31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 3 | 20240823 | 193500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240823 | 193400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240823 | 193300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240823 | 193200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240823 | 193100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240823 | 193000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240823 | 192900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240823 | 192800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240823 | 192700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240823 | 192600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240823 | 192500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240823 | 192400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240823 | 192300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240823 | 192200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240823 | 192100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240823 | 192000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240823 | 191900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240823 | 191800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240823 | 191700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240823 | 191600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240823 | 191500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240823 | 191400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240823 | 191300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240823 | 191200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240823 | 191100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240823 | 191000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240823 | 190900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240823 | 190800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240823 | 190700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240823 | 190600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 33 | 20240823 | 190500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240823 | 190400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240823 | 190300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240823 | 190200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240823 | 190100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240823 | 190000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240823 | 185900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240823 | 185800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240823 | 185700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240823 | 185600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240823 | 185500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240823 | 185400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240823 | 185300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240823 | 185200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240823 | 185100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240823 | 185000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240823 | 184900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240823 | 184800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240823 | 184700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240823 | 184600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240823 | 184500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240823 | 184400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240823 | 184300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240823 | 184200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240823 | 184100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240823 | 184000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240823 | 183900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240823 | 183800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240823 | 183700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240823 | 183600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 63 | 20240823 | 183500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240823 | 183400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240823 | 183300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240823 | 183200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240823 | 183100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240823 | 183000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240823 | 182900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240823 | 182800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240823 | 182700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240823 | 182600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240823 | 182500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240823 | 182400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240823 | 182300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240823 | 182200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240823 | 182100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240823 | 182000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240823 | 181900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240823 | 181800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240823 | 181700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240823 | 181600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240823 | 181500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240823 | 181400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240823 | 181300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240823 | 181200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240823 | 181100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240823 | 181000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240823 | 180900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240823 | 180800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240823 | 180700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240823 | 180600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 93 | 20240823 | 180500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240823 | 180400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240823 | 180300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240823 | 180200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240823 | 180100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240823 | 180000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240823 | 175900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240823 | 175800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240823 | 175700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240823 | 175600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240823 | 175500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240823 | 175400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240823 | 175300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240823 | 175200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240823 | 175100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240823 | 175000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240823 | 174900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240823 | 174800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240823 | 174700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240823 | 174600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240823 | 174500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240823 | 174400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240823 | 174300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240823 | 174200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240823 | 174100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240823 | 174000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240823 | 173900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240823 | 173800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240823 | 173700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240823 | 173600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 123 | 20240823 | 173500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240823 | 173400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240823 | 173300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240823 | 173200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240823 | 173100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240823 | 173000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240823 | 172900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240823 | 172800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240823 | 172700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240823 | 172600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240823 | 172500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240823 | 172400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240823 | 172300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240823 | 172200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240823 | 172100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240823 | 172000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240823 | 171900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240823 | 171800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240823 | 171700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240823 | 171600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240823 | 171500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240823 | 171400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240823 | 171300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240823 | 171200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240823 | 171100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240823 | 171000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240823 | 170900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240823 | 170800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240823 | 170700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240823 | 170600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 153 | 20240823 | 170500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240823 | 170400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240823 | 170300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240823 | 170200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240823 | 170100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240823 | 170000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240823 | 165900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240823 | 165800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240823 | 165700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240823 | 165600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240823 | 165500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240823 | 165400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240823 | 165300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240823 | 165200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240823 | 165100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240823 | 165000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240823 | 164900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240823 | 164800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240823 | 164700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240823 | 164600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240823 | 164500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240823 | 164400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240823 | 164300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240823 | 164200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240823 | 164100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240823 | 164000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240823 | 163900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240823 | 163800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240823 | 163700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240823 | 163600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 183 | 20240823 | 163500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240823 | 163400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240823 | 163300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240823 | 163200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240823 | 163100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240823 | 163000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240823 | 162900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240823 | 162800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240823 | 162700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240823 | 162600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240823 | 162500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240823 | 162400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240823 | 162300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240823 | 162200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240823 | 162100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240823 | 162000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240823 | 161900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240823 | 161800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240823 | 161700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240823 | 161600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240823 | 161500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240823 | 161400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240823 | 161300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240823 | 161200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240823 | 161100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240823 | 161000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240823 | 160900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240823 | 160800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20240823 | 160700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20240823 | 160600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 213 | 20240823 | 160500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20240823 | 160400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20240823 | 160300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20240823 | 160200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20240823 | 160100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20240823 | 160000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20240823 | 155900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20240823 | 155800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20240823 | 155700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20240823 | 155600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20240823 | 155500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20240823 | 155400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20240823 | 155300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20240823 | 155200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20240823 | 155100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20240823 | 155000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20240823 | 154900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20240823 | 154800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20240823 | 154700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20240823 | 154600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20240823 | 154500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20240823 | 154400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20240823 | 154300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20240823 | 154200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20240823 | 154100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20240823 | 154000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20240823 | 153900 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20240823 | 153800 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20240823 | 153700 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20240823 | 153600 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 243 | 20240823 | 153500 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20240823 | 153400 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20240823 | 153300 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20240823 | 153200 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20240823 | 153100 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20240823 | 153000 | 1751228260 | 3520 | 3520 | 3520 | 3520 | 8755 |
| 249 | 20240823 | 152900 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240823 | 152800 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240823 | 152700 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240823 | 152600 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240823 | 152500 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240823 | 152400 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240823 | 152300 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240823 | 152200 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240823 | 152100 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240823 | 152000 | 1720410660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240823 | 151900 | 1720410660 | 3550 | 3530 | 3550 | 3525 | 618 |
