | 3490 | 3480 | 6835 |
| 338 | 20240620 | 140100 | 22781436635 | 3485 | 3490 | 3495 | 3480 | 9968 |
| 339 | 20240620 | 140000 | 22746723380 | 3495 | 3500 | 3500 | 3485 | 3484 |
| 340 | 20240620 | 135900 | 22734547145 | 3495 | 3495 | 3500 | 3490 | 2756 |
| 341 | 20240620 | 135800 | 22724909280 | 3500 | 3500 | 3500 | 3485 | 2742 |
| 342 | 20240620 | 135700 | 22715326830 | 3490 | 3495 | 3505 | 3480 | 7861 |
| 343 | 20240620 | 135600 | 22687885400 | 3495 | 3515 | 3515 | 3485 | 4687 |
| 344 | 20240620 | 135500 | 22671463170 | 3515 | 3490 | 3515 | 3485 | 8098 |
| 345 | 20240620 | 135400 | 22643106060 | 3485 | 3490 | 3500 | 3480 | 5229 |
| 346 | 20240620 | 135300 | 22624892050 | 3490 | 3500 | 3515 | 3490 | 1974 |
| 347 | 20240620 | 135200 | 22617993180 | 3500 | 3485 | 3515 | 3485 | 9804 |
| 348 | 20240620 | 135100 | 22583767430 | 3490 | 3520 | 3545 | 3470 | 48198 |
| 349 | 20240620 | 135000 | 22414422445 | 3515 | 3505 | 3530 | 3495 | 37433 |
| 350 | 20240620 | 134900 | 22282782445 | 3510 | 3510 | 3510 | 3480 | 12770 |
| 351 | 20240620 | 134800 | 22238057295 | 3510 | 3450 | 3525 | 3450 | 29416 |
| 352 | 20240620 | 134700 | 22135231320 | 3445 | 3440 | 3450 | 3435 | 1918 |
| 353 | 20240620 | 134600 | 22128627180 | 3440 | 3430 | 3440 | 3430 | 2628 |
| 354 | 20240620 | 134500 | 22119598825 | 3430 | 3435 | 3435 | 3430 | 2668 |
| 355 | 20240620 | 134400 | 22110443790 | 3435 | 3440 | 3445 | 3425 | 10765 |
| 356 | 20240620 | 134300 | 22073473760 | 3440 | 3450 | 3450 | 3440 | 3367 |
| 357 | 20240620 | 134200 | 22061874745 | 3445 | 3460 | 3460 | 3445 | 3818 |
| 358 | 20240620 | 134100 | 22048706275 | 3460 | 3450 | 3465 | 3435 | 7088 |
| 359 | 20240620 | 134000 | 22024302705 | 3450 | 3470 | 3470 | 3445 | 20312 |
| 360 | 20240620 | 133900 | 21954119285 | 3480 | 3490 | 3490 | 3460 | 24805 |
| 361 | 20240620 | 133800 | 21868032910 | 3495 | 3490 | 3505 | 3490 | 1975 |
| 362 | 20240620 | 133700 | 21861134575 | 3490 | 3495 | 3495 | 3490 | 4146 |
| 363 | 20240620 | 133600 | 21846662330 | 3495 | 3495 | 3505 | 3485 | 5335 |
| 364 | 20240620 | 133500 | 21828029235 | 3495 | 3515 | 3525 | 3485 | 21585 |
| 365 | 20240620 | 133400 | 21752414830 | 3515 | 3555 | 3565 | 3505 | 24966 |
| 366 | 20240620 | 133300 | 21663839975 | 3555 | 3515 | 3570 | 3505 | 22799 |
| 367 | 20240620 | 133200 | 21582881780 | 3515 | 3490 | 3515 | 3480 | 12588 |
| 368 | 20240620 | 133100 | 21538991545 | 3500 | 3520 | 3520 | 3490 | 12848 |
| 369 | 20240620 | 133000 | 21494042100 | 3520 | 3525 | 3535 | 3520 | 778 |
| 370 | 20240620 | 132900 | 21491301410 | 3520 | 3505 | 3520 | 3505 | 997 |
| 371 | 20240620 | 132800 | 21487802295 | 3505 | 3505 | 3515 | 3505 | 1837 |
| 372 | 20240620 | 132700 | 21481361985 | 3505 | 3520 | 3520 | 3500 | 8020 |
| 373 | 20240620 | 132600 | 21453279295 | 3525 | 3500 | 3560 | 3500 | 13303 |
| 374 | 20240620 | 132500 | 21406231670 | 3500 | 3510 | 3525 | 3495 | 5796 |
