32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 3 | 20240807 | 193600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240807 | 193500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240807 | 193400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240807 | 193300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240807 | 193200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240807 | 193100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240807 | 193000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240807 | 192900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240807 | 192800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240807 | 192700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240807 | 192600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240807 | 192500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240807 | 192400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240807 | 192300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240807 | 192200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240807 | 192100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240807 | 192000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240807 | 191900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240807 | 191800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240807 | 191700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240807 | 191600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240807 | 191500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240807 | 191400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240807 | 191300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240807 | 191200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240807 | 191100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240807 | 191000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240807 | 190900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240807 | 190800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240807 | 190700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 33 | 20240807 | 190600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240807 | 190500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240807 | 190400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240807 | 190300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240807 | 190200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240807 | 190100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240807 | 190000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240807 | 185900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240807 | 185800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240807 | 185700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240807 | 185600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240807 | 185500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240807 | 185400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240807 | 185300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240807 | 185200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240807 | 185100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240807 | 185000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240807 | 184900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240807 | 184800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240807 | 184700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240807 | 184600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240807 | 184500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240807 | 184400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240807 | 184300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240807 | 184200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240807 | 184100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240807 | 184000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240807 | 183900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240807 | 183800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240807 | 183700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 63 | 20240807 | 183600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240807 | 183500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240807 | 183400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240807 | 183300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240807 | 183200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240807 | 183100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240807 | 183000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240807 | 182900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240807 | 182800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240807 | 182700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240807 | 182600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240807 | 182500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240807 | 182400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240807 | 182300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240807 | 182200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240807 | 182100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240807 | 182000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240807 | 181900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240807 | 181800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240807 | 181700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240807 | 181600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240807 | 181500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240807 | 181400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240807 | 181300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240807 | 181200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240807 | 181100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240807 | 181000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240807 | 180900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240807 | 180800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240807 | 180700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 93 | 20240807 | 180600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240807 | 180500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240807 | 180400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240807 | 180300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240807 | 180200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240807 | 180100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240807 | 180000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240807 | 175900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240807 | 175800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240807 | 175700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240807 | 175600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240807 | 175500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240807 | 175400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240807 | 175300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240807 | 175200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240807 | 175100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240807 | 175000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240807 | 174900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240807 | 174800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240807 | 174700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240807 | 174600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240807 | 174500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240807 | 174400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240807 | 174300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240807 | 174200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240807 | 174100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240807 | 174000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240807 | 173900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240807 | 173800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240807 | 173700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 123 | 20240807 | 173600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240807 | 173500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240807 | 173400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240807 | 173300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240807 | 173200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240807 | 173100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240807 | 173000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240807 | 172900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240807 | 172800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240807 | 172700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240807 | 172600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240807 | 172500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240807 | 172400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240807 | 172300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240807 | 172200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240807 | 172100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240807 | 172000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240807 | 171900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240807 | 171800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240807 | 171700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240807 | 171600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240807 | 171500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240807 | 171400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240807 | 171300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240807 | 171200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240807 | 171100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240807 | 171000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240807 | 170900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240807 | 170800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240807 | 170700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 153 | 20240807 | 170600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240807 | 170500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240807 | 170400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240807 | 170300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240807 | 170200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240807 | 170100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240807 | 170000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240807 | 165900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240807 | 165800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240807 | 165700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240807 | 165600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240807 | 165500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240807 | 165400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240807 | 165300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240807 | 165200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240807 | 165100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240807 | 165000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240807 | 164900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240807 | 164800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240807 | 164700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240807 | 164600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240807 | 164500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240807 | 164400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240807 | 164300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240807 | 164200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240807 | 164100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240807 | 164000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240807 | 163900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240807 | 163800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240807 | 163700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 183 | 20240807 | 163600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240807 | 163500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240807 | 163400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240807 | 163300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240807 | 163200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240807 | 163100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240807 | 163000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240807 | 162900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240807 | 162800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240807 | 162700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240807 | 162600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240807 | 162500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240807 | 162400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240807 | 162300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240807 | 162200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240807 | 162100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240807 | 162000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240807 | 161900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240807 | 161800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240807 | 161700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240807 | 161600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240807 | 161500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240807 | 161400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240807 | 161300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240807 | 161200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240807 | 161100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240807 | 161000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240807 | 160900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240807 | 160800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240807 | 160700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 213 | 20240807 | 160600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240807 | 160500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240807 | 160400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240807 | 160300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240807 | 160200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240807 | 160100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240807 | 160000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240807 | 155900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240807 | 155800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240807 | 155700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240807 | 155600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240807 | 155500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240807 | 155400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240807 | 155300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240807 | 155200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240807 | 155100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240807 | 155000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240807 | 154900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240807 | 154800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240807 | 154700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240807 | 154600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240807 | 154500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240807 | 154400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240807 | 154300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240807 | 154200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240807 | 154100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240807 | 154000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240807 | 153900 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240807 | 153800 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240807 | 153700 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 243 | 20240807 | 153600 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240807 | 153500 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240807 | 153400 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240807 | 153300 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240807 | 153200 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240807 | 153100 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240807 | 153000 | 6015019305 | 3725 | 3725 | 3725 | 3725 | 12709 |
| 250 | 20240807 | 152900 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240807 | 152800 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240807 | 152700 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240807 | 152600 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240807 | 152500 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240807 | 152400 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240807 | 152300 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240807 | 152200 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240807 | 152100 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240807 | 152000 | 5967678280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240807 | 151900 | 5967678280 | 3725 | 3695 | 3725 | 3695 | 4379 |