| 260 | 20240823 | 151800 | 1718222100 | 3535 | 3530 | 3535 | 3530 | 631 |
| 261 | 20240823 | 151700 | 1715992030 | 3530 | 3535 | 3535 | 3530 | 3528 |
| 262 | 20240823 | 151600 | 1703520555 | 3540 | 3535 | 3540 | 3535 | 2 |
| 263 | 20240823 | 151500 | 1703513480 | 3545 | 3540 | 3545 | 3540 | 234 |
| 264 | 20240823 | 151400 | 1702685020 | 3535 | 3535 | 3535 | 3535 | 33 |
| 265 | 20240823 | 151300 | 1702568365 | 3535 | 3535 | 3535 | 3535 | 49 |
| 266 | 20240823 | 151200 | 1702395150 | 3530 | 3530 | 3530 | 3530 | 2 |
| 267 | 20240823 | 151100 | 1702388090 | 3530 | 3530 | 3530 | 3530 | 50 |
| 268 | 20240823 | 151000 | 1702211590 | 3530 | 3530 | 3530 | 3525 | 1404 |
| 269 | 20240823 | 150900 | 1697259530 | 3530 | 3540 | 3545 | 3530 | 153 |
| 270 | 20240823 | 150800 | 1696718850 | 3535 | 3540 | 3540 | 3535 | 847 |
| 271 | 20240823 | 150700 | 1693723530 | 3540 | 3545 | 3545 | 3540 | 189 |
| 272 | 20240823 | 150600 | 1693053970 | 3545 | 3545 | 3545 | 3545 | 0 |
| 273 | 20240823 | 150500 | 1693053970 | 3545 | 3535 | 3545 | 3535 | 5 |
| 274 | 20240823 | 150400 | 1693036280 | 3535 | 3540 | 3540 | 3535 | 666 |
| 275 | 20240823 | 150300 | 1690681215 | 3550 | 3550 | 3550 | 3550 | 2 |
| 276 | 20240823 | 150200 | 1690674115 | 3550 | 3550 | 3550 | 3535 | 2681 |
| 277 | 20240823 | 150100 | 1681181560 | 3550 | 3555 | 3555 | 3550 | 1661 |
| 278 | 20240823 | 150000 | 1675281705 | 3550 | 3550 | 3550 | 3540 | 1111 |
| 279 | 20240823 | 145900 | 1671337675 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20240823 | 145800 | 1671337675 | 3550 | 3540 | 3550 | 3540 | 146 |
| 281 | 20240823 | 145700 | 1670820365 | 3545 | 3550 | 3550 | 3540 | 108 |
| 282 | 20240823 | 145600 | 1670437935 | 3550 | 3540 | 3550 | 3540 | 981 |
| 283 | 20240823 | 145500 | 1666956165 | 3540 | 3545 | 3550 | 3540 | 546 |
| 284 | 20240823 | 145400 | 1665023290 | 3550 | 3550 | 3550 | 3550 | 4 |
| 285 | 20240823 | 145300 | 1665009090 | 3550 | 3550 | 3550 | 3545 | 886 |
| 286 | 20240823 | 145200 | 1661864720 | 3550 | 3550 | 3550 | 3550 | 294 |
| 287 | 20240823 | 145100 | 1660821020 | 3550 | 3535 | 3550 | 3535 | 663 |
| 288 | 20240823 | 145000 | 1658470590 | 3535 | 3540 | 3545 | 3535 | 1100 |
| 289 | 20240823 | 144900 | 1654580085 | 3540 | 3540 | 3540 | 3535 | 3168 |
| 290 | 20240823 | 144800 | 1643365380 | 3545 | 3545 | 3545 | 3545 | 3 |
| 291 | 20240823 | 144700 | 1643354745 | 3545 | 3545 | 3545 | 3545 | 29 |
| 292 | 20240823 | 144600 | 1643251940 | 3540 | 3540 | 3540 | 3540 | 22 |
| 293 | 20240823 | 144500 | 1643174060 | 3545 | 3545 | 3545 | 3545 | 274 |
| 294 | 20240823 | 144400 | 1642202730 | 3550 | 3550 | 3550 | 3550 | 60 |
| 295 | 20240823 | 144300 | 1641989730 | 3550 | 3550 | 3550 | 3550 | 144 |
| 296 | 20240823 | 144200 | 1641478530 | 3545 | 3550 | 3550 | 3545 | 1355 |
| 297 | 20240823 | 144100 | 1636670365 | 3550 | 3545 | 3550 | 3545 | 184 |
| 298 | 20240823 | 144000 | 1636018080 | 3545 | 3545 | 3545 | 3540 | 165 |
| 299 | 20240823 | 143900 | 1635433205 | 3540 | 3540 | 3540 | 3540 | 505 |
| 300 | 20240823 | 143800 | 1633645505 | 3545 | 3545 | 3545 | 3545 | 5 |
| 301 | 20240823 | 143700 | 1633627780 | 3545 | 3545 | 3550 | 3545 | 710 |
| 302 | 20240823 | 143600 | 1631110795 | 3545 | 3550 | 3550 | 3545 | 1150 |
| 303 | 20240823 | 143500 | 1627033045 | 3555 | 3545 | 3555 | 3545 | 5236 |
| 304 | 20240823 | 143400 | 1608470905 | 3545 | 3545 | 3550 | 3545 | 2446 |
| 305 | 20240823 | 143300 | 1599794830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20240823 | 143200 | 1599794830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20240823 | 143100 | 1599794830 | 3545 | 3545 | 3545 | 3545 | 1 |
| 308 | 20240823 | 143000 | 1599791285 | 3540 | 3540 | 3540 | 3540 | 72 |
| 309 | 20240823 | 142900 | 1599536405 | 3545 | 3535 | 3545 | 3530 | 2901 |
| 310 | 20240823 | 142800 | 1589277315 | 3535 | 3535 | 3535 | 3535 | 132 |
| 311 | 20240823 | 142700 | 1588810695 | 3535 | 3530 | 3535 | 3530 | 10 |
| 312 | 20240823 | 142600 | 1588775360 | 3530 | 3520 | 3530 | 3520 | 737 |
| 313 | 20240823 | 142500 | 1586175550 | 3520 | 3530 | 3530 | 3520 | 222 |
| 314 | 20240823 | 142400 | 1585392090 | 3525 | 3525 | 3525 | 3525 | 340 |
| 315 | 20240823 | 142300 | 1584193590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20240823 | 142200 | 1584193590 | 3525 | 3525 | 3525 | 3525 | 29 |
| 317 | 20240823 | 142100 | 1584091365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20240823 | 142000 | 1584091365 | 3525 | 3525 | 3525 | 3525 | 284 |
| 319 | 20240823 | 141900 | 1583090265 | 3525 | 3520 | 3525 | 3520 | 23 |
| 320 | 20240823 | 141800 | 1583009295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20240823 | 141700 | 1583009295 | 3520 | 3520 | 3520 | 3520 | 153 |
| 322 | 20240823 | 141600 | 1582470735 | 3525 | 3525 | 3525 | 3525 | 0 |
| 323 | 20240823 | 141500 | 1582470735 | 3525 | 3515 | 3525 | 3515 | 99 |
| 324 | 20240823 | 141400 | 1582122505 | 3515 | 3510 | 3515 | 3510 | 275 |
| 325 | 20240823 | 141300 | 1581157185 | 3515 | 3510 | 3515 | 3510 | 2 |
| 326 | 20240823 | 141200 | 1581150160 | 3515 | 3515 | 3515 | 3515 | 134 |
| 327 | 20240823 | 141100 | 1580679150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20240823 | 141000 | 1580679150 | 3520 | 3520 | 3520 | 3520 | 8 |
| 329 | 20240823 | 140900 | 1580650990 | 3510 | 3510 | 3510 | 3510 | 500 |
| 330 | 20240823 | 140800 | 1578895990 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 331 | 20240823 | 140700 | 1575385990 | 3510 | 3515 | 3515 | 3510 | 3510 |
