35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 3 | 20240118 | 193800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240118 | 193700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240118 | 193600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240118 | 193500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240118 | 193400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240118 | 193300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240118 | 193200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240118 | 193100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240118 | 193000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240118 | 192900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240118 | 192800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240118 | 192700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240118 | 192600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240118 | 192500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240118 | 192400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240118 | 192300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240118 | 192200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240118 | 192100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240118 | 192000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240118 | 191900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240118 | 191800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240118 | 191700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240118 | 191600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240118 | 191500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240118 | 191400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240118 | 191300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240118 | 191200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240118 | 191100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240118 | 191000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240118 | 190900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 33 | 20240118 | 190800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240118 | 190700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240118 | 190600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240118 | 190500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240118 | 190400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240118 | 190300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240118 | 190200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240118 | 190100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240118 | 190000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240118 | 185900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240118 | 185800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240118 | 185700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240118 | 185600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240118 | 185500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240118 | 185400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240118 | 185300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240118 | 185200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240118 | 185100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240118 | 185000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240118 | 184900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240118 | 184800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240118 | 184700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240118 | 184600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240118 | 184500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240118 | 184400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240118 | 184300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240118 | 184200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240118 | 184100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240118 | 184000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240118 | 183900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 63 | 20240118 | 183800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240118 | 183700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240118 | 183600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240118 | 183500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240118 | 183400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240118 | 183300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240118 | 183200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240118 | 183100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240118 | 183000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240118 | 182900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240118 | 182800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240118 | 182700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240118 | 182600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240118 | 182500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240118 | 182400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240118 | 182300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240118 | 182200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240118 | 182100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240118 | 182000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240118 | 181900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240118 | 181800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240118 | 181700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240118 | 181600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240118 | 181500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240118 | 181400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240118 | 