| 261 | 20240807 | 151800 | 5951430465 | 3695 | 3690 | 3700 | 3690 | 1696 |
| 262 | 20240807 | 151700 | 5945166280 | 3690 | 3690 | 3700 | 3690 | 7205 |
| 263 | 20240807 | 151600 | 5918579800 | 3680 | 3705 | 3705 | 3675 | 10418 |
| 264 | 20240807 | 151500 | 5880179240 | 3705 | 3710 | 3720 | 3705 | 1715 |
| 265 | 20240807 | 151400 | 5873812180 | 3720 | 3720 | 3720 | 3710 | 580 |
| 266 | 20240807 | 151300 | 5871654590 | 3740 | 3740 | 3740 | 3715 | 1481 |
| 267 | 20240807 | 151200 | 5866152025 | 3740 | 3715 | 3740 | 3705 | 14350 |
| 268 | 20240807 | 151100 | 5812599305 | 3715 | 3725 | 3725 | 3715 | 423 |
| 269 | 20240807 | 151000 | 5811026160 | 3725 | 3710 | 3725 | 3710 | 81 |
| 270 | 20240807 | 150900 | 5810725585 | 3725 | 3710 | 3725 | 3710 | 911 |
| 271 | 20240807 | 150800 | 5807336755 | 3715 | 3705 | 3715 | 3705 | 5125 |
| 272 | 20240807 | 150700 | 5788334400 | 3705 | 3700 | 3705 | 3700 | 531 |
| 273 | 20240807 | 150600 | 5786367245 | 3690 | 3700 | 3700 | 3690 | 244 |
| 274 | 20240807 | 150500 | 5785465635 | 3700 | 3705 | 3705 | 3700 | 1442 |
| 275 | 20240807 | 150400 | 5780128295 | 3705 | 3705 | 3705 | 3700 | 372 |
| 276 | 20240807 | 150300 | 5778750040 | 3705 | 3700 | 3705 | 3700 | 993 |
| 277 | 20240807 | 150200 | 5775075930 | 3700 | 3700 | 3700 | 3700 | 1609 |
| 278 | 20240807 | 150100 | 5769122630 | 3700 | 3700 | 3700 | 3700 | 962 |
| 279 | 20240807 | 150000 | 5765563230 | 3700 | 3685 | 3700 | 3685 | 504 |
| 280 | 20240807 | 145900 | 5763702135 | 3685 | 3685 | 3685 | 3685 | 1200 |
| 281 | 20240807 | 145800 | 5759280135 | 3685 | 3690 | 3690 | 3680 | 2331 |
| 282 | 20240807 | 145700 | 5750687215 | 3690 | 3685 | 3690 | 3680 | 1617 |
| 283 | 20240807 | 145600 | 5744728550 | 3690 | 3690 | 3695 | 3690 | 4563 |
| 284 | 20240807 | 145500 | 5727890955 | 3690 | 3695 | 3695 | 3690 | 634 |
| 285 | 20240807 | 145400 | 5725550335 | 3700 | 3705 | 3705 | 3700 | 137 |
| 286 | 20240807 | 145300 | 5725042930 | 3705 | 3705 | 3705 | 3700 | 1538 |
| 287 | 20240807 | 145200 | 5719344685 | 3705 | 3695 | 3705 | 3695 | 1238 |
| 288 | 20240807 | 145100 | 5714761915 | 3695 | 3695 | 3695 | 3695 | 3500 |
| 289 | 20240807 | 145000 | 5701829415 | 3695 | 3690 | 3700 | 3690 | 1344 |
| 290 | 20240807 | 144900 | 5696864395 | 3700 | 3700 | 3700 | 3700 | 5 |
| 291 | 20240807 | 144800 | 5696845895 | 3700 | 3700 | 3700 | 3690 | 4227 |
| 292 | 20240807 | 144700 | 5681212505 | 3700 | 3705 | 3710 | 3700 | 2958 |
| 293 | 20240807 | 144600 | 5670265300 | 3710 | 3715 | 3715 | 3710 | 1730 |
| 294 | 20240807 | 144500 | 5663845850 | 3715 | 3715 | 3715 | 3715 | 617 |
| 295 | 20240807 | 144400 | 5661553695 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20240807 | 144300 | 5661553695 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20240807 | 144200 | 5661553695 | 3730 | 3735 | 3735 | 3730 | 2 |
| 298 | 20240807 | 144100 | 5661546230 | 3710 | 3700 | 3710 | 3695 | 1339 |
| 299 | 20240807 | 144000 | 5656591860 | 3695 | 3710 | 3710 | 3695 | 4485 |
| 300 | 20240807 | 143900 | 5640009645 | 3710 | 3730 | 3730 | 3710 | 4159 |
| 301 | 20240807 | 143800 | 5624552225 | 3725 | 3735 | 3735 | 3725 | 3245 |
| 302 | 20240807 | 143700 | 5612455175 | 3735 | 3745 | 3745 | 3735 | 874 |
| 303 | 20240807 | 143600 | 5609186735 | 3745 | 3750 | 3750 | 3745 | 203 |
| 304 | 20240807 | 143500 | 5608426450 | 3755 | 3760 | 3760 | 3750 | 1053 |
| 305 | 20240807 | 143400 | 5604473120 | 3760 | 3760 | 3760 | 3760 | 11 |
| 306 | 20240807 | 143300 | 5604431760 | 3755 | 3755 | 3755 | 3740 | 554 |
| 307 | 20240807 | 143200 | 5602357555 | 3750 | 3750 | 3750 | 3750 | 361 |
| 308 | 20240807 | 143100 | 5601003805 | 3750 | 3740 | 3750 | 3740 | 174 |
| 309 | 20240807 | 143000 | 5600353035 | 3750 | 3745 | 3750 | 3740 | 1914 |
| 310 | 20240807 | 142900 | 5593188470 | 3745 | 3745 | 3745 | 3745 | 0 |
| 311 | 20240807 | 142800 | 5593188470 | 3745 | 3750 | 3750 | 3745 | 2682 |
| 312 | 20240807 | 142700 | 5583140185 | 3750 | 3750 | 3750 | 3750 | 2173 |
| 313 | 20240807 | 142600 | 5574991435 | 3750 | 3755 | 3755 | 3750 | 2157 |
| 314 | 20240807 | 142500 | 5566902540 | 3755 | 3750 | 3755 | 3750 | 282 |
| 315 | 20240807 | 142400 | 5565844990 | 3750 | 3760 | 3760 | 3750 | 980 |
| 316 | 20240807 | 142300 | 5562165545 | 3760 | 3755 | 3760 | 3755 | 989 |
| 317 | 20240807 | 142200 | 5558451800 | 3755 | 3760 | 3760 | 3755 | 304 |
| 318 | 20240807 | 142100 | 5557309110 | 3760 | 3755 | 3760 | 3755 | 361 |
| 319 | 20240807 | 142000 | 5555953330 | 3760 | 3760 | 3765 | 3755 | 4340 |
| 320 | 20240807 | 141900 | 5539628380 | 3760 | 3755 | 3760 | 3750 | 747 |
| 321 | 20240807 | 141800 | 5536824910 | 3755 | 3755 | 3755 | 3745 | 2032 |
| 322 | 20240807 | 141700 | 5529212815 | 3755 | 3755 | 3755 | 3755 | 28 |
| 323 | 20240807 | 141600 | 5529107675 | 3755 | 3745 | 3755 | 3745 | 400 |
| 324 | 20240807 | 141500 | 5527609555 | 3755 | 3745 | 3755 | 3745 | 167 |
| 325 | 20240807 | 141400 | 5526983980 | 3750 | 3750 | 3750 | 3750 | 44 |
| 326 | 20240807 | 141300 | 5526818980 | 3750 | 3750 | 3750 | 3750 | 329 |
| 327 | 20240807 | 141200 | 5525585230 | 3755 | 3750 | 3755 | 3750 | 2774 |
| 328 | 20240807 | 141100 | 5515180180 | 3750 | 3740 | 3750 | 3740 | 1390 |
| 329 | 20240807 | 141000 | 5509978520 | 3740 | 3730 | 3740 | 3730 | 886 |
| 330 | 20240807 | 140900 | 5506670550 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20240807 | 140800 | 5506670550 | 3730 | 3730 | 3730 | 3730 | 125 |
| 332 | 20240807 | 140700 | 5506204300 | 3730 | 3740 | 3745 | 3730 | 99 |