| 375 | 20240620 | 132400 | 21385901920 | 3510 | 3495 | 3510 | 3485 | 7864 |
| 376 | 20240620 | 132300 | 21358425275 | 3495 | 3500 | 3515 | 3485 | 4951 |
| 377 | 20240620 | 132200 | 21341137010 | 3500 | 3525 | 3535 | 3480 | 46011 |
| 378 | 20240620 | 132100 | 21179962655 | 3525 | 3565 | 3565 | 3525 | 9125 |
| 379 | 20240620 | 132000 | 21147632220 | 3560 | 3545 | 3570 | 3540 | 32962 |
| 380 | 20240620 | 131900 | 21030379725 | 3540 | 3545 | 3550 | 3530 | 8656 |
| 381 | 20240620 | 131800 | 20999769205 | 3535 | 3540 | 3550 | 3525 | 5599 |
| 382 | 20240620 | 131700 | 20979961060 | 3525 | 3545 | 3565 | 3525 | 10018 |
| 383 | 20240620 | 131600 | 20944436995 | 3530 | 3525 | 3550 | 3525 | 12961 |
| 384 | 20240620 | 131500 | 20898600535 | 3540 | 3540 | 3560 | 3515 | 47189 |
| 385 | 20240620 | 131400 | 20731959420 | 3545 | 3615 | 3645 | 3530 | 80894 |
| 386 | 20240620 | 131300 | 20441274345 | 3615 | 3530 | 3625 | 3510 | 36577 |
| 387 | 20240620 | 131200 | 20310639785 | 3545 | 3525 | 3545 | 3495 | 20655 |
| 388 | 20240620 | 131100 | 20238067890 | 3525 | 3545 | 3555 | 3525 | 9828 |
| 389 | 20240620 | 131000 | 20203309400 | 3540 | 3530 | 3570 | 3530 | 17452 |
| 390 | 20240620 | 130900 | 20141505625 | 3530 | 3610 | 3620 | 3530 | 66587 |
| 391 | 20240620 | 130800 | 19903105560 | 3610 | 3550 | 3620 | 3535 | 64522 |
| 392 | 20240620 | 130700 | 19671544825 | 3555 | 3530 | 3580 | 3505 | 28931 |
| 393 | 20240620 | 130600 | 19568775510 | 3530 | 3550 | 3565 | 3505 | 52115 |
| 394 | 20240620 | 130500 | 19384442865 | 3555 | 3535 | 3575 | 3510 | 42669 |
| 395 | 20240620 | 130400 | 19233241215 | 3515 | 3595 | 3600 | 3515 | 70971 |
| 396 | 20240620 | 130300 | 18980098435 | 3595 | 3425 | 3670 | 3420 | 230297 |
| 397 | 20240620 | 130200 | 18153640255 | 3425 | 3430 | 3430 | 3420 | 6548 |
| 398 | 20240620 | 130100 | 18131213135 | 3430 | 3430 | 3455 | 3420 | 6040 |
| 399 | 20240620 | 130000 | 18110483300 | 3430 | 3425 | 3450 | 3420 | 4376 |
| 400 | 20240620 | 125900 | 18095494920 | 3425 | 3445 | 3455 | 3420 | 12576 |
| 401 | 20240620 | 125800 | 18052349100 | 3445 | 3445 | 3455 | 3445 | 5952 |
| 402 | 20240620 | 125700 | 18031814915 | 3445 | 3460 | 3460 | 3435 | 13772 |
| 403 | 20240620 | 125600 | 17984345585 | 3450 | 3475 | 3480 | 3450 | 11135 |
| 404 | 20240620 | 125500 | 17945879950 | 3465 | 3505 | 3505 | 3465 | 5979 |
| 405 | 20240620 | 125400 | 17925124830 | 3505 | 3515 | 3530 | 3485 | 9364 |
| 406 | 20240620 | 125300 | 17892304180 | 3515 | 3465 | 3525 | 3455 | 14994 |
| 407 | 20240620 | 125200 | 17839837840 | 3455 | 3465 | 3470 | 3450 | 12377 |
| 408 | 20240620 | 125100 | 17797048910 | 3470 | 3470 | 3475 | 3460 | 4496 |
| 409 | 20240620 | 125000 | 17781467750 | 3465 | 3450 | 3490 | 3440 | 9740 |
| 410 | 20240620 | 124900 | 17747849340 | 3450 | 3455 | 3460 | 3445 | 7642 |