181300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240118 | 181200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240118 | 181100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240118 | 181000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240118 | 180900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 93 | 20240118 | 180800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240118 | 180700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240118 | 180600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240118 | 180500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240118 | 180400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240118 | 180300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240118 | 180200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240118 | 180100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240118 | 180000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240118 | 175900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240118 | 175800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240118 | 175700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240118 | 175600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240118 | 175500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240118 | 175400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240118 | 175300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240118 | 175200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240118 | 175100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240118 | 175000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240118 | 174900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240118 | 174800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240118 | 174700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240118 | 174600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240118 | 174500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240118 | 174400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240118 | 174300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240118 | 174200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240118 | 174100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240118 | 174000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240118 | 173900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 123 | 20240118 | 173800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240118 | 173700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240118 | 173600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240118 | 173500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240118 | 173400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240118 | 173300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240118 | 173200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240118 | 173100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240118 | 173000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240118 | 172900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240118 | 172800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240118 | 172700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240118 | 172600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240118 | 172500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240118 | 172400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240118 | 172300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240118 | 172200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240118 | 172100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240118 | 172000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240118 | 171900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240118 | 171800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240118 | 171700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240118 | 171600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240118 | 171500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240118 | 171400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240118 | 171300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240118 | 171200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240118 | 171100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240118 | 171000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240118 | 170900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 153 | 20240118 | 170800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240118 | 170700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240118 | 170600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240118 | 170500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240118 | 170400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240118 | 170300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240118 | 170200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240118 | 170100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240118 | 170000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240118 | 165900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240118 | 165800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240118 | 165700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240118 | 165600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240118 | 165500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240118 | 165400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240118 | 165300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240118 | 165200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240118 | 165100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240118 | 165000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240118 | 164900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240118 | 164800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240118 | 