| 333 | 20240807 | 140600 | 5505834545 | 3740 | 3740 | 3740 | 3740 | 9 |
| 334 | 20240807 | 140500 | 5505800885 | 3740 | 3745 | 3745 | 3740 | 204 |
| 335 | 20240807 | 140400 | 5505037875 | 3740 | 3740 | 3745 | 3735 | 2981 |
| 336 | 20240807 | 140300 | 5493877710 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20240807 | 140200 | 5493877710 | 3730 | 3725 | 3730 | 3725 | 412 |
| 338 | 20240807 | 140100 | 5492342760 | 3730 | 3730 | 3730 | 3730 | 48 |
| 339 | 20240807 | 140000 | 5492163720 | 3730 | 3735 | 3735 | 3730 | 2080 |
| 340 | 20240807 | 135900 | 5484403985 | 3730 | 3740 | 3740 | 3730 | 458 |
| 341 | 20240807 | 135800 | 5482692710 | 3735 | 3725 | 3735 | 3725 | 148 |
| 342 | 20240807 | 135700 | 5482139940 | 3735 | 3730 | 3735 | 3730 | 526 |
| 343 | 20240807 | 135600 | 5480177280 | 3720 | 3725 | 3725 | 3720 | 583 |
| 344 | 20240807 | 135500 | 5478007395 | 3725 | 3730 | 3730 | 3725 | 461 |
| 345 | 20240807 | 135400 | 5476290145 | 3725 | 3725 | 3725 | 3725 | 3520 |
| 346 | 20240807 | 135300 | 5463178145 | 3725 | 3730 | 3730 | 3725 | 2019 |
| 347 | 20240807 | 135200 | 5455654595 | 3735 | 3735 | 3735 | 3735 | 1194 |
| 348 | 20240807 | 135100 | 5451195005 | 3735 | 3735 | 3735 | 3735 | 596 |
| 349 | 20240807 | 135000 | 5448968945 | 3740 | 3740 | 3755 | 3735 | 1802 |
| 350 | 20240807 | 134900 | 5442223070 | 3740 | 3740 | 3740 | 3740 | 1 |
| 351 | 20240807 | 134800 | 5442219330 | 3740 | 3740 | 3740 | 3740 | 560 |
| 352 | 20240807 | 134700 | 5440124930 | 3740 | 3740 | 3740 | 3740 | 1 |
| 353 | 20240807 | 134600 | 5440121190 | 3740 | 3740 | 3740 | 3740 | 0 |
| 354 | 20240807 | 134500 | 5440121190 | 3740 | 3740 | 3740 | 3740 | 93 |
| 355 | 20240807 | 134400 | 5439773370 | 3745 | 3745 | 3745 | 3745 | 223 |
| 356 | 20240807 | 134300 | 5438938235 | 3745 | 3745 | 3745 | 3745 | 88 |
| 357 | 20240807 | 134200 | 5438608675 | 3730 | 3740 | 3740 | 3730 | 424 |
| 358 | 20240807 | 134100 | 5437026435 | 3740 | 3730 | 3740 | 3730 | 214 |
| 359 | 20240807 | 134000 | 5436226275 | 3730 | 3730 | 3730 | 3730 | 0 |
| 360 | 20240807 | 133900 | 5436226275 | 3730 | 3745 | 3745 | 3730 | 3633 |
| 361 | 20240807 | 133800 | 5422675125 | 3730 | 3735 | 3735 | 3730 | 5796 |
| 362 | 20240807 | 133700 | 5401053765 | 3745 | 3745 | 3745 | 3745 | 2 |
| 363 | 20240807 | 133600 | 5401046275 | 3730 | 3735 | 3745 | 3730 | 1560 |
| 364 | 20240807 | 133500 | 5395219745 | 3735 | 3740 | 3740 | 3730 | 1675 |
| 365 | 20240807 | 133400 | 5388965080 | 3735 | 3735 | 3745 | 3735 | 104 |
| 366 | 20240807 | 133300 | 5388576610 | 3735 | 3735 | 3735 | 3735 | 0 |
| 367 | 20240807 | 133200 | 5388576610 | 3735 | 3735 | 3740 | 3735 | 245 |
| 368 | 20240807 | 133100 | 5387661485 | 3740 | 3740 | 3760 | 3740 | 3132 |
| 369 | 20240807 | 133000 | 5375947585 | 3760 | 3760 | 3760 | 3740 | 37 |
| 370 | 20240807 | 132900 | 5375809075 | 3760 | 3760 | 3760 | 3760 | 110 |
| 371 | 20240807 | 132800 | 5375395475 | 3760 | 3755 | 3760 | 3755 | 242 |
| 372 | 20240807 | 132700 | 5374486435 | 3750 | 3755 | 3760 | 3750 | 1002 |
| 373 | 20240807 | 132600 | 5370720185 | 3750 | 3755 | 3755 | 3750 | 1038 |
| 374 | 20240807 | 132500 | 5366826145 | 3740 | 3750 | 3750 | 3740 | 356 |
| 375 | 20240807 | 132400 | 5365491155 | 3750 | 3730 | 3750 | 3730 | 114 |
| 376 | 20240807 | 132300 | 5365065180 | 3725 | 3725 | 3725 | 3725 | 70 |
| 377 | 20240807 | 132200 | 5364804430 | 3725 | 3725 | 3725 | 3725 | 14 |
| 378 | 20240807 | 132100 | 5364752280 | 3720 | 3750 | 3750 | 3720 | 4735 |
| 379 | 20240807 | 132000 | 5347093590 | 3755 | 3755 | 3755 | 3755 | 38 |
| 380 | 20240807 | 131900 | 5346950900 | 3755 | 3755 | 3755 | 3745 | 515 |
| 381 | 20240807 | 131800 | 5345017150 | 3755 | 3760 | 3760 | 3750 | 1816 |
| 382 | 20240807 | 131700 | 5338200335 | 3760 | 3750 | 3760 | 3750 | 410 |
| 383 | 20240807 | 131600 | 5336660835 | 3745 | 3745 | 3745 | 3745 | 0 |
| 384 | 20240807 | 131500 | 5336660835 | 3745 | 3755 | 3760 | 3745 | 3040 |
| 385 | 20240807 | 131400 | 5325270160 | 3760 | 3765 | 3770 | 3760 | 2672 |
| 386 | 20240807 | 131300 | 5315213565 | 3765 | 3765 | 3765 | 3765 | 0 |
| 387 | 20240807 | 131200 | 5315213565 | 3765 | 3770 | 3775 | 3765 | 2471 |
| 388 | 20240807 | 131100 | 5305898995 | 3765 | 3770 | 3775 | 3765 | 4942 |
| 389 | 20240807 | 131000 | 5287264470 | 3770 | 3770 | 3770 | 3765 | 5910 |
| 390 | 20240807 | 130900 | 5264986130 | 3770 | 3760 | 3770 | 3760 | 943 |
| 391 | 20240807 | 130800 | 5261436545 | 3755 | 3760 | 3760 | 3750 | 680 |
| 392 | 20240807 | 130700 | 5258885705 | 3760 | 3765 | 3765 | 3750 | 1995 |
| 393 | 20240807 | 130600 | 5251378875 | 3765 | 3760 | 3765 | 3745 | 2311 |
| 394 | 20240807 | 130500 | 5242695490 | 3760 | 3740 | 3760 | 3740 | 1742 |
| 395 | 20240807 | 130400 | 5236147670 | 3730 | 3730 | 3730 | 3730 | 0 |
| 396 | 20240807 | 130300 | 5236147670 | 3730 | 3760 | 3760 | 3730 | 3086 |
| 397 | 20240807 | 130200 | 5224566300 | 3760 | 3760 | 3760 | 3755 | 246 |
| 398 | 20240807 | 130100 | 5223641440 | 3760 | 3755 | 3760 | 3755 | 1021 |
| 399 | 20240807 | 130000 | 5219806080 | 3750 | 3745 | 3750 | 3740 | 964 |
| 400 | 20240807 | 125900 | 5216192155 | 3740 | 3740 | 3745 | 3740 | 534 |
| 401 | 20240807 | 125800 | 5214194990 | 3740 | 3745 | 3745 | 3740 | 1360 |
| 402 | 20240807 | 125700 | 5209103360 | 3745 | 3740 | 3745 | 3740 | 257 |
| 403 | 20240807 | 125600 | 5208140995 | 3740 | 3740 | 3740 | 3740 | 955 |
| 404 | 20240807 | 125500 | 5204569295 | 3745 | 3740 | 3755 | 3740 | 217 |
| 405 | 20240807 | 125400 | 5203756240 | 3740 | 3750 | 3750 | 3740 | 542 |
| 406 | 20240807 | 125300 | 5201725340 | 3750 | 3735 | 3750 | 3735 | 2645 |
| 407 | 20240807 | 125200 | 5191810920 | 3735 | 3735 | 3735 | 3735 | 168 |
| 408 | 20240807 | 125100 | 5191183440 | 3735 | 3735 | 3755 | 3735 | 2194 |
| 409 | 20240807 | 125000 | 5182959855 | 3745 | 3735 | 3745 | 3735 | 802 |