| 411 | 20240620 | 124800 | 17721485310 | 3450 | 3480 | 3485 | 3450 | 11121 |
| 412 | 20240620 | 124700 | 17682970855 | 3480 | 3470 | 3520 | 3465 | 8038 |
| 413 | 20240620 | 124600 | 17655018475 | 3475 | 3500 | 3505 | 3465 | 21486 |
| 414 | 20240620 | 124500 | 17580235310 | 3500 | 3510 | 3535 | 3500 | 6545 |
| 415 | 20240620 | 124400 | 17557191085 | 3505 | 3535 | 3535 | 3495 | 14269 |
| 416 | 20240620 | 124300 | 17507074820 | 3530 | 3480 | 3550 | 3470 | 49084 |
| 417 | 20240620 | 124200 | 17334385590 | 3480 | 3470 | 3480 | 3435 | 30391 |
| 418 | 20240620 | 124100 | 17229427200 | 3455 | 3485 | 3505 | 3455 | 35325 |
| 419 | 20240620 | 124000 | 17106571355 | 3485 | 3535 | 3545 | 3485 | 59465 |
| 420 | 20240620 | 123900 | 16897964025 | 3535 | 3555 | 3560 | 3530 | 20928 |
| 421 | 20240620 | 123800 | 16823940865 | 3560 | 3610 | 3615 | 3535 | 23965 |
| 422 | 20240620 | 123700 | 16738329965 | 3615 | 3610 | 3615 | 3595 | 5515 |
| 423 | 20240620 | 123600 | 16718438730 | 3610 | 3595 | 3610 | 3585 | 6523 |
| 424 | 20240620 | 123500 | 16694992855 | 3600 | 3575 | 3625 | 3575 | 46582 |
| 425 | 20240620 | 123400 | 16527111980 | 3585 | 3570 | 3595 | 3560 | 16549 |
| 426 | 20240620 | 123300 | 16467798125 | 3585 | 3580 | 3600 | 3545 | 16587 |
| 427 | 20240620 | 123200 | 16408421705 | 3565 | 3560 | 3605 | 3545 | 32941 |
| 428 | 20240620 | 123100 | 16290311695 | 3555 | 3535 | 3570 | 3530 | 19164 |
| 429 | 20240620 | 123000 | 16222273195 | 3545 | 3565 | 3565 | 3520 | 32864 |
| 430 | 20240620 | 122900 | 16106071875 | 3555 | 3565 | 3580 | 3550 | 6997 |
| 431 | 20240620 | 122800 | 16081198035 | 3550 | 3565 | 3570 | 3545 | 11119 |
| 432 | 20240620 | 122700 | 16041703630 | 3575 | 3565 | 3610 | 3540 | 19313 |
| 433 | 20240620 | 122600 | 15973022175 | 3565 | 3620 | 3630 | 3550 | 49917 |
| 434 | 20240620 | 122500 | 15793017975 | 3605 | 3580 | 3635 | 3570 | 22996 |
| 435 | 20240620 | 122400 | 15709855720 | 3580 | 3605 | 3620 | 3575 | 25401 |
| 436 | 20240620 | 122300 | 15618132410 | 3615 | 3605 | 3625 | 3605 | 16445 |
| 437 | 20240620 | 122200 | 15558718590 | 3615 | 3595 | 3615 | 3560 | 19139 |
| 438 | 20240620 | 122100 | 15490148415 | 3595 | 3620 | 3665 | 3585 | 82281 |
| 439 | 20240620 | 122000 | 15191166095 | 3615 | 3530 | 3630 | 3530 | 44265 |
| 440 | 20240620 | 121900 | 15032294535 | 3540 | 3545 | 3550 | 3520 | 16982 |
| 441 | 20240620 | 121800 | 14972371575 | 3550 | 3550 | 3555 | 3510 | 39540 |
| 442 | 20240620 | 121700 | 14832634330 | 3550 | 3575 | 3575 | 3550 | 12417 |
| 443 | 20240620 | 121600 | 14788355145 | 3580 | 3575 | 3600 | 3570 | 8723 |
| 444 | 20240620 | 121500 | 14757029220 | 3580 | 3555 | 3595 | 3555 | 13952 |
| 445 | 20240620 | 121400 | 14707249260 | 3555 | 3550 | 3560 | 3545 | 9138 |
| 446 | 20240620 | 121300 | 14674789935 | 3555 | 3585 | 3585 | 3545 | 21094 |
| 447 | 20240620 | 121200 | 14599814545 | 3560 | 3600 | 3615 | 3560 | 11946 |