164700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240118 | 164600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240118 | 164500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240118 | 164400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240118 | 164300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240118 | 164200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240118 | 164100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240118 | 164000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240118 | 163900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 183 | 20240118 | 163800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240118 | 163700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240118 | 163600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240118 | 163500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240118 | 163400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240118 | 163300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240118 | 163200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240118 | 163100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240118 | 163000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240118 | 162900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240118 | 162800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240118 | 162700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240118 | 162600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240118 | 162500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240118 | 162400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240118 | 162300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240118 | 162200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240118 | 162100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240118 | 162000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240118 | 161900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240118 | 161800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240118 | 161700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240118 | 161600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240118 | 161500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240118 | 161400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240118 | 161300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240118 | 161200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240118 | 161100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240118 | 161000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240118 | 160900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 213 | 20240118 | 160800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240118 | 160700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240118 | 160600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240118 | 160500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240118 | 160400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240118 | 160300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240118 | 160200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240118 | 160100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240118 | 160000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240118 | 155900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240118 | 155800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240118 | 155700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240118 | 155600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240118 | 155500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240118 | 155400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240118 | 155300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240118 | 155200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240118 | 155100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240118 | 155000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240118 | 154900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240118 | 154800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240118 | 154700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240118 | 154600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240118 | 154500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240118 | 154400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240118 | 154300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240118 | 154200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240118 | 154100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240118 | 154000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240118 | 153900 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 243 | 20240118 | 153800 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240118 | 153700 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240118 | 153600 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240118 | 153500 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240118 | 153400 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240118 | 153300 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240118 | 153200 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240118 | 153100 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240118 | 153000 | 21313740500 | 74000 | 74000 | 74000 | 74000 | 2680 |
| 252 | 20240118 | 152900 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240118 | 152800 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240118 | 152700 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240118 | 152600 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240118 | 152500 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240118 | 152400 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240118 | 152300 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240118 | 152200 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240118 | 152100 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240118 | 152000 | 21115420500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240118 | 151900 | 21115420500 | 73800 | 73900 | 74000 | 73600 | 1065 |