| 410 | 20240807 | 124900 | 5179964365 | 3735 | 3740 | 3740 | 3735 | 530 |
| 411 | 20240807 | 124800 | 5177984660 | 3735 | 3735 | 3735 | 3735 | 0 |
| 412 | 20240807 | 124700 | 5177984660 | 3735 | 3735 | 3735 | 3735 | 240 |
| 413 | 20240807 | 124600 | 5177088260 | 3735 | 3740 | 3740 | 3735 | 608 |
| 414 | 20240807 | 124500 | 5174814345 | 3730 | 3730 | 3735 | 3730 | 951 |
| 415 | 20240807 | 124400 | 5171265735 | 3735 | 3735 | 3740 | 3730 | 2855 |
| 416 | 20240807 | 124300 | 5160602530 | 3740 | 3740 | 3740 | 3740 | 1 |
| 417 | 20240807 | 124200 | 5160598790 | 3740 | 3740 | 3740 | 3740 | 175 |
| 418 | 20240807 | 124100 | 5159944290 | 3740 | 3750 | 3750 | 3740 | 2401 |
| 419 | 20240807 | 124000 | 5150946845 | 3755 | 3745 | 3755 | 3745 | 4682 |
| 420 | 20240807 | 123900 | 5133390030 | 3745 | 3745 | 3745 | 3745 | 200 |
| 421 | 20240807 | 123800 | 5132641030 | 3740 | 3750 | 3750 | 3740 | 1089 |
| 422 | 20240807 | 123700 | 5128568135 | 3750 | 3745 | 3750 | 3740 | 9170 |
| 423 | 20240807 | 123600 | 5094205290 | 3745 | 3725 | 3745 | 3725 | 4083 |
| 424 | 20240807 | 123500 | 5078949815 | 3730 | 3720 | 3730 | 3720 | 522 |
| 425 | 20240807 | 123400 | 5077002945 | 3735 | 3735 | 3735 | 3715 | 30 |
| 426 | 20240807 | 123300 | 5076890925 | 3735 | 3730 | 3735 | 3730 | 1089 |
| 427 | 20240807 | 123200 | 5072828925 | 3715 | 3720 | 3725 | 3715 | 2376 |
| 428 | 20240807 | 123100 | 5063990930 | 3705 | 3720 | 3720 | 3705 | 74 |
| 429 | 20240807 | 123000 | 5063716085 | 3720 | 3720 | 3720 | 3705 | 2739 |
| 430 | 20240807 | 122900 | 5053527020 | 3720 | 3725 | 3725 | 3720 | 1185 |
| 431 | 20240807 | 122800 | 5049118150 | 3730 | 3725 | 3730 | 3725 | 372 |
| 432 | 20240807 | 122700 | 5047731950 | 3725 | 3720 | 3725 | 3720 | 1288 |
| 433 | 20240807 | 122600 | 5042935805 | 3720 | 3725 | 3725 | 3705 | 710 |
| 434 | 20240807 | 122500 | 5040297555 | 3725 | 3705 | 3725 | 3705 | 58 |
| 435 | 20240807 | 122400 | 5040082065 | 3725 | 3720 | 3725 | 3705 | 739 |
| 436 | 20240807 | 122300 | 5037332800 | 3720 | 3720 | 3720 | 3720 | 1 |
| 437 | 20240807 | 122200 | 5037329080 | 3720 | 3715 | 3720 | 3715 | 342 |
| 438 | 20240807 | 122100 | 5036057160 | 3705 | 3705 | 3705 | 3705 | 93 |
| 439 | 20240807 | 122000 | 5035712595 | 3715 | 3715 | 3715 | 3715 | 1 |
| 440 | 20240807 | 121900 | 5035708880 | 3720 | 3720 | 3720 | 3720 | 78 |
| 441 | 20240807 | 121800 | 5035418720 | 3720 | 3720 | 3720 | 3720 | 2 |
| 442 | 20240807 | 121700 | 5035411280 | 3720 | 3720 | 3720 | 3720 | 1 |
| 443 | 20240807 | 121600 | 5035407560 | 3705 | 3715 | 3715 | 3705 | 281 |
| 444 | 20240807 | 121500 | 5034364755 | 3715 | 3715 | 3715 | 3715 | 100 |
| 445 | 20240807 | 121400 | 5033993255 | 3710 | 3710 | 3710 | 3710 | 1 |
| 446 | 20240807 | 121300 | 5033989545 | 3710 | 3715 | 3715 | 3710 | 272 |
| 447 | 20240807 | 121200 | 5032979565 | 3715 | 3715 | 3715 | 3715 | 4 |
| 448 | 20240807 | 121100 | 5032964705 | 3715 | 3715 | 3715 | 3715 | 198 |
| 449 | 20240807 | 121000 | 5032229135 | 3720 | 3715 | 3720 | 3715 | 203 |
| 450 | 20240807 | 120900 | 5031473990 | 3720 | 3710 | 3720 | 3710 | 540 |
| 451 | 20240807 | 120800 | 5029470320 | 3710 | 3710 | 3710 | 3710 | 25 |
| 452 | 20240807 | 120700 | 5029377570 | 3720 | 3710 | 3720 | 3710 | 1865 |
| 453 | 20240807 | 120600 | 5022443215 | 3715 | 3705 | 3715 | 3705 | 389 |
| 454 | 20240807 | 120500 | 5020999080 | 3705 | 3715 | 3715 | 3705 | 73 |
| 455 | 20240807 | 120400 | 5020727915 | 3710 | 3720 | 3720 | 3710 | 2297 |
| 456 | 20240807 | 120300 | 5012200010 | 3720 | 3725 | 3725 | 3715 | 118 |
| 457 | 20240807 | 120200 | 5011761060 | 3715 | 3720 | 3725 | 3715 | 214 |
| 458 | 20240807 | 120100 | 5010964930 | 3725 | 3715 | 3725 | 3710 | 814 |
| 459 | 20240807 | 120000 | 5007937245 | 3715 | 3705 | 3715 | 3705 | 144 |
| 460 | 20240807 | 115900 | 5007402315 | 3720 | 3710 | 3720 | 3705 | 922 |
| 461 | 20240807 | 115800 | 5003983080 | 3720 | 3710 | 3720 | 3705 | 221 |
| 462 | 20240807 | 115700 | 5003163075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 463 | 20240807 | 115600 | 5003163075 | 3700 | 3700 | 3700 | 3700 | 1 |
| 464 | 20240807 | 115500 | 5003159375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 465 | 20240807 | 115400 | 5003159375 | 3700 | 3700 | 3700 | 3700 | 500 |
| 466 | 20240807 | 115300 | 5001309375 | 3700 | 3700 | 3700 | 3700 | 3 |
| 467 | 20240807 | 115200 | 5001298275 | 3700 | 3700 | 3700 | 3700 | 54 |
| 468 | 20240807 | 115100 | 5001098475 | 3710 | 3700 | 3710 | 3700 | 230 |
| 469 | 20240807 | 115000 | 5000247465 | 3700 | 3700 | 3715 | 3700 | 1351 |
| 470 | 20240807 | 114900 | 4995248000 | 3700 | 3700 | 3700 | 3700 | 50 |
| 471 | 20240807 | 114800 | 4995063000 | 3700 | 3700 | 3700 | 3700 | 310 |
| 472 | 20240807 | 114700 | 4993916000 | 3700 | 3700 | 3700 | 3700 | 100 |
| 473 | 20240807 | 114600 | 4993546000 | 3715 | 3715 | 3715 | 3715 | 201 |
| 474 | 20240807 | 114500 | 4992799285 | 3695 | 3690 | 3695 | 3690 | 296 |
| 475 | 20240807 | 114400 | 4991706565 | 3690 | 3690 | 3690 | 3690 | 3224 |
| 476 | 20240807 | 114300 | 4979810005 | 3690 | 3710 | 3710 | 3690 | 3334 |
| 477 | 20240807 | 114200 | 4967493905 | 3715 | 3720 | 3720 | 3715 | 51 |
| 478 | 20240807 | 114100 | 4967304190 | 3725 | 3720 | 3730 | 3720 | 10 |
| 479 | 20240807 | 114000 | 4967266960 | 3735 | 3735 | 3735 | 3735 | 96 |
| 480 | 20240807 | 113900 | 4966908400 | 3705 | 3715 | 3740 | 3705 | 1644 |
| 481 | 20240807 | 113800 | 4960792985 | 3705 | 3705 | 3705 | 3705 | 1170 |
| 482 | 20240807 | 113700 | 4956458135 | 3700 | 3705 | 3705 | 3700 | 422 |
| 483 | 20240807 | 113600 | 4954895125 | 3705 | 3705 | 3705 | 3700 | 14 |
| 484 | 20240807 | 113500 | 4954843260 | 3705 | 3705 | 3705 | 3705 | 330 |
| 485 | 20240807 | 113400 | 4953620610 | 3705 | 3705 | 3705 | 3705 | 4 |
| 486 | 20240807 | 113300 | 4953605790 | 3700 | 3705 | 3705 | 3700 | 1009 |