| 448 | 20240620 | 121100 | 14556963750 | 3600 | 3610 | 3620 | 3595 | 25717 |
| 449 | 20240620 | 121000 | 14464180330 | 3615 | 3565 | 3620 | 3560 | 30244 |
| 450 | 20240620 | 120900 | 14355451465 | 3565 | 3590 | 3600 | 3545 | 30254 |
| 451 | 20240620 | 120800 | 14247884635 | 3570 | 3600 | 3605 | 3565 | 20032 |
| 452 | 20240620 | 120700 | 14176226475 | 3605 | 3585 | 3625 | 3560 | 32398 |
| 453 | 20240620 | 120600 | 14060059915 | 3580 | 3595 | 3620 | 3580 | 33825 |
| 454 | 20240620 | 120500 | 13938360180 | 3595 | 3610 | 3625 | 3595 | 19029 |
| 455 | 20240620 | 120400 | 13869720065 | 3605 | 3645 | 3670 | 3595 | 35477 |
| 456 | 20240620 | 120300 | 13741342655 | 3655 | 3665 | 3710 | 3645 | 103504 |
| 457 | 20240620 | 120200 | 13359481710 | 3665 | 3635 | 3665 | 3605 | 75150 |
| 458 | 20240620 | 120100 | 13085900525 | 3640 | 3555 | 3640 | 3535 | 47824 |
| 459 | 20240620 | 120000 | 12915122640 | 3555 | 3585 | 3590 | 3550 | 33883 |
| 460 | 20240620 | 115900 | 12794141650 | 3585 | 3610 | 3615 | 3585 | 30715 |
| 461 | 20240620 | 115800 | 12683648205 | 3615 | 3640 | 3670 | 3605 | 49173 |
| 462 | 20240620 | 115700 | 12504791565 | 3640 | 3615 | 3650 | 3585 | 40726 |
| 463 | 20240620 | 115600 | 12357417090 | 3615 | 3605 | 3615 | 3565 | 26315 |
| 464 | 20240620 | 115500 | 12263094975 | 3605 | 3640 | 3645 | 3585 | 27733 |
| 465 | 20240620 | 115400 | 12162801095 | 3635 | 3585 | 3650 | 3570 | 40460 |
| 466 | 20240620 | 115300 | 12016151750 | 3570 | 3575 | 3640 | 3555 | 67122 |
| 467 | 20240620 | 115200 | 11774970250 | 3575 | 3635 | 3640 | 3535 | 114907 |
| 468 | 20240620 | 115100 | 11363301780 | 3640 | 3660 | 3660 | 3635 | 19464 |
| 469 | 20240620 | 115000 | 11292377610 | 3660 | 3640 | 3685 | 3630 | 20025 |
| 470 | 20240620 | 114900 | 11219175360 | 3645 | 3685 | 3710 | 3630 | 62306 |
| 471 | 20240620 | 114800 | 10990913375 | 3690 | 3665 | 3695 | 3665 | 33032 |
| 472 | 20240620 | 114700 | 10869217305 | 3655 | 3740 | 3775 | 3620 | 179482 |
| 473 | 20240620 | 114600 | 10199134895 | 3745 | 3660 | 3745 | 3615 | 144349 |
| 474 | 20240620 | 114500 | 9668286080 | 3665 | 3670 | 3695 | 3625 | 62695 |
| 475 | 20240620 | 114400 | 9439353855 | 3670 | 3685 | 3690 | 3655 | 29006 |
| 476 | 20240620 | 114300 | 9332826795 | 3685 | 3685 | 3710 | 3655 | 85343 |
| 477 | 20240620 | 114200 | 9018377900 | 3690 | 3735 | 3750 | 3665 | 112780 |
| 478 | 20240620 | 114100 | 8600696060 | 3740 | 3690 | 3760 | 3685 | 200600 |
| 479 | 20240620 | 114000 | 7852823175 | 3690 | 3590 | 3720 | 3590 | 145580 |
| 480 | 20240620 | 113900 | 7320347445 | 3590 | 3695 | 3705 | 3565 | 194234 |
| 481 | 20240620 | 113800 | 6619329770 | 3700 | 3730 | 3775 | 3675 | 146924 |
| 482 | 20240620 | 113700 | 6071575395 | 3730 | 3705 | 3775 | 3625 | 279384 |
| 483 | 20240620 | 113600 | 5036025680 | 3705 | 3580 | 3715 | 3565 | 321607 |
| 484 | 20240620 | 113500 | 3861918070 | 3580 | 3660 | 3680 | 3535 | 272572 |