| 263 | 20240118 | 151800 | 21036843100 | 73900 | 74000 | 74000 | 73800 | 1070 |
| 264 | 20240118 | 151700 | 20957755500 | 73900 | 73800 | 74000 | 73700 | 410 |
| 265 | 20240118 | 151600 | 20927472700 | 73800 | 73700 | 73900 | 73700 | 504 |
| 266 | 20240118 | 151500 | 20890242600 | 73700 | 73800 | 73900 | 73700 | 270 |
| 267 | 20240118 | 151400 | 20870314500 | 73700 | 73900 | 73900 | 73700 | 666 |
| 268 | 20240118 | 151300 | 20821176200 | 73700 | 73800 | 73900 | 73700 | 471 |
| 269 | 20240118 | 151200 | 20786419500 | 73800 | 73500 | 73800 | 73500 | 621 |
| 270 | 20240118 | 151100 | 20740676900 | 73500 | 73400 | 73600 | 73400 | 269 |
| 271 | 20240118 | 151000 | 20720929600 | 73400 | 73400 | 73600 | 73300 | 721 |
| 272 | 20240118 | 150900 | 20668018800 | 73400 | 73400 | 73500 | 73400 | 732 |
| 273 | 20240118 | 150800 | 20614284400 | 73500 | 73400 | 73500 | 73400 | 293 |
| 274 | 20240118 | 150700 | 20592767000 | 73400 | 73500 | 73500 | 73400 | 1529 |
| 275 | 20240118 | 150600 | 20480397400 | 73400 | 73300 | 73700 | 73300 | 937 |
| 276 | 20240118 | 150500 | 20411635700 | 73300 | 73300 | 73400 | 73300 | 215 |
| 277 | 20240118 | 150400 | 20395873500 | 73300 | 73400 | 73400 | 73300 | 651 |
| 278 | 20240118 | 150300 | 20348127800 | 73400 | 73300 | 73400 | 73300 | 397 |
| 279 | 20240118 | 150200 | 20319016400 | 73300 | 73300 | 73400 | 73200 | 1294 |
| 280 | 20240118 | 150100 | 20224135700 | 73200 | 73200 | 73300 | 73100 | 483 |
| 281 | 20240118 | 150000 | 20188773100 | 73100 | 73300 | 73400 | 73100 | 996 |
| 282 | 20240118 | 145900 | 20115816300 | 73200 | 73400 | 73400 | 73200 | 1452 |
| 283 | 20240118 | 145800 | 20009447600 | 73300 | 73500 | 73500 | 73300 | 546 |
| 284 | 20240118 | 145700 | 19969411400 | 73400 | 73400 | 73500 | 73300 | 993 |
| 285 | 20240118 | 145600 | 19896524900 | 73400 | 73400 | 73500 | 73300 | 666 |
| 286 | 20240118 | 145500 | 19847646200 | 73400 | 73400 | 73500 | 73400 | 239 |
| 287 | 20240118 | 145400 | 19830102700 | 73400 | 73600 | 73600 | 73400 | 1278 |
| 288 | 20240118 | 145300 | 19736134300 | 73600 | 73700 | 73700 | 73500 | 500 |
| 289 | 20240118 | 145200 | 19699327600 | 73700 | 73700 | 73700 | 73600 | 346 |
| 290 | 20240118 | 145100 | 19673847400 | 73700 | 73800 | 73800 | 73700 | 706 |
| 291 | 20240118 | 145000 | 19621772200 | 73800 | 73600 | 73800 | 73600 | 1597 |
| 292 | 20240118 | 144900 | 19504089100 | 73600 | 73500 | 73600 | 73500 | 635 |
| 293 | 20240118 | 144800 | 19457386900 | 73500 | 73600 | 73600 | 73500 | 839 |
| 294 | 20240118 | 144700 | 19395678900 | 73500 | 73600 | 73700 | 73500 | 270 |
| 295 | 20240118 | 144600 | 19375806100 | 73600 | 73800 | 73800 | 73500 | 1392 |
| 296 | 20240118 | 144500 | 19273242400 | 73700 | 73700 | 73800 | 73700 | 323 |
| 297 | 20240118 | 144400 | 19249425300 | 73700 | 73600 | 73800 | 73600 | 342 |
| 298 | 20240118 | 144300 | 19224215200 | 73500 | 73600 | 73800 | 73500 | 680 |
| 299 | 20240118 | 144200 | 19174117200 | 73600 | 73700 | 73800 | 73600 | 402 |
| 300 | 20240118 | 144100 | 19144501600 | 73700 | 73700 | 73800 | 73600 | 475 |
| 301 | 20240118 | 144000 | 19109500400 | 73700 | 73600 | 73800 | 73500 | 317 |
| 302 | 20240118 | 143900 | 19086143100 | 73600 | 73600 | 73700 | 73500 | 778 |
| 303 | 20240118 | 143800 | 19028892400 | 73600 | 73700 | 73800 | 73500 | 525 |
| 304 | 20240118 | 143700 | 18990190500 | 73700 | 73400 | 73900 | 73300 | 2242 |
| 305 | 20240118 | 143600 | 18825392400 | 73400 | 73300 | 73400 | 73200 | 814 |
| 306 | 20240118 | 143500 | 18765727800 | 73300 | 73300 | 73400 | 73200 | 311 |
| 307 | 20240118 | 143400 | 18742918400 | 73300 | 73300 | 73400 | 73200 | 979 |
| 308 | 20240118 | 143300 | 18671113900 | 73300 | 73300 | 73400 | 73200 | 395 |
| 309 | 20240118 | 143200 | 18642154700 | 73300 | 73400 | 73400 | 73200 | 574 |
| 310 | 20240118 | 143100 | 18600069500 | 73400 | 73300 | 73400 | 73300 | 251 |
| 311 | 20240118 | 143000 | 18581667000 | 73300 | 73300 | 73400 | 73200 | 632 |
| 312 | 20240118 | 142900 | 18535350600 | 73300 | 73300 | 73400 | 73200 | 303 |
| 313 | 20240118 | 142800 | 18513133900 | 73200 | 73300 | 73400 | 73200 | 689 |
| 314 | 20240118 | 142700 | 18462635300 | 73300 | 73300 | 73400 | 73300 | 815 |
| 315 | 20240118 | 142600 | 18402887900 | 73400 | 73500 | 73500 | 73400 | 469 |
| 316 | 20240118 | 142500 | 18368462300 | 73400 | 73500 | 73500 | 73400 | 1153 |
| 317 | 20240118 | 142400 | 18283810400 | 73400 | 73400 | 73600 | 73400 | 915 |
| 318 | 20240118 | 142300 | 18216558000 | 73300 | 73300 | 73500 | 73300 | 1764 |
| 319 | 20240118 | 142200 | 18087071300 | 73400 | 73400 | 73500 | 73300 | 189 |
| 320 | 20240118 | 142100 | 18073195600 | 73400 | 73600 | 73700 | 73400 | 2037 |
| 321 | 20240118 | 142000 | 17923594000 | 73600 | 73300 | 73600 | 73300 | 814 |
| 322 | 20240118 | 141900 | 17863803500 | 73300 | 73500 | 73600 | 73300 | 1122 |
| 323 | 20240118 | 141800 | 17781381700 | 73500 | 73800 | 73800 | 73500 | 872 |
| 324 | 20240118 | 141700 | 17717165000 | 73800 | 73800 | 73900 | 73800 | 896 |
| 325 | 20240118 | 141600 | 17651021100 | 73900 | 73900 | 74000 | 73800 | 364 |
| 326 | 20240118 | 141500 | 17624129900 | 73900 | 73900 | 74000 | 73800 | 545 |
| 327 | 20240118 | 141400 | 17583832000 | 73900 | 74000 | 74100 | 73800 | 569 |
| 328 | 20240118 | 141300 | 17541735500 | 74000 | 73700 | 74000 | 73600 | 1685 |
| 329 | 20240118 | 141200 | 17417358100 | 73800 | 73900 | 73900 | 73700 | 420 |
| 330 | 20240118 | 141100 | 17386385100 | 73700 | 73800 | 73900 | 73700 | 382 |
| 331 | 20240118 | 141000 | 17358191600 | 73800 | 73900 | 74000 | 73800 | 521 |
| 332 | 20240118 | 140900 | 17319696500 | 73900 | 74100 | 74100 | 73900 | 331 |