| 332 | 20240823 | 140600 | 1563058440 | 3515 | 3515 | 3515 | 3515 | 300 |
| 333 | 20240823 | 140500 | 1562003940 | 3520 | 3520 | 3520 | 3520 | 7 |
| 334 | 20240823 | 140400 | 1561979300 | 3515 | 3515 | 3515 | 3515 | 244 |
| 335 | 20240823 | 140300 | 1561121640 | 3515 | 3515 | 3515 | 3515 | 0 |
| 336 | 20240823 | 140200 | 1561121640 | 3515 | 3520 | 3520 | 3515 | 1740 |
| 337 | 20240823 | 140100 | 1554999960 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20240823 | 140000 | 1554999960 | 3530 | 3530 | 3530 | 3530 | 1699 |
| 339 | 20240823 | 135900 | 1549002490 | 3530 | 3530 | 3530 | 3530 | 6 |
| 340 | 20240823 | 135800 | 1548981310 | 3530 | 3530 | 3530 | 3530 | 0 |
| 341 | 20240823 | 135700 | 1548981310 | 3530 | 3530 | 3530 | 3530 | 0 |
| 342 | 20240823 | 135600 | 1548981310 | 3530 | 3525 | 3530 | 3525 | 6 |
| 343 | 20240823 | 135500 | 1548960155 | 3530 | 3525 | 3530 | 3510 | 4597 |
| 344 | 20240823 | 135400 | 1532805315 | 3530 | 3530 | 3535 | 3530 | 7 |
| 345 | 20240823 | 135300 | 1532780600 | 3535 | 3535 | 3535 | 3535 | 0 |
| 346 | 20240823 | 135200 | 1532780600 | 3535 | 3535 | 3535 | 3535 | 0 |
| 347 | 20240823 | 135100 | 1532780600 | 3535 | 3535 | 3535 | 3535 | 0 |
| 348 | 20240823 | 135000 | 1532780600 | 3535 | 3535 | 3535 | 3535 | 0 |
| 349 | 20240823 | 134900 | 1532780600 | 3535 | 3535 | 3535 | 3535 | 250 |
| 350 | 20240823 | 134800 | 1531896850 | 3535 | 3535 | 3535 | 3535 | 40 |
| 351 | 20240823 | 134700 | 1531755450 | 3540 | 3540 | 3540 | 3540 | 0 |
| 352 | 20240823 | 134600 | 1531755450 | 3540 | 3540 | 3540 | 3540 | 0 |
| 353 | 20240823 | 134500 | 1531755450 | 3540 | 3540 | 3540 | 3540 | 0 |
| 354 | 20240823 | 134400 | 1531755450 | 3540 | 3530 | 3540 | 3515 | 2489 |
| 355 | 20240823 | 134300 | 1522981280 | 3540 | 3530 | 3540 | 3530 | 120 |
| 356 | 20240823 | 134200 | 1522556880 | 3540 | 3535 | 3540 | 3535 | 3569 |
| 357 | 20240823 | 134100 | 1509925720 | 3540 | 3535 | 3540 | 3535 | 1856 |
| 358 | 20240823 | 134000 | 1503364755 | 3535 | 3530 | 3535 | 3530 | 1050 |
| 359 | 20240823 | 133900 | 1499658050 | 3530 | 3530 | 3535 | 3530 | 2867 |
| 360 | 20240823 | 133800 | 1489535035 | 3530 | 3525 | 3530 | 3525 | 2561 |
| 361 | 20240823 | 133700 | 1480501350 | 3525 | 3530 | 3530 | 3525 | 26 |
| 362 | 20240823 | 133600 | 1480409625 | 3535 | 3525 | 3535 | 3525 | 1533 |
| 363 | 20240823 | 133500 | 1475000470 | 3525 | 3525 | 3525 | 3525 | 1 |
| 364 | 20240823 | 133400 | 1474996945 | 3515 | 3520 | 3520 | 3515 | 1000 |
| 365 | 20240823 | 133300 | 1471479090 | 3530 | 3525 | 3530 | 3525 | 324 |
| 366 | 20240823 | 133200 | 1470336985 | 3525 | 3525 | 3525 | 3525 | 0 |
| 367 | 20240823 | 133100 | 1470336985 | 3525 | 3525 | 3525 | 3525 | 0 |
| 368 | 20240823 | 133000 | 1470336985 | 3525 | 3525 | 3525 | 3525 | 0 |
| 369 | 20240823 | 132900 | 1470336985 | 3525 | 3525 | 3525 | 3525 | 0 |
| 370 | 20240823 | 132800 | 1470336985 | 3525 | 3520 | 3525 | 3520 | 430 |
| 371 | 20240823 | 132700 | 1468823235 | 3525 | 3525 | 3525 | 3525 | 9 |
| 372 | 20240823 | 132600 | 1468791510 | 3525 | 3525 | 3525 | 3525 | 143 |
| 373 | 20240823 | 132500 | 1468287435 | 3525 | 3525 | 3525 | 3525 | 0 |
| 374 | 20240823 | 132400 | 1468287435 | 3525 | 3525 | 3525 | 3525 | 0 |
| 375 | 20240823 | 132300 | 1468287435 | 3525 | 3525 | 3525 | 3525 | 0 |
| 376 | 20240823 | 132200 | 1468287435 | 3525 | 3525 | 3525 | 3525 | 0 |
| 377 | 20240823 | 132100 | 1468287435 | 3525 | 3525 | 3525 | 3525 | 100 |
| 378 | 20240823 | 132000 | 1467934935 | 3525 | 3525 | 3525 | 3525 | 658 |
| 379 | 20240823 | 131900 | 1465615485 | 3530 | 3530 | 3530 | 3530 | 0 |
| 380 | 20240823 | 131800 | 1465615485 | 3530 | 3530 | 3530 | 3530 | 0 |
| 381 | 20240823 | 131700 | 1465615485 | 3530 | 3530 | 3530 | 3530 | 0 |
| 382 | 20240823 | 131600 | 1465615485 | 3530 | 3530 | 3530 | 3530 | 25 |
| 383 | 20240823 | 131500 | 1465527235 | 3530 | 3520 | 3530 | 3520 | 1167 |
| 384 | 20240823 | 131400 | 1461412810 | 3515 | 3515 | 3515 | 3515 | 60 |
| 385 | 20240823 | 131300 | 1461201910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 386 | 20240823 | 131200 | 1461201910 | 3515 | 3510 | 3515 | 3510 | 965 |
| 387 | 20240823 | 131100 | 1457810045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 388 | 20240823 | 131000 | 1457810045 | 3515 | 3515 | 3515 | 3510 | 285 |
| 389 | 20240823 | 130900 | 1456808410 | 3515 | 3515 | 3515 | 3515 | 1021 |
| 390 | 20240823 | 130800 | 1453219595 | 3510 | 3510 | 3510 | 3510 | 0 |
| 391 | 20240823 | 130700 | 1453219595 | 3510 | 3510 | 3510 | 3510 | 0 |
| 392 | 20240823 | 130600 | 1453219595 | 3510 | 3510 | 3510 | 3510 | 132 |
| 393 | 20240823 | 130500 | 1452756275 | 3500 | 3500 | 3500 | 3500 | 24 |
| 394 | 20240823 | 130400 | 1452672275 | 3500 | 3500 | 3500 | 3495 | 617 |
| 395 | 20240823 | 130300 | 1450515275 | 3495 | 3500 | 3500 | 3495 | 524 |
| 396 | 20240823 | 130200 | 1448681340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 397 | 20240823 | 130100 | 1448681340 | 3510 | 3510 | 3510 | 3510 | 30 |
| 398 | 20240823 | 130000 | 1448576040 | 3510 | 3510 | 3510 | 3510 | 25 |
| 399 | 20240823 | 125900 | 1448488290 | 3510 | 3510 | 3510 | 3510 | 0 |
| 400 | 20240823 | 125800 | 1448488290 | 3510 | 3505 | 3510 | 3495 | 4701 |
| 401 | 20240823 | 125700 | 1432032980 | 3510 | 3510 | 3510 | 3510 | 1004 |
| 402 | 20240823 | 125600 | 1428508940 | 3510 | 3510 | 3510 | 3510 | 1 |
| 403 | 20240823 | 125500 | 1428505430 | 3510 | 3510 | 3510 | 3510 | 72 |
| 404 | 20240823 | 125400 | 1428252710 | 3505 | 3505 | 3505 | 3505 | 0 |
| 405 | 20240823 | 125300 | 1428252710 | 3505 | 3505 | 3505 | 3505 | 0 |
| 406 | 20240823 | 125200 | 1428252710 | 3505 | 3505 | 3505 | 3505 | 231 |
| 407 | 20240823 | 125100 | 1427443055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 408 | 20240823 | 125000 | 1427443055 | 3520 | 3510 | 3520 | 3510 | 185 |