| 485 | 20240620 | 113400 | 2879894565 | 3660 | 3405 | 3700 | 3360 | 388170 |
| 486 | 20240620 | 113300 | 1485199090 | 3405 | 3410 | 3420 | 3350 | 107020 |
| 487 | 20240620 | 113200 | 1123699015 | 3410 | 3565 | 3600 | 3390 | 196544 |
| 488 | 20240620 | 113100 | 436208960 | 3430 | 3430 | 3430 | 3430 | 0 |
| 489 | 20240620 | 113000 | 436208960 | 3430 | 3120 | 3435 | 3120 | 107079 |
| 490 | 20240620 | 112900 | 83614740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 491 | 20240620 | 112800 | 83614740 | 3110 | 3120 | 3120 | 3110 | 41 |
| 492 | 20240620 | 112700 | 83487030 | 3120 | 3120 | 3120 | 3120 | 9 |
| 493 | 20240620 | 112600 | 83458950 | 3125 | 3125 | 3125 | 3125 | 17 |
| 494 | 20240620 | 112500 | 83405825 | 3120 | 3125 | 3125 | 3120 | 22 |
| 495 | 20240620 | 112400 | 83337180 | 3120 | 3120 | 3120 | 3120 | 8 |
| 496 | 20240620 | 112300 | 83312220 | 3120 | 3120 | 3120 | 3120 | 22 |
| 497 | 20240620 | 112200 | 83243580 | 3120 | 3120 | 3120 | 3120 | 28 |
| 498 | 20240620 | 112100 | 83156220 | 3120 | 3120 | 3120 | 3120 | 42 |
| 499 | 20240620 | 112000 | 83025180 | 3130 | 3110 | 3130 | 3110 | 1200 |
| 500 | 20240620 | 111900 | 79274800 | 3115 | 3115 | 3115 | 3110 | 28 |
| 501 | 20240620 | 111800 | 79187660 | 3115 | 3115 | 3115 | 3115 | 0 |
| 502 | 20240620 | 111700 | 79187660 | 3115 | 3115 | 3115 | 3115 | 9 |
| 503 | 20240620 | 111600 | 79159625 | 3120 | 3110 | 3120 | 3110 | 37 |
| 504 | 20240620 | 111500 | 79044425 | 3110 | 3110 | 3110 | 3110 | 0 |
| 505 | 20240620 | 111400 | 79044425 | 3110 | 3115 | 3115 | 3110 | 456 |
| 506 | 20240620 | 111300 | 77623995 | 3115 | 3115 | 3115 | 3115 | 19 |
| 507 | 20240620 | 111200 | 77564810 | 3125 | 3115 | 3125 | 3115 | 30 |
| 508 | 20240620 | 111100 | 77471215 | 3125 | 3125 | 3125 | 3125 | 0 |
| 509 | 20240620 | 111000 | 77471215 | 3125 | 3115 | 3125 | 3115 | 46 |
| 510 | 20240620 | 110900 | 77327915 | 3120 | 3120 | 3120 | 3120 | 19 |
| 511 | 20240620 | 110800 | 77268635 | 3115 | 3115 | 3115 | 3115 | 17 |
| 512 | 20240620 | 110700 | 77215680 | 3115 | 3115 | 3115 | 3115 | 568 |
| 513 | 20240620 | 110600 | 75446360 | 3115 | 3115 | 3115 | 3115 | 1 |
| 514 | 20240620 | 110500 | 75443245 | 3115 | 3115 | 3115 | 3115 | 30 |
| 515 | 20240620 | 110400 | 75349795 | 3120 | 3120 | 3120 | 3120 | 10 |
| 516 | 20240620 | 110300 | 75318595 | 3120 | 3120 | 3120 | 3120 | 0 |
| 517 | 20240620 | 110200 | 75318595 | 3120 | 3120 | 3120 | 3120 | 0 |
| 518 | 20240620 | 110100 | 75318595 | 3120 | 3120 | 3120 | 3120 | 21 |
| 519 | 20240620 | 110000 | 75253075 | 3120 | 3120 | 3125 | 3120 | 61 |
| 520 | 20240620 | 105900 | 75062740 | 3120 | 3120 | 3120 | 3120 | 11 |
| 521 | 20240620 | 105800 | 75028420 | 3120 | 3120 | 3120 | 3120 | 69 |
| 522 | 20240620 | 105700 | 74813140 | 3120 | 3120 | 3120 | 3120 | 0 |
| 523 | 20240620 | 105600 | 74813140 | 3120 | 3120 | 3120 | 3120 | 31 |