| 333 | 20240118 | 140800 | 17295198600 | 74100 | 74100 | 74200 | 73900 | 582 |
| 334 | 20240118 | 140700 | 17252071000 | 74100 | 74000 | 74200 | 73900 | 1524 |
| 335 | 20240118 | 140600 | 17139156300 | 73900 | 74000 | 74000 | 73900 | 255 |
| 336 | 20240118 | 140500 | 17120308200 | 74000 | 74000 | 74100 | 73900 | 640 |
| 337 | 20240118 | 140400 | 17072948400 | 74000 | 73800 | 74200 | 73800 | 819 |
| 338 | 20240118 | 140300 | 17012376700 | 73800 | 74000 | 74000 | 73800 | 963 |
| 339 | 20240118 | 140200 | 16941210000 | 74100 | 74100 | 74200 | 74000 | 1128 |
| 340 | 20240118 | 140100 | 16857642700 | 74100 | 74100 | 74100 | 73900 | 755 |
| 341 | 20240118 | 140000 | 16801743600 | 74000 | 73400 | 74100 | 73400 | 2898 |
| 342 | 20240118 | 135900 | 16588190900 | 73500 | 73400 | 73500 | 73300 | 996 |
| 343 | 20240118 | 135800 | 16515061300 | 73500 | 73600 | 73600 | 73400 | 838 |
| 344 | 20240118 | 135700 | 16453439700 | 73500 | 73300 | 73700 | 73300 | 809 |
| 345 | 20240118 | 135600 | 16393978600 | 73300 | 73800 | 73800 | 73200 | 4452 |
| 346 | 20240118 | 135500 | 16067168400 | 73800 | 73500 | 73800 | 73500 | 927 |
| 347 | 20240118 | 135400 | 15998858700 | 73500 | 73700 | 73800 | 73400 | 1069 |
| 348 | 20240118 | 135300 | 15920210100 | 73700 | 73700 | 73900 | 73700 | 882 |
| 349 | 20240118 | 135200 | 15855133100 | 73800 | 73800 | 74000 | 73800 | 792 |
| 350 | 20240118 | 135100 | 15796664800 | 73800 | 73900 | 74000 | 73800 | 610 |
| 351 | 20240118 | 135000 | 15751601200 | 73900 | 73900 | 74100 | 73900 | 963 |
| 352 | 20240118 | 134900 | 15680420100 | 73900 | 74100 | 74100 | 73900 | 971 |
| 353 | 20240118 | 134800 | 15608544300 | 74000 | 74000 | 74100 | 74000 | 306 |
| 354 | 20240118 | 134700 | 15585896100 | 74000 | 73900 | 74200 | 73800 | 570 |
| 355 | 20240118 | 134600 | 15543733400 | 73900 | 74100 | 74200 | 73900 | 4815 |
| 356 | 20240118 | 134500 | 15187394300 | 74100 | 74100 | 74200 | 74100 | 968 |
| 357 | 20240118 | 134400 | 15115660500 | 74200 | 74100 | 74200 | 74000 | 1452 |
| 358 | 20240118 | 134300 | 15008068800 | 74200 | 74200 | 74400 | 74100 | 578 |
| 359 | 20240118 | 134200 | 14965160700 | 74300 | 74200 | 74400 | 74200 | 960 |
| 360 | 20240118 | 134100 | 14893839900 | 74200 | 74400 | 74500 | 74200 | 2719 |
| 361 | 20240118 | 134000 | 14691923900 | 74500 | 74500 | 74500 | 74200 | 1196 |
| 362 | 20240118 | 133900 | 14602964700 | 74500 | 74500 | 74600 | 74200 | 1356 |
| 363 | 20240118 | 133800 | 14502076400 | 74500 | 74600 | 74700 | 74500 | 2320 |
| 364 | 20240118 | 133700 | 14329076300 | 74600 | 74700 | 74800 | 74600 | 1126 |
| 365 | 20240118 | 133600 | 14245032700 | 74700 | 74700 | 74900 | 74600 | 902 |
| 366 | 20240118 | 133500 | 14177619400 | 74700 | 75000 | 75100 | 74700 | 3150 |
| 367 | 20240118 | 133400 | 13941451400 | 75000 | 75200 | 75200 | 75000 | 621 |
| 368 | 20240118 | 133300 | 13894837800 | 75200 | 75300 | 75300 | 75100 | 1008 |
| 369 | 20240118 | 133200 | 13819072700 | 75300 | 75400 | 75500 | 75200 | 953 |
| 370 | 20240118 | 133100 | 13747268900 | 75400 | 75300 | 75400 | 75300 | 376 |
| 371 | 20240118 | 133000 | 13718940900 | 75300 | 75400 | 75700 | 75300 | 501 |
| 372 | 20240118 | 132900 | 13681149300 | 75400 | 75500 | 75500 | 75300 | 1621 |
| 373 | 20240118 | 132800 | 13558951000 | 75500 | 75800 | 75800 | 75500 | 1159 |
| 374 | 20240118 | 132700 | 13471259000 | 75800 | 75800 | 75900 | 75800 | 495 |
| 375 | 20240118 | 132600 | 13433728800 | 75900 | 76000 | 76000 | 75800 | 493 |
| 376 | 20240118 | 132500 | 13396353900 | 76000 | 76000 | 76100 | 75900 | 377 |
| 377 | 20240118 | 132400 | 13367725300 | 76000 | 76100 | 76100 | 75900 | 1163 |
| 378 | 20240118 | 132300 | 13279339800 | 76000 | 76000 | 76100 | 76000 | 839 |
| 379 | 20240118 | 132200 | 13215574400 | 76000 | 76100 | 76100 | 76000 | 521 |
| 380 | 20240118 | 132100 | 13175958400 | 76000 | 76100 | 76200 | 76000 | 603 |
| 381 | 20240118 | 132000 | 13130069300 | 76200 | 76200 | 76200 | 76100 | 292 |
| 382 | 20240118 | 131900 | 13107826600 | 76200 | 76500 | 76500 | 76200 | 232 |
| 383 | 20240118 | 131800 | 13090118300 | 76400 | 76300 | 76400 | 76200 | 229 |
| 384 | 20240118 | 131700 | 13072643100 | 76200 | 76200 | 76300 | 76200 | 388 |
| 385 | 20240118 | 131600 | 13043069500 | 76300 | 76200 | 76300 | 76200 | 204 |
| 386 | 20240118 | 131500 | 13027513400 | 76300 | 76500 | 76500 | 76200 | 327 |
| 387 | 20240118 | 131400 | 13002536500 | 76200 | 76700 | 76700 | 76200 | 484 |
| 388 | 20240118 | 131300 | 12965473600 | 76600 | 76200 | 76600 | 76200 | 672 |
| 389 | 20240118 | 131200 | 12914065600 | 76300 | 76300 | 76400 | 76100 | 293 |
| 390 | 20240118 | 131100 | 12891712000 | 76200 | 76300 | 76300 | 76100 | 399 |
| 391 | 20240118 | 131000 | 12861320200 | 76300 | 76200 | 76300 | 76100 | 403 |
| 392 | 20240118 | 130900 | 12830622200 | 76200 | 76200 | 76300 | 76100 | 179 |
| 393 | 20240118 | 130800 | 12816992300 | 76200 | 76300 | 76300 | 76100 | 661 |
| 394 | 20240118 | 130700 | 12766652000 | 76000 | 76300 | 76400 | 76000 | 1003 |
| 395 | 20240118 | 130600 | 12690281500 | 76200 | 76300 | 76300 | 76200 | 316 |
| 396 | 20240118 | 130500 | 12666184700 | 76300 | 76400 | 76500 | 76300 | 432 |
| 397 | 20240118 | 130400 | 12633205400 | 76400 | 76400 | 76400 | 76300 | 109 |
| 398 | 20240118 | 130300 | 12624880800 | 76300 | 76500 | 76600 | 76300 | 629 |
| 399 | 20240118 | 130200 | 12576828300 | 76500 | 76700 | 76700 | 76300 | 245 |
| 400 | 20240118 | 130100 | 12558078300 | 76300 | 76400 | 76700 | 76300 | 776 |
| 401 | 20240118 | 130000 | 12498796800 | 76300 | 76600 | 76800 | 76300 | 259 |
| 402 | 20240118 | 125900 | 12478987600 | 76700 | 76600 | 76700 | 76400 | 440 |
| 403 | 20240118 | 125800 | 12445314400 | 76600 | 76800 | 76900 | 76600 | 155 |
| 404 | 20240118 | 125700 | 12433416700 | 76900 | 76700 | 76900 | 76600 | 286 |
| 405 | 20240118 | 125600 | 12411464700 | 76600 | 76700 | 76700 | 76500 | 378 |
| 406 | 20240118 | 125500 | 12382512400 | 76700 | 76500 | 76700 | 76500 | 304 |