| 487 | 20240807 | 113200 | 4949872450 | 3705 | 3705 | 3705 | 3700 | 228 |
| 488 | 20240807 | 113100 | 4949028685 | 3705 | 3705 | 3705 | 3700 | 692 |
| 489 | 20240807 | 113000 | 4946467865 | 3705 | 3705 | 3705 | 3705 | 274 |
| 490 | 20240807 | 112900 | 4945452695 | 3705 | 3705 | 3705 | 3705 | 10 |
| 491 | 20240807 | 112800 | 4945415645 | 3705 | 3710 | 3710 | 3705 | 236 |
| 492 | 20240807 | 112700 | 4944540365 | 3710 | 3730 | 3730 | 3710 | 136 |
| 493 | 20240807 | 112600 | 4944034735 | 3730 | 3730 | 3740 | 3730 | 1703 |
| 494 | 20240807 | 112500 | 4937679915 | 3730 | 3710 | 3730 | 3710 | 6508 |
| 495 | 20240807 | 112400 | 4913445590 | 3710 | 3710 | 3715 | 3700 | 67 |
| 496 | 20240807 | 112300 | 4913197315 | 3705 | 3700 | 3705 | 3700 | 593 |
| 497 | 20240807 | 112200 | 4911000760 | 3695 | 3685 | 3695 | 3680 | 555 |
| 498 | 20240807 | 112100 | 4908952945 | 3680 | 3690 | 3690 | 3680 | 843 |
| 499 | 20240807 | 112000 | 4905842505 | 3690 | 3700 | 3700 | 3690 | 60 |
| 500 | 20240807 | 111900 | 4905620565 | 3690 | 3690 | 3690 | 3690 | 120 |
| 501 | 20240807 | 111800 | 4905177765 | 3695 | 3690 | 3700 | 3690 | 893 |
| 502 | 20240807 | 111700 | 4901877825 | 3690 | 3675 | 3690 | 3675 | 367 |
| 503 | 20240807 | 111600 | 4900526905 | 3670 | 3675 | 3675 | 3670 | 1171 |
| 504 | 20240807 | 111500 | 4896225135 | 3675 | 3685 | 3695 | 3675 | 1127 |
| 505 | 20240807 | 111400 | 4892077045 | 3700 | 3680 | 3700 | 3680 | 3062 |
| 506 | 20240807 | 111300 | 4880768305 | 3680 | 3675 | 3680 | 3675 | 79 |
| 507 | 20240807 | 111200 | 4880477590 | 3675 | 3670 | 3680 | 3670 | 451 |
| 508 | 20240807 | 111100 | 4878820380 | 3670 | 3665 | 3670 | 3665 | 420 |
| 509 | 20240807 | 111000 | 4877280850 | 3665 | 3665 | 3665 | 3665 | 7 |
| 510 | 20240807 | 110900 | 4877255195 | 3665 | 3665 | 3665 | 3665 | 106 |
| 511 | 20240807 | 110800 | 4876866705 | 3665 | 3670 | 3670 | 3665 | 329 |
| 512 | 20240807 | 110700 | 4875660605 | 3665 | 3660 | 3675 | 3660 | 613 |
| 513 | 20240807 | 110600 | 4873413905 | 3650 | 3655 | 3655 | 3650 | 1509 |
| 514 | 20240807 | 110500 | 4867898555 | 3655 | 3675 | 3680 | 3650 | 2681 |
| 515 | 20240807 | 110400 | 4858097735 | 3675 | 3675 | 3675 | 3675 | 30 |
| 516 | 20240807 | 110300 | 4857987485 | 3645 | 3660 | 3685 | 3645 | 8644 |
| 517 | 20240807 | 110200 | 4826336205 | 3660 | 3685 | 3685 | 3660 | 7270 |
| 518 | 20240807 | 110100 | 4799641145 | 3690 | 3690 | 3700 | 3685 | 375 |
| 519 | 20240807 | 110000 | 4798256115 | 3715 | 3690 | 3720 | 3690 | 711 |
| 520 | 20240807 | 105900 | 4795621695 | 3690 | 3670 | 3690 | 3670 | 3337 |
| 521 | 20240807 | 105800 | 4783374885 | 3670 | 3670 | 3690 | 3670 | 84 |
| 522 | 20240807 | 105700 | 4783066025 | 3680 | 3675 | 3680 | 3665 | 3370 |
| 523 | 20240807 | 105600 | 4770675125 | 3660 | 3660 | 3660 | 3660 | 283 |
| 524 | 20240807 | 105500 | 4769639345 | 3660 | 3670 | 3670 | 3655 | 5821 |
| 525 | 20240807 | 105400 | 4748314525 | 3680 | 3670 | 3680 | 3665 | 1188 |
| 526 | 20240807 | 105300 | 4743954780 | 3670 | 3685 | 3685 | 3665 | 11025 |
| 527 | 20240807 | 105200 | 4703399885 | 3685 | 3695 | 3695 | 3685 | 1049 |
| 528 | 20240807 | 105100 | 4699529690 | 3700 | 3700 | 3700 | 3700 | 4619 |
| 529 | 20240807 | 105000 | 4682439390 | 3700 | 3710 | 3710 | 3700 | 714 |
| 530 | 20240807 | 104900 | 4679796080 | 3725 | 3720 | 3725 | 3710 | 1425 |
| 531 | 20240807 | 104800 | 4674488370 | 3720 | 3725 | 3725 | 3720 | 60 |
| 532 | 20240807 | 104700 | 4674265070 | 3725 | 3705 | 3725 | 3700 | 507 |
| 533 | 20240807 | 104600 | 4672378520 | 3700 | 3705 | 3725 | 3700 | 821 |
| 534 | 20240807 | 104500 | 4669336670 | 3705 | 3715 | 3730 | 3705 | 2098 |
| 535 | 20240807 | 104400 | 4661554005 | 3730 | 3720 | 3730 | 3720 | 51 |
| 536 | 20240807 | 104300 | 4661364275 | 3715 | 3715 | 3750 | 3710 | 3469 |
| 537 | 20240807 | 104200 | 4648429395 | 3715 | 3730 | 3730 | 3715 | 597 |
| 538 | 20240807 | 104100 | 4646210385 | 3720 | 3750 | 3750 | 3720 | 3619 |
| 539 | 20240807 | 104000 | 4632667885 | 3750 | 3740 | 3750 | 3740 | 2610 |
| 540 | 20240807 | 103900 | 4622898680 | 3740 | 3735 | 3745 | 3735 | 1639 |
| 541 | 20240807 | 103800 | 4616770830 | 3730 | 3730 | 3730 | 3730 | 537 |
| 542 | 20240807 | 103700 | 4614767820 | 3720 | 3730 | 3730 | 3720 | 513 |
| 543 | 20240807 | 103600 | 4612856845 | 3730 | 3720 | 3730 | 3720 | 945 |
| 544 | 20240807 | 103500 | 4609338540 | 3720 | 3720 | 3720 | 3720 | 100 |
| 545 | 20240807 | 103400 | 4608966540 | 3705 | 3705 | 3725 | 3705 | 5153 |
| 546 | 20240807 | 103300 | 4589806970 | 3705 | 3710 | 3710 | 3705 | 1519 |
| 547 | 20240807 | 103200 | 4584176330 | 3715 | 3715 | 3720 | 3710 | 29 |
| 548 | 20240807 | 103100 | 4584068565 | 3715 | 3710 | 3715 | 3700 | 2244 |
| 549 | 20240807 | 103000 | 4575756345 | 3710 | 3715 | 3720 | 3710 | 306 |
| 550 | 20240807 | 102900 | 4574620780 | 3720 | 3705 | 3720 | 3700 | 760 |
| 551 | 20240807 | 102800 | 4571808435 | 3720 | 3720 | 3720 | 3705 | 263 |
| 552 | 20240807 | 102700 | 4570832520 | 3720 | 3720 | 3720 | 3720 | 470 |
| 553 | 20240807 | 102600 | 4569084120 | 3720 | 3700 | 3720 | 3675 | 16588 |
| 554 | 20240807 | 102500 | 4507780100 | 3695 | 3710 | 3710 | 3695 | 1609 |
| 555 | 20240807 | 102400 | 4501827000 | 3710 | 3710 | 3715 | 3710 | 970 |
| 556 | 20240807 | 102300 | 4498227300 | 3715 | 3710 | 3715 | 3710 | 1022 |
| 557 | 20240807 | 102200 | 4494430675 | 3715 | 3710 | 3720 | 3710 | 3136 |
| 558 | 20240807 | 102100 | 4482772025 | 3720 | 3715 | 3720 | 3715 | 2041 |
| 559 | 20240807 | 102000 | 4475187210 | 3715 | 3710 | 3715 | 3705 | 5236 |
| 560 | 20240807 | 101900 | 4455778745 | 3705 | 3700 | 3705 | 3685 | 7671 |
| 561 | 20240807 | 101800 | 4427424855 | 3700 | 3700 | 3705 | 3700 | 1037 |
| 562 | 20240807 | 101700 | 4423587880 | 3705 | 3700 | 3705 | 3700 | 425 |
| 563 | 20240807 | 101600 | 4422015240 | 3700 | 3700 | 3705 | 3700 | 1311 |