| 524 | 20240620 | 105500 | 74716420 | 3115 | 3120 | 3120 | 3115 | 22 |
| 525 | 20240620 | 105400 | 74647885 | 3120 | 3120 | 3120 | 3120 | 0 |
| 526 | 20240620 | 105300 | 74647885 | 3120 | 3120 | 3120 | 3120 | 9 |
| 527 | 20240620 | 105200 | 74619805 | 3125 | 3115 | 3125 | 3115 | 42 |
| 528 | 20240620 | 105100 | 74488815 | 3115 | 3115 | 3115 | 3115 | 20 |
| 529 | 20240620 | 105000 | 74426515 | 3115 | 3115 | 3115 | 3115 | 12 |
| 530 | 20240620 | 104900 | 74389135 | 3115 | 3115 | 3115 | 3110 | 28 |
| 531 | 20240620 | 104800 | 74302010 | 3110 | 3110 | 3110 | 3110 | 0 |
| 532 | 20240620 | 104700 | 74302010 | 3110 | 3110 | 3110 | 3110 | 22 |
| 533 | 20240620 | 104600 | 74233590 | 3115 | 3110 | 3115 | 3110 | 26 |
| 534 | 20240620 | 104500 | 74152705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 535 | 20240620 | 104400 | 74152705 | 3115 | 3110 | 3115 | 3110 | 170 |
| 536 | 20240620 | 104300 | 73623200 | 3115 | 3110 | 3115 | 3110 | 42 |
| 537 | 20240620 | 104200 | 73492495 | 3110 | 3110 | 3110 | 3110 | 21 |
| 538 | 20240620 | 104100 | 73427185 | 3110 | 3110 | 3110 | 3110 | 0 |
| 539 | 20240620 | 104000 | 73427185 | 3110 | 3110 | 3110 | 3110 | 33 |
| 540 | 20240620 | 103900 | 73324555 | 3110 | 3110 | 3110 | 3110 | 0 |
| 541 | 20240620 | 103800 | 73324555 | 3110 | 3110 | 3110 | 3110 | 948 |
| 542 | 20240620 | 103700 | 70376275 | 3110 | 3105 | 3110 | 3105 | 247 |
| 543 | 20240620 | 103600 | 69608840 | 3115 | 3115 | 3115 | 3115 | 0 |
| 544 | 20240620 | 103500 | 69608840 | 3115 | 3110 | 3115 | 3105 | 1404 |
| 545 | 20240620 | 103400 | 65249130 | 3110 | 3110 | 3110 | 3110 | 43 |
| 546 | 20240620 | 103300 | 65115400 | 3115 | 3110 | 3115 | 3110 | 24 |
| 547 | 20240620 | 103200 | 65040755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 548 | 20240620 | 103100 | 65040755 | 3115 | 3115 | 3115 | 3110 | 2339 |
| 549 | 20240620 | 103000 | 57765720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 550 | 20240620 | 102900 | 57765720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 551 | 20240620 | 102800 | 57765720 | 3115 | 3115 | 3115 | 3115 | 44 |
| 552 | 20240620 | 102700 | 57628660 | 3125 | 3125 | 3125 | 3125 | 0 |
| 553 | 20240620 | 102600 | 57628660 | 3125 | 3125 | 3125 | 3125 | 13 |
| 554 | 20240620 | 102500 | 57588035 | 3110 | 3115 | 3115 | 3110 | 145 |
| 555 | 20240620 | 102400 | 57136465 | 3115 | 3120 | 3120 | 3115 | 22 |
| 556 | 20240620 | 102300 | 57067835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 557 | 20240620 | 102200 | 57067835 | 3120 | 3120 | 3120 | 3120 | 25 |
| 558 | 20240620 | 102100 | 56989835 | 3120 | 3135 | 3135 | 3120 | 31 |
| 559 | 20240620 | 102000 | 56892665 | 3115 | 3115 | 3115 | 3115 | 0 |
| 560 | 20240620 | 101900 | 56892665 | 3115 | 3115 | 3115 | 3115 | 37 |
| 561 | 20240620 | 101800 | 56777410 | 3140 | 3120 | 3140 | 3120 | 18 |
| 562 | 20240620 | 101700 | 56721015 | 3120 | 3120 | 3120 | 3120 | 44 |