| 407 | 20240118 | 125400 | 12359245200 | 76500 | 76700 | 76700 | 76500 | 328 |
| 408 | 20240118 | 125300 | 12334102100 | 76700 | 76800 | 76900 | 76600 | 92 |
| 409 | 20240118 | 125200 | 12327048200 | 76800 | 76900 | 77000 | 76700 | 270 |
| 410 | 20240118 | 125100 | 12306311600 | 77000 | 76900 | 77000 | 76900 | 204 |
| 411 | 20240118 | 125000 | 12290608200 | 76900 | 76800 | 76900 | 76700 | 414 |
| 412 | 20240118 | 124900 | 12258797100 | 76800 | 76800 | 76900 | 76800 | 224 |
| 413 | 20240118 | 124800 | 12241582700 | 76900 | 77000 | 77000 | 76900 | 304 |
| 414 | 20240118 | 124700 | 12218203100 | 77000 | 76900 | 77000 | 76900 | 266 |
| 415 | 20240118 | 124600 | 12197735200 | 76900 | 76900 | 77100 | 76900 | 138 |
| 416 | 20240118 | 124500 | 12187113100 | 76900 | 76900 | 77000 | 76900 | 88 |
| 417 | 20240118 | 124400 | 12180341100 | 76900 | 77200 | 77200 | 76900 | 365 |
| 418 | 20240118 | 124300 | 12152219000 | 77100 | 77000 | 77200 | 77000 | 147 |
| 419 | 20240118 | 124200 | 12140889400 | 77000 | 77100 | 77100 | 77000 | 108 |
| 420 | 20240118 | 124100 | 12132563800 | 77100 | 77000 | 77100 | 76900 | 109 |
| 421 | 20240118 | 124000 | 12124175900 | 77000 | 76900 | 77100 | 76900 | 207 |
| 422 | 20240118 | 123900 | 12108234600 | 77000 | 77000 | 77100 | 77000 | 202 |
| 423 | 20240118 | 123800 | 12092678400 | 77000 | 76900 | 77100 | 76900 | 246 |
| 424 | 20240118 | 123700 | 12073730100 | 76800 | 77000 | 77000 | 76800 | 1101 |
| 425 | 20240118 | 123600 | 11989001500 | 77000 | 77000 | 77100 | 77000 | 202 |
| 426 | 20240118 | 123500 | 11973445700 | 77000 | 77100 | 77100 | 77000 | 205 |
| 427 | 20240118 | 123400 | 11957643600 | 77100 | 77100 | 77100 | 77000 | 87 |
| 428 | 20240118 | 123300 | 11950938600 | 77100 | 77100 | 77200 | 77000 | 161 |
| 429 | 20240118 | 123200 | 11938524400 | 77000 | 77100 | 77200 | 77000 | 251 |
| 430 | 20240118 | 123100 | 11919172000 | 77100 | 77100 | 77200 | 77000 | 150 |
| 431 | 20240118 | 123000 | 11907607200 | 77100 | 77200 | 77300 | 77100 | 266 |
| 432 | 20240118 | 122900 | 11887074000 | 77200 | 77200 | 77200 | 77100 | 433 |
| 433 | 20240118 | 122800 | 11853649600 | 77200 | 77100 | 77200 | 77000 | 198 |
| 434 | 20240118 | 122700 | 11838382200 | 77100 | 77000 | 77200 | 77000 | 153 |
| 435 | 20240118 | 122600 | 11826575000 | 77100 | 77100 | 77100 | 77000 | 174 |
| 436 | 20240118 | 122500 | 11813162300 | 77000 | 77200 | 77200 | 77000 | 365 |
| 437 | 20240118 | 122400 | 11785020000 | 77200 | 77100 | 77300 | 77100 | 181 |
| 438 | 20240118 | 122300 | 11771048400 | 77200 | 77100 | 77300 | 77100 | 170 |
| 439 | 20240118 | 122200 | 11757929600 | 77200 | 77100 | 77200 | 77000 | 462 |
| 440 | 20240118 | 122100 | 11722308300 | 77000 | 77000 | 77000 | 76900 | 492 |
| 441 | 20240118 | 122000 | 11684440300 | 77000 | 77000 | 77000 | 76900 | 370 |
| 442 | 20240118 | 121900 | 11655955400 | 77000 | 76700 | 77000 | 76700 | 217 |
| 443 | 20240118 | 121800 | 11639269400 | 76800 | 76800 | 76900 | 76700 | 153 |
| 444 | 20240118 | 121700 | 11627516700 | 76800 | 76900 | 76900 | 76600 | 125 |
| 445 | 20240118 | 121600 | 11617921400 | 76900 | 76900 | 76900 | 76600 | 967 |
| 446 | 20240118 | 121500 | 11543721000 | 76800 | 76900 | 76900 | 76700 | 316 |
| 447 | 20240118 | 121400 | 11519451100 | 76700 | 76700 | 76900 | 76500 | 963 |
| 448 | 20240118 | 121300 | 11445662200 | 76600 | 76700 | 76700 | 76600 | 193 |
| 449 | 20240118 | 121200 | 11430861300 | 76700 | 76700 | 76700 | 76500 | 187 |
| 450 | 20240118 | 121100 | 11416534000 | 76700 | 76700 | 76800 | 76600 | 134 |
| 451 | 20240118 | 121000 | 11406256800 | 76600 | 76600 | 76700 | 76500 | 184 |
| 452 | 20240118 | 120900 | 11392156500 | 76600 | 76200 | 76800 | 76200 | 308 |
| 453 | 20240118 | 120800 | 11368569000 | 76300 | 76400 | 76500 | 76100 | 1275 |
| 454 | 20240118 | 120700 | 11271318100 | 76400 | 76400 | 76500 | 76300 | 202 |
| 455 | 20240118 | 120600 | 11255890600 | 76400 | 76400 | 76400 | 76300 | 258 |
| 456 | 20240118 | 120500 | 11236189600 | 76400 | 76300 | 76400 | 76300 | 265 |
| 457 | 20240118 | 120400 | 11215956600 | 76300 | 76200 | 76300 | 76200 | 273 |
| 458 | 20240118 | 120300 | 11195140500 | 76200 | 76200 | 76300 | 76100 | 155 |
| 459 | 20240118 | 120200 | 11183327500 | 76300 | 76100 | 76300 | 76000 | 533 |
| 460 | 20240118 | 120100 | 11142740600 | 76100 | 76000 | 76100 | 75900 | 129 |
| 461 | 20240118 | 120000 | 11132945300 | 76100 | 76100 | 76200 | 75900 | 161 |
| 462 | 20240118 | 115900 | 11120708700 | 76200 | 76000 | 76200 | 76000 | 371 |
| 463 | 20240118 | 115800 | 11092463900 | 75900 | 75900 | 76000 | 75800 | 933 |
| 464 | 20240118 | 115700 | 11021645600 | 75900 | 76100 | 76100 | 75900 | 248 |
| 465 | 20240118 | 115600 | 11002803100 | 76100 | 76200 | 76200 | 75900 | 2823 |
| 466 | 20240118 | 115500 | 10788080200 | 76200 | 76500 | 76600 | 76200 | 622 |
| 467 | 20240118 | 115400 | 10740616200 | 76500 | 76300 | 76600 | 76300 | 227 |
| 468 | 20240118 | 115300 | 10723263500 | 76300 | 76600 | 76600 | 76300 | 285 |
| 469 | 20240118 | 115200 | 10701479100 | 76400 | 76600 | 76700 | 76200 | 703 |
| 470 | 20240118 | 115100 | 10647793600 | 76500 | 76700 | 76700 | 76100 | 4004 |
| 471 | 20240118 | 115000 | 10342207600 | 76700 | 76800 | 76800 | 76500 | 301 |
| 472 | 20240118 | 114900 | 10319148700 | 76800 | 76700 | 76900 | 76600 | 188 |
| 473 | 20240118 | 114800 | 10304729200 | 76700 | 76800 | 77100 | 76600 | 396 |
| 474 | 20240118 | 114700 | 10274338500 | 76700 | 77000 | 77100 | 76700 | 1062 |
| 475 | 20240118 | 114600 | 10192848400 | 76600 | 76500 | 77000 | 76500 | 810 |
| 476 | 20240118 | 114500 | 10130593300 | 76500 | 77000 | 77200 | 76500 | 1912 |
| 477 | 20240118 | 114400 | 9983763500 | 77000 | 77100 | 77100 | 77000 | 145 |
| 478 | 20240118 | 114300 | 9972588200 | 77200 | 77200 | 77200 | 77100 | 256 |
| 479 | 20240118 | 114200 | 9952837100 | 77200 | 77400 | 77500 | 77200 | 202 |