| 409 | 20240823 | 124900 | 1426793510 | 3505 | 3505 | 3505 | 3505 | 0 |
| 410 | 20240823 | 124800 | 1426793510 | 3505 | 3505 | 3505 | 3505 | 5 |
| 411 | 20240823 | 124700 | 1426775985 | 3510 | 3510 | 3510 | 3510 | 200 |
| 412 | 20240823 | 124600 | 1426073985 | 3510 | 3510 | 3510 | 3510 | 2 |
| 413 | 20240823 | 124500 | 1426066965 | 3505 | 3510 | 3510 | 3505 | 54 |
| 414 | 20240823 | 124400 | 1425877530 | 3505 | 3505 | 3505 | 3505 | 1 |
| 415 | 20240823 | 124300 | 1425874025 | 3515 | 3515 | 3515 | 3515 | 16 |
| 416 | 20240823 | 124200 | 1425817785 | 3515 | 3505 | 3515 | 3505 | 114 |
| 417 | 20240823 | 124100 | 1425417175 | 3515 | 3510 | 3515 | 3510 | 7 |
| 418 | 20240823 | 124000 | 1425392600 | 3505 | 3505 | 3505 | 3505 | 0 |
| 419 | 20240823 | 123900 | 1425392600 | 3505 | 3505 | 3505 | 3505 | 295 |
| 420 | 20240823 | 123800 | 1424358625 | 3505 | 3515 | 3515 | 3505 | 1585 |
| 421 | 20240823 | 123700 | 1418793160 | 3515 | 3515 | 3515 | 3515 | 1 |
| 422 | 20240823 | 123600 | 1418789645 | 3515 | 3515 | 3515 | 3515 | 21 |
| 423 | 20240823 | 123500 | 1418715830 | 3515 | 3515 | 3515 | 3515 | 1010 |
| 424 | 20240823 | 123400 | 1415165680 | 3515 | 3515 | 3515 | 3515 | 0 |
| 425 | 20240823 | 123300 | 1415165680 | 3515 | 3515 | 3520 | 3515 | 133 |
| 426 | 20240823 | 123200 | 1414698180 | 3510 | 3510 | 3510 | 3510 | 14 |
| 427 | 20240823 | 123100 | 1414649040 | 3510 | 3505 | 3510 | 3505 | 252 |
| 428 | 20240823 | 123000 | 1413764525 | 3505 | 3505 | 3505 | 3505 | 0 |
| 429 | 20240823 | 122900 | 1413764525 | 3505 | 3505 | 3505 | 3505 | 0 |
| 430 | 20240823 | 122800 | 1413764525 | 3505 | 3505 | 3505 | 3505 | 2 |
| 431 | 20240823 | 122700 | 1413757515 | 3515 | 3515 | 3515 | 3515 | 70 |
| 432 | 20240823 | 122600 | 1413511465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 433 | 20240823 | 122500 | 1413511465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 434 | 20240823 | 122400 | 1413511465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 435 | 20240823 | 122300 | 1413511465 | 3520 | 3510 | 3520 | 3510 | 204 |
| 436 | 20240823 | 122200 | 1412794885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 437 | 20240823 | 122100 | 1412794885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 438 | 20240823 | 122000 | 1412794885 | 3500 | 3500 | 3500 | 3500 | 162 |
| 439 | 20240823 | 121900 | 1412227885 | 3500 | 3500 | 3500 | 3500 | 10 |
| 440 | 20240823 | 121800 | 1412192885 | 3500 | 3500 | 3500 | 3500 | 3 |
| 441 | 20240823 | 121700 | 1412182385 | 3490 | 3490 | 3490 | 3490 | 500 |
| 442 | 20240823 | 121600 | 1410437385 | 3490 | 3490 | 3490 | 3490 | 0 |
| 443 | 20240823 | 121500 | 1410437385 | 3490 | 3490 | 3490 | 3490 | 0 |
| 444 | 20240823 | 121400 | 1410437385 | 3490 | 3490 | 3490 | 3490 | 100 |
| 445 | 20240823 | 121300 | 1410088385 | 3490 | 3490 | 3490 | 3490 | 530 |
| 446 | 20240823 | 121200 | 1408238685 | 3490 | 3490 | 3490 | 3490 | 143 |
| 447 | 20240823 | 121100 | 1407739615 | 3495 | 3510 | 3510 | 3495 | 4716 |
| 448 | 20240823 | 121000 | 1391241465 | 3510 | 3510 | 3510 | 3510 | 57 |
| 449 | 20240823 | 120900 | 1391041395 | 3510 | 3510 | 3510 | 3510 | 301 |
| 450 | 20240823 | 120800 | 1389984885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 451 | 20240823 | 120700 | 1389984885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 452 | 20240823 | 120600 | 1389984885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 453 | 20240823 | 120500 | 1389984885 | 3510 | 3510 | 3510 | 3510 | 3 |
| 454 | 20240823 | 120400 | 1389974355 | 3510 | 3510 | 3510 | 3510 | 418 |
| 455 | 20240823 | 120300 | 1388507175 | 3510 | 3510 | 3510 | 3510 | 100 |
| 456 | 20240823 | 120200 | 1388156175 | 3510 | 3505 | 3510 | 3500 | 521 |
| 457 | 20240823 | 120100 | 1386330165 | 3505 | 3505 | 3505 | 3505 | 1077 |
| 458 | 20240823 | 120000 | 1382555280 | 3505 | 3505 | 3505 | 3505 | 588 |
| 459 | 20240823 | 115900 | 1380494340 | 3505 | 3505 | 3505 | 3505 | 5 |
| 460 | 20240823 | 115800 | 1380476815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 461 | 20240823 | 115700 | 1380476815 | 3505 | 3505 | 3505 | 3505 | 1278 |
| 462 | 20240823 | 115600 | 1375997425 | 3505 | 3510 | 3510 | 3505 | 1178 |
| 463 | 20240823 | 115500 | 1371866185 | 3510 | 3510 | 3510 | 3510 | 1 |
| 464 | 20240823 | 115400 | 1371862675 | 3525 | 3525 | 3525 | 3525 | 0 |
| 465 | 20240823 | 115300 | 1371862675 | 3525 | 3525 | 3525 | 3525 | 0 |
| 466 | 20240823 | 115200 | 1371862675 | 3525 | 3525 | 3525 | 3525 | 0 |
| 467 | 20240823 | 115100 | 1371862675 | 3525 | 3525 | 3525 | 3525 | 0 |
| 468 | 20240823 | 115000 | 1371862675 | 3525 | 3520 | 3525 | 3520 | 200 |
| 469 | 20240823 | 114900 | 1371157700 | 3510 | 3515 | 3515 | 3510 | 844 |
| 470 | 20240823 | 114800 | 1368194060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 471 | 20240823 | 114700 | 1368194060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 472 | 20240823 | 114600 | 1368194060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 473 | 20240823 | 114500 | 1368194060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 474 | 20240823 | 114400 | 1368194060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 475 | 20240823 | 114300 | 1368194060 | 3515 | 3515 | 3515 | 3515 | 351 |
| 476 | 20240823 | 114200 | 1366960295 | 3515 | 3515 | 3515 | 3515 | 310 |
| 477 | 20240823 | 114100 | 1365870645 | 3515 | 3515 | 3515 | 3515 | 210 |
| 478 | 20240823 | 114000 | 1365132495 | 3525 | 3525 | 3525 | 3525 | 3 |
| 479 | 20240823 | 113900 | 1365121920 | 3530 | 3525 | 3530 | 3520 | 610 |
| 480 | 20240823 | 113800 | 1362971525 | 3525 | 3520 | 3525 | 3520 | 13 |
| 481 | 20240823 | 113700 | 1362925760 | 3515 | 3515 | 3515 | 3515 | 4 |
| 482 | 20240823 | 113600 | 1362911700 | 3520 | 3520 | 3520 | 3520 | 0 |
| 483 | 20240823 | 113500 | 1362911700 | 3520 | 3520 | 3525 | 3520 | 102 |
| 484 | 20240823 | 113400 | 1362552655 | 3515 | 3515 | 3515 | 3515 | 38 |