| 563 | 20240620 | 101600 | 56583735 | 3115 | 3115 | 3115 | 3115 | 40 |
| 564 | 20240620 | 101500 | 56459135 | 3115 | 3115 | 3115 | 3115 | 81 |
| 565 | 20240620 | 101400 | 56206820 | 3120 | 3120 | 3120 | 3120 | 2494 |
| 566 | 20240620 | 101300 | 48425540 | 3115 | 3115 | 3120 | 3115 | 545 |
| 567 | 20240620 | 101200 | 46727845 | 3115 | 3115 | 3115 | 3115 | 1 |
| 568 | 20240620 | 101100 | 46724730 | 3120 | 3120 | 3120 | 3120 | 55 |
| 569 | 20240620 | 101000 | 46553130 | 3120 | 3120 | 3120 | 3120 | 47 |
| 570 | 20240620 | 100900 | 46406490 | 3120 | 3120 | 3120 | 3120 | 0 |
| 571 | 20240620 | 100800 | 46406490 | 3120 | 3130 | 3145 | 3120 | 8 |
| 572 | 20240620 | 100700 | 46381420 | 3130 | 3130 | 3130 | 3130 | 16 |
| 573 | 20240620 | 100600 | 46331340 | 3150 | 3145 | 3150 | 3145 | 500 |
| 574 | 20240620 | 100500 | 44757090 | 3130 | 3125 | 3130 | 3125 | 184 |
| 575 | 20240620 | 100400 | 44181680 | 3125 | 3120 | 3125 | 3120 | 34 |
| 576 | 20240620 | 100300 | 44075550 | 3130 | 3130 | 3130 | 3130 | 5 |
| 577 | 20240620 | 100200 | 44059900 | 3120 | 3125 | 3130 | 3120 | 3018 |
| 578 | 20240620 | 100100 | 34615185 | 3125 | 3120 | 3125 | 3120 | 140 |
| 579 | 20240620 | 100000 | 34177790 | 3125 | 3120 | 3125 | 3120 | 117 |
| 580 | 20240620 | 095900 | 33812220 | 3120 | 3120 | 3120 | 3120 | 0 |
| 581 | 20240620 | 095800 | 33812220 | 3120 | 3120 | 3120 | 3120 | 1 |
| 582 | 20240620 | 095700 | 33809100 | 3120 | 3125 | 3125 | 3120 | 15 |
| 583 | 20240620 | 095600 | 33762270 | 3120 | 3120 | 3120 | 3120 | 40 |
| 584 | 20240620 | 095500 | 33637470 | 3120 | 3120 | 3120 | 3120 | 3 |
| 585 | 20240620 | 095400 | 33628110 | 3115 | 3115 | 3120 | 3115 | 13 |
| 586 | 20240620 | 095300 | 33587610 | 3115 | 3115 | 3115 | 3115 | 1 |
| 587 | 20240620 | 095200 | 33584495 | 3115 | 3115 | 3115 | 3115 | 20 |
| 588 | 20240620 | 095100 | 33522195 | 3115 | 3120 | 3125 | 3115 | 4 |
| 589 | 20240620 | 095000 | 33509715 | 3115 | 3115 | 3115 | 3115 | 4 |
| 590 | 20240620 | 094900 | 33497255 | 3125 | 3125 | 3125 | 3125 | 1 |
| 591 | 20240620 | 094800 | 33494130 | 3125 | 3125 | 3125 | 3125 | 32 |
| 592 | 20240620 | 094700 | 33394130 | 3115 | 3120 | 3120 | 3115 | 237 |
| 593 | 20240620 | 094600 | 32655375 | 3115 | 3115 | 3115 | 3115 | 0 |
| 594 | 20240620 | 094500 | 32655375 | 3115 | 3115 | 3115 | 3110 | 439 |
| 595 | 20240620 | 094400 | 31289095 | 3120 | 3115 | 3120 | 3115 | 148 |
| 596 | 20240620 | 094300 | 30827960 | 3115 | 3115 | 3115 | 3115 | 103 |
| 597 | 20240620 | 094200 | 30507115 | 3120 | 3120 | 3120 | 3120 | 1 |
| 598 | 20240620 | 094100 | 30503995 | 3110 | 3110 | 3110 | 3110 | 739 |
| 599 | 20240620 | 094000 | 28205705 | 3105 | 3105 | 3105 | 3105 | 97 |
| 600 | 20240620 | 093900 | 27904520 | 3110 | 3105 | 3110 | 3105 | 56 |
| 601 | 20240620 | 093800 | 27730365 | 3110 | 3110 | 3110 | 3105 | 763 |