| 480 | 20240118 | 114100 | 9937219800 | 77400 | 77700 | 77700 | 77300 | 414 |
| 481 | 20240118 | 114000 | 9905122500 | 77600 | 77600 | 77800 | 77500 | 229 |
| 482 | 20240118 | 113900 | 9887322900 | 77600 | 77700 | 77800 | 77500 | 105 |
| 483 | 20240118 | 113800 | 9879166400 | 77600 | 77500 | 77800 | 77500 | 257 |
| 484 | 20240118 | 113700 | 9859211400 | 77500 | 77600 | 77600 | 77400 | 306 |
| 485 | 20240118 | 113600 | 9835494600 | 77600 | 77500 | 77700 | 77500 | 63 |
| 486 | 20240118 | 113500 | 9830603900 | 77400 | 77200 | 77700 | 77200 | 653 |
| 487 | 20240118 | 113400 | 9780128800 | 77200 | 77200 | 77300 | 77100 | 278 |
| 488 | 20240118 | 113300 | 9758674900 | 77200 | 77200 | 77400 | 77100 | 81 |
| 489 | 20240118 | 113200 | 9752420600 | 77200 | 77200 | 77400 | 76900 | 283 |
| 490 | 20240118 | 113100 | 9730573300 | 77300 | 77300 | 77300 | 77100 | 233 |
| 491 | 20240118 | 113000 | 9712578300 | 77400 | 77400 | 77500 | 77300 | 90 |
| 492 | 20240118 | 112900 | 9705611600 | 77400 | 77200 | 77500 | 76800 | 2152 |
| 493 | 20240118 | 112800 | 9539767900 | 77200 | 77700 | 77700 | 77100 | 927 |
| 494 | 20240118 | 112700 | 9468157300 | 77800 | 78000 | 78100 | 77800 | 2288 |
| 495 | 20240118 | 112600 | 9289780500 | 78100 | 78000 | 78100 | 77800 | 604 |
| 496 | 20240118 | 112500 | 9242688700 | 78000 | 78300 | 78400 | 77900 | 2643 |
| 497 | 20240118 | 112400 | 9035959100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 498 | 20240118 | 112300 | 9035959100 | 78300 | 78300 | 78300 | 78200 | 1023 |
| 499 | 20240118 | 112200 | 8955862700 | 78300 | 78300 | 78300 | 78200 | 1569 |
| 500 | 20240118 | 112100 | 8833040400 | 78300 | 78100 | 78300 | 78100 | 1655 |
| 501 | 20240118 | 112000 | 8703637000 | 77900 | 77700 | 78200 | 77600 | 6470 |
| 502 | 20240118 | 111900 | 8199967900 | 77700 | 77600 | 77700 | 77500 | 866 |
| 503 | 20240118 | 111800 | 8132741300 | 77600 | 77500 | 77600 | 77400 | 530 |
| 504 | 20240118 | 111700 | 8091641100 | 77600 | 77600 | 77700 | 77500 | 578 |
| 505 | 20240118 | 111600 | 8046775500 | 77700 | 77000 | 77700 | 77000 | 5274 |
| 506 | 20240118 | 111500 | 7638811000 | 77000 | 77000 | 77000 | 76900 | 184 |
| 507 | 20240118 | 111400 | 7624651700 | 76900 | 76800 | 76900 | 76800 | 287 |
| 508 | 20240118 | 111300 | 7602592200 | 76900 | 76700 | 76900 | 76600 | 209 |
| 509 | 20240118 | 111200 | 7586545300 | 76700 | 76900 | 76900 | 76600 | 83 |
| 510 | 20240118 | 111100 | 7580178500 | 76600 | 76700 | 76900 | 76600 | 289 |
| 511 | 20240118 | 111000 | 7558016400 | 76700 | 76800 | 76900 | 76600 | 317 |
| 512 | 20240118 | 110900 | 7533690400 | 76800 | 77000 | 77200 | 76700 | 528 |
| 513 | 20240118 | 110800 | 7493118500 | 77100 | 77100 | 77300 | 76900 | 342 |
| 514 | 20240118 | 110700 | 7466735300 | 77100 | 77100 | 77200 | 76800 | 2575 |
| 515 | 20240118 | 110600 | 7268132200 | 77200 | 77000 | 77200 | 76800 | 851 |
| 516 | 20240118 | 110500 | 7202528400 | 77100 | 77200 | 77200 | 77000 | 361 |
| 517 | 20240118 | 110400 | 7174677300 | 77200 | 76900 | 77200 | 76900 | 1554 |
| 518 | 20240118 | 110300 | 7054972600 | 76900 | 76800 | 77000 | 76800 | 342 |
| 519 | 20240118 | 110200 | 7028679300 | 76700 | 76900 | 76900 | 76600 | 119 |
| 520 | 20240118 | 110100 | 7019546200 | 76900 | 76700 | 77000 | 76700 | 653 |
| 521 | 20240118 | 110000 | 6969334900 | 76700 | 76900 | 76900 | 76700 | 144 |
| 522 | 20240118 | 105900 | 6958276800 | 76800 | 76500 | 76900 | 76500 | 153 |
| 523 | 20240118 | 105800 | 6946536900 | 76500 | 76800 | 77000 | 76400 | 1620 |
| 524 | 20240118 | 105700 | 6822585600 | 76800 | 76600 | 77100 | 76600 | 2063 |
| 525 | 20240118 | 105600 | 6664079700 | 76700 | 76700 | 76700 | 76600 | 543 |
| 526 | 20240118 | 105500 | 6622472200 | 76700 | 76800 | 76800 | 76600 | 803 |
| 527 | 20240118 | 105400 | 6560847600 | 76800 | 76600 | 76900 | 76600 | 322 |
| 528 | 20240118 | 105300 | 6536132800 | 76700 | 76700 | 76900 | 76600 | 479 |
| 529 | 20240118 | 105200 | 6499360600 | 76700 | 76800 | 76800 | 76500 | 207 |
| 530 | 20240118 | 105100 | 6483491700 | 76500 | 77000 | 77000 | 76400 | 1751 |
| 531 | 20240118 | 105000 | 6349331500 | 77000 | 76900 | 77100 | 76700 | 1954 |
| 532 | 20240118 | 104900 | 6198896600 | 76900 | 76700 | 77000 | 76600 | 1790 |
| 533 | 20240118 | 104800 | 6061338000 | 76600 | 76300 | 76600 | 76300 | 170 |
| 534 | 20240118 | 104700 | 6048334100 | 76300 | 76300 | 76700 | 76200 | 2102 |
| 535 | 20240118 | 104600 | 5887485700 | 76400 | 76300 | 76400 | 76200 | 287 |
| 536 | 20240118 | 104500 | 5865587400 | 76200 | 76000 | 76300 | 75900 | 216 |
| 537 | 20240118 | 104400 | 5849150800 | 75900 | 75800 | 76100 | 75800 | 280 |
| 538 | 20240118 | 104300 | 5827901500 | 75900 | 75900 | 76000 | 75800 | 315 |
| 539 | 20240118 | 104200 | 5803983400 | 76000 | 75900 | 76300 | 75800 | 363 |
| 540 | 20240118 | 104100 | 5776438100 | 75900 | 76400 | 76400 | 75900 | 845 |
| 541 | 20240118 | 104000 | 5712259300 | 76100 | 76000 | 76400 | 76000 | 651 |
| 542 | 20240118 | 103900 | 5662705000 | 76100 | 76000 | 76100 | 76000 | 427 |
| 543 | 20240118 | 103800 | 5630217200 | 76000 | 76000 | 76000 | 75700 | 94 |
| 544 | 20240118 | 103700 | 5623080200 | 75800 | 75800 | 76000 | 75500 | 666 |
| 545 | 20240118 | 103600 | 5572599200 | 75800 | 76000 | 76000 | 75800 | 296 |
| 546 | 20240118 | 103500 | 5550127400 | 76000 | 76300 | 76400 | 76000 | 605 |
| 547 | 20240118 | 103400 | 5504004700 | 76300 | 76800 | 76800 | 76200 | 1113 |
| 548 | 20240118 | 103300 | 5418897900 | 76800 | 76800 | 76800 | 76700 | 1045 |
| 549 | 20240118 | 103200 | 5338668300 | 76800 | 76600 | 76800 | 76600 | 2040 |
| 550 | 20240118 | 103100 | 5182208100 | 76600 | 76500 | 76700 | 76400 | 2174 |
| 551 | 20240118 | 103000 | 5015650600 | 76400 | 76400 | 76500 | 76000 | 2605 |
| 552 | 20240118 | 102900 | 4816524900 | 76500 | 76100 | 76500 | 75800 | 2553 |
| 553 | 20240118 | 102800 | 4621785800 | 76100 | 75700 | 76100 | 75600 | 3908 |