| 485 | 20240823 | 113300 | 1362419085 | 3520 | 3520 | 3520 | 3520 | 186 |
| 486 | 20240823 | 113200 | 1361764365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 487 | 20240823 | 113100 | 1361764365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 488 | 20240823 | 113000 | 1361764365 | 3520 | 3520 | 3520 | 3520 | 412 |
| 489 | 20240823 | 112900 | 1360314125 | 3520 | 3520 | 3520 | 3520 | 0 |
| 490 | 20240823 | 112800 | 1360314125 | 3520 | 3520 | 3520 | 3520 | 10 |
| 491 | 20240823 | 112700 | 1360278925 | 3520 | 3520 | 3520 | 3520 | 419 |
| 492 | 20240823 | 112600 | 1358804045 | 3520 | 3520 | 3520 | 3520 | 20 |
| 493 | 20240823 | 112500 | 1358733645 | 3515 | 3515 | 3515 | 3515 | 0 |
| 494 | 20240823 | 112400 | 1358733645 | 3515 | 3520 | 3520 | 3515 | 215 |
| 495 | 20240823 | 112300 | 1357977895 | 3515 | 3520 | 3520 | 3515 | 471 |
| 496 | 20240823 | 112200 | 1356320905 | 3525 | 3525 | 3525 | 3525 | 51 |
| 497 | 20240823 | 112100 | 1356141130 | 3525 | 3520 | 3525 | 3520 | 4 |
| 498 | 20240823 | 112000 | 1356127035 | 3525 | 3520 | 3525 | 3520 | 345 |
| 499 | 20240823 | 111900 | 1354911465 | 3530 | 3530 | 3530 | 3530 | 0 |
| 500 | 20240823 | 111800 | 1354911465 | 3530 | 3530 | 3530 | 3530 | 0 |
| 501 | 20240823 | 111700 | 1354911465 | 3530 | 3530 | 3530 | 3515 | 1772 |
| 502 | 20240823 | 111600 | 1348669670 | 3525 | 3525 | 3525 | 3525 | 500 |
| 503 | 20240823 | 111500 | 1346907170 | 3530 | 3530 | 3530 | 3530 | 1416 |
| 504 | 20240823 | 111400 | 1341908690 | 3530 | 3530 | 3530 | 3530 | 351 |
| 505 | 20240823 | 111300 | 1340669660 | 3530 | 3530 | 3530 | 3530 | 100 |
| 506 | 20240823 | 111200 | 1340316660 | 3530 | 3520 | 3530 | 3520 | 111 |
| 507 | 20240823 | 111100 | 1339925590 | 3520 | 3525 | 3530 | 3520 | 79 |
| 508 | 20240823 | 111000 | 1339647220 | 3525 | 3515 | 3525 | 3515 | 224 |
| 509 | 20240823 | 110900 | 1338858140 | 3520 | 3515 | 3520 | 3510 | 329 |
| 510 | 20240823 | 110800 | 1337701835 | 3525 | 3525 | 3525 | 3525 | 0 |
| 511 | 20240823 | 110700 | 1337701835 | 3525 | 3510 | 3525 | 3510 | 308 |
| 512 | 20240823 | 110600 | 1336617695 | 3505 | 3505 | 3505 | 3500 | 415 |
| 513 | 20240823 | 110500 | 1335163145 | 3505 | 3505 | 3505 | 3505 | 112 |
| 514 | 20240823 | 110400 | 1334770585 | 3505 | 3505 | 3505 | 3505 | 140 |
| 515 | 20240823 | 110300 | 1334279885 | 3505 | 3505 | 3505 | 3505 | 118 |
| 516 | 20240823 | 110200 | 1333866295 | 3505 | 3480 | 3505 | 3475 | 552 |
| 517 | 20240823 | 110100 | 1331947030 | 3480 | 3485 | 3485 | 3475 | 1203 |
| 518 | 20240823 | 110000 | 1327757880 | 3510 | 3485 | 3510 | 3485 | 514 |
| 519 | 20240823 | 105900 | 1325956570 | 3485 | 3485 | 3485 | 3485 | 65 |
| 520 | 20240823 | 105800 | 1325730045 | 3480 | 3485 | 3485 | 3475 | 436 |
| 521 | 20240823 | 105700 | 1324212810 | 3465 | 3480 | 3485 | 3460 | 6145 |
| 522 | 20240823 | 105600 | 1302869015 | 3485 | 3480 | 3485 | 3480 | 202 |
| 523 | 20240823 | 105500 | 1302165050 | 3505 | 3485 | 3505 | 3480 | 3379 |
| 524 | 20240823 | 105400 | 1290389220 | 3485 | 3490 | 3500 | 3485 | 4528 |
| 525 | 20240823 | 105300 | 1274585115 | 3490 | 3500 | 3500 | 3490 | 581 |
| 526 | 20240823 | 105200 | 1272554985 | 3495 | 3500 | 3500 | 3495 | 10452 |
| 527 | 20240823 | 105100 | 1235975850 | 3500 | 3510 | 3510 | 3500 | 1026 |
| 528 | 20240823 | 105000 | 1232377110 | 3505 | 3500 | 3515 | 3500 | 178 |
| 529 | 20240823 | 104900 | 1231752925 | 3505 | 3505 | 3505 | 3505 | 2181 |
| 530 | 20240823 | 104800 | 1224108520 | 3520 | 3510 | 3520 | 3510 | 317 |
| 531 | 20240823 | 104700 | 1222995800 | 3520 | 3520 | 3520 | 3520 | 100 |
| 532 | 20240823 | 104600 | 1222643800 | 3510 | 3525 | 3530 | 3510 | 751 |
| 533 | 20240823 | 104500 | 1220002390 | 3525 | 3510 | 3525 | 3510 | 1584 |
| 534 | 20240823 | 104400 | 1214427550 | 3525 | 3515 | 3525 | 3510 | 425 |
| 535 | 20240823 | 104300 | 1212935745 | 3510 | 3510 | 3510 | 3510 | 576 |
| 536 | 20240823 | 104200 | 1210913985 | 3505 | 3515 | 3515 | 3505 | 3448 |
| 537 | 20240823 | 104100 | 1198820095 | 3520 | 3520 | 3520 | 3520 | 0 |
| 538 | 20240823 | 104000 | 1198820095 | 3520 | 3515 | 3520 | 3515 | 1956 |
| 539 | 20240823 | 103900 | 1191944705 | 3515 | 3505 | 3545 | 3505 | 1095 |
| 540 | 20240823 | 103800 | 1188085505 | 3505 | 3520 | 3520 | 3505 | 6863 |
| 541 | 20240823 | 103700 | 1163984895 | 3520 | 3520 | 3525 | 3520 | 608 |
| 542 | 20240823 | 103600 | 1161844715 | 3520 | 3520 | 3520 | 3520 | 0 |
| 543 | 20240823 | 103500 | 1161844715 | 3520 | 3525 | 3530 | 3520 | 3736 |
| 544 | 20240823 | 103400 | 1148684555 | 3540 | 3540 | 3540 | 3525 | 513 |
| 545 | 20240823 | 103300 | 1146868690 | 3525 | 3525 | 3525 | 3525 | 130 |
| 546 | 20240823 | 103200 | 1146410440 | 3525 | 3530 | 3530 | 3520 | 1179 |
| 547 | 20240823 | 103100 | 1142253970 | 3535 | 3530 | 3535 | 3525 | 1643 |
| 548 | 20240823 | 103000 | 1136461860 | 3535 | 3535 | 3535 | 3530 | 1020 |
| 549 | 20240823 | 102900 | 1132859915 | 3535 | 3535 | 3535 | 3530 | 749 |
| 550 | 20240823 | 102800 | 1130215800 | 3535 | 3525 | 3535 | 3525 | 510 |
| 551 | 20240823 | 102700 | 1128414045 | 3525 | 3525 | 3530 | 3525 | 2038 |
| 552 | 20240823 | 102600 | 1121228545 | 3525 | 3530 | 3530 | 3525 | 3112 |
| 553 | 20240823 | 102500 | 1110258070 | 3525 | 3540 | 3540 | 3525 | 7525 |
| 554 | 20240823 | 102400 | 1083680100 | 3540 | 3540 | 3540 | 3540 | 4385 |
| 555 | 20240823 | 102300 | 1068157200 | 3540 | 3540 | 3550 | 3540 | 1096 |
| 556 | 20240823 | 102200 | 1064275870 | 3540 | 3555 | 3555 | 3540 | 33 |
| 557 | 20240823 | 102100 | 1064158570 | 3540 | 3545 | 3555 | 3540 | 4044 |
| 558 | 20240823 | 102000 | 1049835375 | 3545 | 3550 | 3550 | 3545 | 742 |
| 559 | 20240823 | 101900 | 1047204935 | 3555 | 3550 | 3555 | 3545 | 2554 |
| 560 | 20240823 | 101800 | 1038140685 | 3550 | 3565 | 3565 | 3550 | 10 |