| 602 | 20240620 | 093700 | 25358425 | 3110 | 3115 | 3115 | 3110 | 112 |
| 603 | 20240620 | 093600 | 25009640 | 3115 | 3115 | 3115 | 3115 | 3 |
| 604 | 20240620 | 093500 | 25000295 | 3115 | 3115 | 3115 | 3115 | 1 |
| 605 | 20240620 | 093400 | 24997180 | 3120 | 3115 | 3120 | 3115 | 329 |
| 606 | 20240620 | 093300 | 23972335 | 3115 | 3120 | 3120 | 3115 | 10 |
| 607 | 20240620 | 093200 | 23941145 | 3115 | 3115 | 3115 | 3115 | 0 |
| 608 | 20240620 | 093100 | 23941145 | 3115 | 3125 | 3125 | 3115 | 323 |
| 609 | 20240620 | 093000 | 22933150 | 3125 | 3125 | 3125 | 3125 | 0 |
| 610 | 20240620 | 092900 | 22933150 | 3125 | 3125 | 3125 | 3125 | 34 |
| 611 | 20240620 | 092800 | 22826900 | 3125 | 3125 | 3125 | 3125 | 21 |
| 612 | 20240620 | 092700 | 22761275 | 3130 | 3130 | 3130 | 3130 | 18 |
| 613 | 20240620 | 092600 | 22704935 | 3130 | 3130 | 3130 | 3130 | 11 |
| 614 | 20240620 | 092500 | 22670505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 615 | 20240620 | 092400 | 22670505 | 3130 | 3130 | 3130 | 3125 | 25 |
| 616 | 20240620 | 092300 | 22592360 | 3125 | 3125 | 3125 | 3125 | 0 |
| 617 | 20240620 | 092200 | 22592360 | 3125 | 3130 | 3130 | 3125 | 468 |
| 618 | 20240620 | 092100 | 21127610 | 3125 | 3125 | 3125 | 3125 | 0 |
| 619 | 20240620 | 092000 | 21127610 | 3125 | 3125 | 3130 | 3125 | 40 |
| 620 | 20240620 | 091900 | 21002605 | 3130 | 3135 | 3135 | 3130 | 5826 |
| 621 | 20240620 | 091800 | 2762890 | 3135 | 3135 | 3135 | 3135 | 60 |
| 622 | 20240620 | 091700 | 2574790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 623 | 20240620 | 091600 | 2574790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 624 | 20240620 | 091500 | 2574790 | 3135 | 3135 | 3135 | 3135 | 23 |
| 625 | 20240620 | 091400 | 2502685 | 3135 | 3135 | 3135 | 3135 | 18 |
| 626 | 20240620 | 091300 | 2446255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 627 | 20240620 | 091200 | 2446255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 628 | 20240620 | 091100 | 2446255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 629 | 20240620 | 091000 | 2446255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 630 | 20240620 | 090900 | 2446255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 631 | 20240620 | 090800 | 2446255 | 3130 | 3135 | 3135 | 3130 | 20 |
| 632 | 20240620 | 090700 | 2383645 | 3155 | 3155 | 3155 | 3155 | 0 |
| 633 | 20240620 | 090600 | 2383645 | 3155 | 3155 | 3155 | 3155 | 0 |
| 634 | 20240620 | 090500 | 2383645 | 3155 | 3155 | 3155 | 3155 | 73 |
| 635 | 20240620 | 090400 | 2153330 | 3130 | 3130 | 3130 | 3130 | 23 |
| 636 | 20240620 | 090300 | 2081340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 637 | 20240620 | 090200 | 2081340 | 3130 | 3130 | 3130 | 3130 | 18 |
| 638 | 20240620 | 090100 | 2025000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 639 | 20240620 | 090000 | 2025000 | 3125 | 3125 | 3125 | 3125 | 648 |