| 564 | 20240807 | 101500 | 4417163605 | 3705 | 3695 | 3705 | 3695 | 551 |
| 565 | 20240807 | 101400 | 4415124990 | 3700 | 3710 | 3710 | 3700 | 4659 |
| 566 | 20240807 | 101300 | 4397859390 | 3710 | 3665 | 3710 | 3660 | 8523 |
| 567 | 20240807 | 101200 | 4366525345 | 3670 | 3665 | 3680 | 3660 | 5355 |
| 568 | 20240807 | 101100 | 4346884360 | 3665 | 3685 | 3685 | 3660 | 7257 |
| 569 | 20240807 | 101000 | 4320242275 | 3685 | 3695 | 3695 | 3680 | 5265 |
| 570 | 20240807 | 100900 | 4300845090 | 3695 | 3715 | 3715 | 3695 | 7123 |
| 571 | 20240807 | 100800 | 4274458855 | 3715 | 3720 | 3725 | 3710 | 1441 |
| 572 | 20240807 | 100700 | 4269099395 | 3720 | 3725 | 3725 | 3720 | 584 |
| 573 | 20240807 | 100600 | 4266924145 | 3735 | 3735 | 3735 | 3715 | 4311 |
| 574 | 20240807 | 100500 | 4250867075 | 3735 | 3725 | 3745 | 3725 | 810 |
| 575 | 20240807 | 100400 | 4247841280 | 3735 | 3715 | 3735 | 3715 | 2117 |
| 576 | 20240807 | 100300 | 4239957965 | 3720 | 3720 | 3720 | 3715 | 726 |
| 577 | 20240807 | 100200 | 4237260375 | 3720 | 3725 | 3725 | 3720 | 700 |
| 578 | 20240807 | 100100 | 4234656370 | 3720 | 3720 | 3725 | 3720 | 3030 |
| 579 | 20240807 | 100000 | 4223384600 | 3720 | 3720 | 3725 | 3720 | 1378 |
| 580 | 20240807 | 095900 | 4218257440 | 3720 | 3755 | 3755 | 3720 | 2339 |
| 581 | 20240807 | 095800 | 4209524845 | 3760 | 3725 | 3770 | 3725 | 2554 |
| 582 | 20240807 | 095700 | 4199951530 | 3730 | 3725 | 3750 | 3720 | 3133 |
| 583 | 20240807 | 095600 | 4188270635 | 3715 | 3725 | 3730 | 3715 | 1543 |
| 584 | 20240807 | 095500 | 4182531850 | 3725 | 3735 | 3735 | 3710 | 167 |
| 585 | 20240807 | 095400 | 4181909720 | 3735 | 3710 | 3735 | 3710 | 4706 |
| 586 | 20240807 | 095300 | 4164434050 | 3715 | 3720 | 3720 | 3715 | 3403 |
| 587 | 20240807 | 095200 | 4151787045 | 3720 | 3720 | 3735 | 3720 | 859 |
| 588 | 20240807 | 095100 | 4148589935 | 3735 | 3720 | 3735 | 3720 | 4044 |
| 589 | 20240807 | 095000 | 4133545830 | 3720 | 3720 | 3725 | 3720 | 2788 |
| 590 | 20240807 | 094900 | 4123174445 | 3720 | 3720 | 3755 | 3720 | 9299 |
| 591 | 20240807 | 094800 | 4088521730 | 3735 | 3740 | 3740 | 3725 | 10498 |
| 592 | 20240807 | 094700 | 4049352770 | 3740 | 3765 | 3765 | 3735 | 9307 |
| 593 | 20240807 | 094600 | 4014496445 | 3770 | 3770 | 3770 | 3750 | 9315 |
| 594 | 20240807 | 094500 | 3979544565 | 3755 | 3770 | 3770 | 3755 | 6846 |
| 595 | 20240807 | 094400 | 3953796085 | 3770 | 3780 | 3790 | 3770 | 2203 |
| 596 | 20240807 | 094300 | 3945476790 | 3790 | 3790 | 3800 | 3780 | 7824 |
| 597 | 20240807 | 094200 | 3915792485 | 3790 | 3755 | 3790 | 3755 | 4517 |
| 598 | 20240807 | 094100 | 3898716135 | 3755 | 3750 | 3770 | 3750 | 4087 |
| 599 | 20240807 | 094000 | 3883359905 | 3750 | 3755 | 3775 | 3750 | 3864 |
| 600 | 20240807 | 093900 | 3868842200 | 3755 | 3770 | 3770 | 3750 | 4181 |
| 601 | 20240807 | 093800 | 3853091795 | 3770 | 3785 | 3790 | 3745 | 11801 |
| 602 | 20240807 | 093700 | 3808593910 | 3785 | 3745 | 3800 | 3745 | 12233 |
| 603 | 20240807 | 093600 | 3762555620 | 3750 | 3780 | 3780 | 3730 | 7098 |
| 604 | 20240807 | 093500 | 3735895810 | 3775 | 3790 | 3800 | 3770 | 7298 |
| 605 | 20240807 | 093400 | 3708298200 | 3785 | 3785 | 3800 | 3785 | 12073 |
| 606 | 20240807 | 093300 | 3662493215 | 3785 | 3770 | 3785 | 3755 | 7042 |
| 607 | 20240807 | 093200 | 3635919420 | 3755 | 3735 | 3785 | 3735 | 10439 |
| 608 | 20240807 | 093100 | 3596644475 | 3740 | 3740 | 3750 | 3710 | 20199 |
| 609 | 20240807 | 093000 | 3521304180 | 3740 | 3770 | 3770 | 3735 | 9114 |
| 610 | 20240807 | 092900 | 3487155505 | 3770 | 3755 | 3770 | 3740 | 15163 |
| 611 | 20240807 | 092800 | 3430321885 | 3750 | 3780 | 3790 | 3740 | 33858 |
| 612 | 20240807 | 092700 | 3303050920 | 3785 | 3800 | 3800 | 3770 | 19706 |
| 613 | 20240807 | 092600 | 3228467785 | 3800 | 3815 | 3815 | 3790 | 26545 |
| 614 | 20240807 | 092500 | 3127552895 | 3815 | 3865 | 3870 | 3770 | 87089 |
| 615 | 20240807 | 092400 | 2793914025 | 3865 | 3850 | 3895 | 3845 | 129109 |
| 616 | 20240807 | 092300 | 2294506840 | 3825 | 3825 | 3825 | 3825 | 0 |
| 617 | 20240807 | 092200 | 2294506840 | 3825 | 3760 | 3825 | 3760 | 35224 |
| 618 | 20240807 | 092100 | 2160462885 | 3760 | 3815 | 3815 | 3760 | 26550 |
| 619 | 20240807 | 092000 | 2059939155 | 3815 | 3770 | 3820 | 3765 | 94712 |
| 620 | 20240807 | 091900 | 1699680965 | 3770 | 3770 | 3805 | 3755 | 55931 |
| 621 | 20240807 | 091800 | 1488101750 | 3780 | 3730 | 3780 | 3720 | 48202 |
| 622 | 20240807 | 091700 | 1307677675 | 3730 | 3690 | 3735 | 3670 | 50384 |
| 623 | 20240807 | 091600 | 1121123400 | 3690 | 3700 | 3710 | 3690 | 42058 |
| 624 | 20240807 | 091500 | 965406625 | 3700 | 3680 | 3700 | 3680 | 16790 |
| 625 | 20240807 | 091400 | 903460610 | 3680 | 3690 | 3690 | 3665 | 25193 |
| 626 | 20240807 | 091300 | 810839440 | 3690 | 3650 | 3690 | 3640 | 47783 |
| 627 | 20240807 | 091200 | 635935340 | 3650 | 3625 | 3650 | 3615 | 37100 |
| 628 | 20240807 | 091100 | 500995450 | 3625 | 3565 | 3630 | 3565 | 41710 |
| 629 | 20240807 | 091000 | 350897415 | 3565 | 3560 | 3570 | 3560 | 4328 |
| 630 | 20240807 | 090900 | 335449595 | 3560 | 3560 | 3575 | 3560 | 15007 |
| 631 | 20240807 | 090800 | 281944765 | 3550 | 3545 | 3560 | 3545 | 3935 |
| 632 | 20240807 | 090700 | 267978000 | 3550 | 3545 | 3550 | 3545 | 2855 |
| 633 | 20240807 | 090600 | 257845980 | 3550 | 3530 | 3550 | 3530 | 5797 |
| 634 | 20240807 | 090500 | 237282915 | 3545 | 3550 | 3550 | 3525 | 983 |
| 635 | 20240807 | 090400 | 233805125 | 3525 | 3525 | 3550 | 3525 | 18333 |
| 636 | 20240807 | 090300 | 168927235 | 3525 | 3545 | 3545 | 3515 | 2316 |
| 637 | 20240807 | 090200 | 160753895 | 3520 | 3555 | 3555 | 3520 | 7892 |
| 638 | 20240807 | 090100 | 132850490 | 3565 | 3535 | 3565 | 3515 | 15587 |
| 639 | 20240807 | 090000 | 77593015 | 3535 | 3480 | 3535 | 3480 | 20681 |