| 561 | 20240823 | 101700 | 1038105130 | 3555 | 3560 | 3565 | 3555 | 105 |
| 562 | 20240823 | 101600 | 1037731725 | 3565 | 3565 | 3565 | 3555 | 1677 |
| 563 | 20240823 | 101500 | 1031768320 | 3565 | 3555 | 3565 | 3555 | 305 |
| 564 | 20240823 | 101400 | 1030681220 | 3565 | 3560 | 3565 | 3555 | 1289 |
| 565 | 20240823 | 101300 | 1026096600 | 3560 | 3555 | 3560 | 3555 | 354 |
| 566 | 20240823 | 101200 | 1024838030 | 3555 | 3565 | 3565 | 3555 | 1710 |
| 567 | 20240823 | 101100 | 1018750475 | 3565 | 3560 | 3565 | 3560 | 213 |
| 568 | 20240823 | 101000 | 1017991975 | 3560 | 3565 | 3570 | 3560 | 739 |
| 569 | 20240823 | 100900 | 1015359910 | 3565 | 3585 | 3585 | 3565 | 3295 |
| 570 | 20240823 | 100800 | 1003612880 | 3570 | 3570 | 3570 | 3565 | 1055 |
| 571 | 20240823 | 100700 | 999847600 | 3570 | 3570 | 3570 | 3570 | 1430 |
| 572 | 20240823 | 100600 | 994742500 | 3570 | 3570 | 3570 | 3570 | 1450 |
| 573 | 20240823 | 100500 | 989566000 | 3570 | 3575 | 3575 | 3570 | 401 |
| 574 | 20240823 | 100400 | 988132880 | 3570 | 3580 | 3590 | 3570 | 2696 |
| 575 | 20240823 | 100300 | 978489455 | 3580 | 3580 | 3580 | 3580 | 583 |
| 576 | 20240823 | 100200 | 976402315 | 3580 | 3580 | 3580 | 3580 | 0 |
| 577 | 20240823 | 100100 | 976402315 | 3580 | 3585 | 3585 | 3580 | 373 |
| 578 | 20240823 | 100000 | 975065115 | 3585 | 3585 | 3585 | 3585 | 53 |
| 579 | 20240823 | 095900 | 974875110 | 3585 | 3595 | 3595 | 3585 | 11 |
| 580 | 20240823 | 095800 | 974835665 | 3585 | 3585 | 3585 | 3585 | 856 |
| 581 | 20240823 | 095700 | 971766905 | 3585 | 3575 | 3590 | 3570 | 847 |
| 582 | 20240823 | 095600 | 968734710 | 3575 | 3575 | 3575 | 3575 | 285 |
| 583 | 20240823 | 095500 | 967715835 | 3575 | 3590 | 3590 | 3575 | 1506 |
| 584 | 20240823 | 095400 | 962331255 | 3580 | 3580 | 3585 | 3580 | 658 |
| 585 | 20240823 | 095300 | 959975590 | 3600 | 3580 | 3600 | 3580 | 1822 |
| 586 | 20240823 | 095200 | 953452810 | 3595 | 3595 | 3595 | 3590 | 52 |
| 587 | 20240823 | 095100 | 953266120 | 3580 | 3590 | 3595 | 3580 | 1289 |
| 588 | 20240823 | 095000 | 948647620 | 3590 | 3585 | 3590 | 3580 | 974 |
| 589 | 20240823 | 094900 | 945152730 | 3585 | 3590 | 3590 | 3585 | 4 |
| 590 | 20240823 | 094800 | 945138375 | 3590 | 3590 | 3590 | 3590 | 500 |
| 591 | 20240823 | 094700 | 943343375 | 3590 | 3580 | 3590 | 3580 | 21 |
| 592 | 20240823 | 094600 | 943268185 | 3585 | 3580 | 3595 | 3580 | 311 |
| 593 | 20240823 | 094500 | 942153290 | 3590 | 3590 | 3595 | 3580 | 1288 |
| 594 | 20240823 | 094400 | 937538420 | 3600 | 3585 | 3600 | 3585 | 424 |
| 595 | 20240823 | 094300 | 936017215 | 3590 | 3580 | 3590 | 3575 | 2017 |
| 596 | 20240823 | 094200 | 928796885 | 3575 | 3590 | 3590 | 3575 | 9372 |
| 597 | 20240823 | 094100 | 895200665 | 3595 | 3595 | 3595 | 3590 | 2358 |
| 598 | 20240823 | 094000 | 886730245 | 3595 | 3605 | 3610 | 3595 | 382 |
| 599 | 20240823 | 093900 | 885354595 | 3605 | 3605 | 3610 | 3600 | 188 |
| 600 | 20240823 | 093800 | 884676620 | 3595 | 3605 | 3610 | 3595 | 4188 |
| 601 | 20240823 | 093700 | 869596985 | 3610 | 3610 | 3620 | 3610 | 803 |
| 602 | 20240823 | 093600 | 866694125 | 3620 | 3625 | 3625 | 3615 | 3291 |
| 603 | 20240823 | 093500 | 854785665 | 3630 | 3630 | 3630 | 3625 | 185 |
| 604 | 20240823 | 093400 | 854114365 | 3620 | 3625 | 3635 | 3620 | 2230 |
| 605 | 20240823 | 093300 | 846030200 | 3625 | 3625 | 3635 | 3625 | 1989 |
| 606 | 20240823 | 093200 | 838802205 | 3620 | 3615 | 3620 | 3610 | 11995 |
| 607 | 20240823 | 093100 | 795398320 | 3615 | 3595 | 3615 | 3595 | 1647 |
| 608 | 20240823 | 093000 | 789470485 | 3590 | 3590 | 3590 | 3590 | 338 |
| 609 | 20240823 | 092900 | 788257065 | 3585 | 3585 | 3590 | 3585 | 1841 |
| 610 | 20240823 | 092800 | 781656580 | 3590 | 3595 | 3595 | 3590 | 2154 |
| 611 | 20240823 | 092700 | 773918390 | 3600 | 3615 | 3615 | 3595 | 1719 |
| 612 | 20240823 | 092600 | 767734150 | 3615 | 3600 | 3615 | 3595 | 407 |
| 613 | 20240823 | 092500 | 766267145 | 3595 | 3595 | 3595 | 3590 | 4387 |
| 614 | 20240823 | 092400 | 750505620 | 3600 | 3615 | 3615 | 3600 | 5711 |
| 615 | 20240823 | 092300 | 729926505 | 3610 | 3615 | 3620 | 3610 | 654 |
| 616 | 20240823 | 092200 | 727562295 | 3610 | 3615 | 3615 | 3610 | 264 |
| 617 | 20240823 | 092100 | 726608430 | 3625 | 3625 | 3625 | 3610 | 6569 |
| 618 | 20240823 | 092000 | 702839545 | 3625 | 3640 | 3640 | 3625 | 3631 |
| 619 | 20240823 | 091900 | 689659640 | 3635 | 3650 | 3650 | 3635 | 6151 |
| 620 | 20240823 | 091800 | 667268260 | 3650 | 3650 | 3655 | 3640 | 1779 |
| 621 | 20240823 | 091700 | 660775585 | 3640 | 3670 | 3670 | 3640 | 5696 |
| 622 | 20240823 | 091600 | 639993735 | 3670 | 3680 | 3685 | 3650 | 6891 |
| 623 | 20240823 | 091500 | 614714440 | 3680 | 3675 | 3680 | 3660 | 9927 |
| 624 | 20240823 | 091400 | 578251825 | 3665 | 3640 | 3675 | 3640 | 12056 |
| 625 | 20240823 | 091300 | 534094590 | 3645 | 3635 | 3645 | 3620 | 4551 |
| 626 | 20240823 | 091200 | 517572945 | 3650 | 3645 | 3660 | 3630 | 10535 |
| 627 | 20240823 | 091100 | 479162260 | 3650 | 3625 | 3670 | 3625 | 13729 |
| 628 | 20240823 | 091000 | 429042555 | 3625 | 3620 | 3625 | 3615 | 2600 |
| 629 | 20240823 | 090900 | 419622975 | 3625 | 3590 | 3625 | 3590 | 4356 |
| 630 | 20240823 | 090800 | 403937510 | 3595 | 3575 | 3595 | 3570 | 3903 |
| 631 | 20240823 | 090700 | 389982245 | 3600 | 3580 | 3600 | 3580 | 1432 |
| 632 | 20240823 | 090600 | 384840020 | 3570 | 3575 | 3580 | 3550 | 10515 |
| 633 | 20240823 | 090500 | 347344815 | 3580 | 3595 | 3600 | 3580 | 2468 |
| 634 | 20240823 | 090400 | 338485400 | 3590 | 3610 | 3610 | 3590 | 5044 |
| 635 | 20240823 | 090300 | 320362575 | 3610 | 3595 | 3620 | 3595 | 12465 |
| 636 | 20240823 | 090200 | 275393100 | 3590 | 3630 | 3670 | 3590 | 26527 |
| 637 | 20240823 | 090100 | 178860705 | 3625 | 3600 | 3640 | 3590 | 18835 |
| 638 | 20240823 | 090000 | 110725950 | 3610 | 3615 | 3615 | 3590 | 24670 |