| 554 | 20240118 | 102700 | 4325164000 | 75700 | 75500 | 75800 | 75500 | 2829 |
| 555 | 20240118 | 102600 | 4111096900 | 75500 | 75400 | 75600 | 75400 | 2358 |
| 556 | 20240118 | 102500 | 3933063400 | 75400 | 75300 | 75400 | 75100 | 1425 |
| 557 | 20240118 | 102400 | 3825744700 | 75100 | 75400 | 75400 | 75100 | 351 |
| 558 | 20240118 | 102300 | 3799308300 | 75300 | 75000 | 75400 | 75000 | 1235 |
| 559 | 20240118 | 102200 | 3706435900 | 75000 | 74900 | 75000 | 74900 | 311 |
| 560 | 20240118 | 102100 | 3683115000 | 75000 | 74900 | 75000 | 74900 | 169 |
| 561 | 20240118 | 102000 | 3670445500 | 74900 | 74600 | 74900 | 74600 | 394 |
| 562 | 20240118 | 101900 | 3641015700 | 74400 | 74500 | 74600 | 74400 | 321 |
| 563 | 20240118 | 101800 | 3617108900 | 74400 | 74300 | 74500 | 74300 | 74 |
| 564 | 20240118 | 101700 | 3611600400 | 74300 | 74600 | 74600 | 74300 | 487 |
| 565 | 20240118 | 101600 | 3575357200 | 74600 | 74700 | 74700 | 74600 | 53 |
| 566 | 20240118 | 101500 | 3571402200 | 74600 | 74700 | 74900 | 74600 | 52 |
| 567 | 20240118 | 101400 | 3567517100 | 74600 | 75000 | 75000 | 74600 | 117 |
| 568 | 20240118 | 101300 | 3558775800 | 75000 | 75100 | 75100 | 74700 | 382 |
| 569 | 20240118 | 101200 | 3530128500 | 75100 | 75200 | 75200 | 75000 | 260 |
| 570 | 20240118 | 101100 | 3510595000 | 75100 | 75200 | 75200 | 75100 | 147 |
| 571 | 20240118 | 101000 | 3499545400 | 75200 | 75100 | 75200 | 75100 | 237 |
| 572 | 20240118 | 100900 | 3481743100 | 75100 | 75000 | 75100 | 74900 | 695 |
| 573 | 20240118 | 100800 | 3429652400 | 74800 | 75000 | 75100 | 74800 | 278 |
| 574 | 20240118 | 100700 | 3408844300 | 75100 | 74700 | 75100 | 74700 | 842 |
| 575 | 20240118 | 100600 | 3345835300 | 74800 | 75000 | 75000 | 74700 | 74 |
| 576 | 20240118 | 100500 | 3340302700 | 74900 | 75000 | 75000 | 74900 | 40 |
| 577 | 20240118 | 100400 | 3337305300 | 75100 | 74500 | 75100 | 74500 | 580 |
| 578 | 20240118 | 100300 | 3293960400 | 74500 | 74900 | 74900 | 74500 | 2158 |
| 579 | 20240118 | 100200 | 3132648600 | 74800 | 75000 | 75000 | 74800 | 243 |
| 580 | 20240118 | 100100 | 3114459700 | 75000 | 75000 | 75100 | 75000 | 436 |
| 581 | 20240118 | 100000 | 3081751200 | 75000 | 75100 | 75200 | 75000 | 848 |
| 582 | 20240118 | 095900 | 3018104700 | 75200 | 75100 | 75200 | 75100 | 300 |
| 583 | 20240118 | 095800 | 2995554000 | 75200 | 75200 | 75200 | 75000 | 697 |
| 584 | 20240118 | 095700 | 2943219000 | 75200 | 74900 | 75200 | 74900 | 1233 |
| 585 | 20240118 | 095600 | 2850750500 | 74900 | 74800 | 74900 | 74800 | 217 |
| 586 | 20240118 | 095500 | 2834515300 | 74700 | 74800 | 74900 | 74700 | 165 |
| 587 | 20240118 | 095400 | 2822167700 | 74800 | 74500 | 74900 | 74500 | 982 |
| 588 | 20240118 | 095300 | 2748837800 | 74500 | 74500 | 74600 | 74300 | 431 |
| 589 | 20240118 | 095200 | 2716777800 | 74500 | 74800 | 74800 | 74500 | 1758 |
| 590 | 20240118 | 095100 | 2585491700 | 74800 | 74800 | 74800 | 74700 | 572 |
| 591 | 20240118 | 095000 | 2542736700 | 74800 | 74900 | 74900 | 74700 | 315 |
| 592 | 20240118 | 094900 | 2519175200 | 74800 | 74800 | 74800 | 74700 | 419 |
| 593 | 20240118 | 094800 | 2487845100 | 74800 | 74500 | 74800 | 74400 | 1545 |
| 594 | 20240118 | 094700 | 2372561500 | 74500 | 74400 | 74600 | 74200 | 815 |
| 595 | 20240118 | 094600 | 2311912300 | 74500 | 74300 | 74600 | 74300 | 1876 |
| 596 | 20240118 | 094500 | 2172210800 | 74300 | 74100 | 74400 | 74100 | 1010 |
| 597 | 20240118 | 094400 | 2097203000 | 74100 | 74200 | 74200 | 74000 | 293 |
| 598 | 20240118 | 094300 | 2075492800 | 74200 | 74100 | 74300 | 74100 | 467 |
| 599 | 20240118 | 094200 | 2040861300 | 74200 | 74100 | 74300 | 74100 | 528 |
| 600 | 20240118 | 094100 | 2001725100 | 74300 | 74200 | 74400 | 74100 | 616 |
| 601 | 20240118 | 094000 | 1955986200 | 74300 | 74200 | 74300 | 74100 | 409 |
| 602 | 20240118 | 093900 | 1925624000 | 74300 | 73900 | 74300 | 73900 | 1822 |
| 603 | 20240118 | 093800 | 1790624600 | 73900 | 73800 | 73900 | 73700 | 603 |
| 604 | 20240118 | 093700 | 1746094500 | 73700 | 73800 | 73800 | 73700 | 52 |
| 605 | 20240118 | 093600 | 1742259700 | 73700 | 73700 | 73800 | 73700 | 171 |
| 606 | 20240118 | 093500 | 1729641300 | 73800 | 73800 | 73900 | 73300 | 1244 |
| 607 | 20240118 | 093400 | 1637870400 | 73800 | 73700 | 73800 | 73600 | 238 |
| 608 | 20240118 | 093300 | 1620325900 | 73600 | 73600 | 73700 | 73600 | 73 |
| 609 | 20240118 | 093200 | 1614946700 | 73600 | 73700 | 73800 | 73600 | 325 |
| 610 | 20240118 | 093100 | 1590993100 | 73700 | 73700 | 73800 | 73700 | 314 |
| 611 | 20240118 | 093000 | 1567844400 | 73700 | 73600 | 73800 | 73600 | 426 |
| 612 | 20240118 | 092900 | 1536449800 | 73600 | 73600 | 73600 | 73500 | 104 |
| 613 | 20240118 | 092800 | 1528795700 | 73600 | 73500 | 73600 | 73500 | 108 |
| 614 | 20240118 | 092700 | 1520851400 | 73500 | 73500 | 73500 | 73400 | 67 |
| 615 | 20240118 | 092600 | 1515929100 | 73400 | 73400 | 73400 | 73400 | 89 |
| 616 | 20240118 | 092500 | 1509396500 | 73400 | 73500 | 73500 | 73400 | 135 |
| 617 | 20240118 | 092400 | 1499476500 | 73500 | 73300 | 73600 | 73300 | 180 |
| 618 | 20240118 | 092300 | 1486236600 | 73300 | 73600 | 73600 | 73200 | 466 |
| 619 | 20240118 | 092200 | 1452025700 | 73500 | 73500 | 73500 | 73400 | 110 |
| 620 | 20240118 | 092100 | 1443943700 | 73500 | 73400 | 73500 | 73300 | 111 |
| 621 | 20240118 | 092000 | 1435802600 | 73400 | 73700 | 73700 | 73400 | 415 |
| 622 | 20240118 | 091900 | 1405294900 | 73700 | 73800 | 73900 | 73600 | 811 |
| 623 | 20240118 | 091800 | 1345451600 | 73800 | 73800 | 73800 | 73700 | 415 |
| 624 | 20240118 | 091700 | 1314857500 | 73800 | 73600 | 73800 | 73600 | 289 |
| 625 | 20240118 | 091600 | 1293542500 | 73600 | 73900 | 73900 | 73600 | 608 |
| 626 | 20240118 | 091500 | 1248706100 | 73800 | 73500 | 73900 | 73400 | 1825 |
| 627 | 20240118 | 091400 | 1114085000 | 73500 | 73400 | 73500 | 73300 | 688 |
| 628 | 20240118 | 091300 | 1063544500 | 73300 | 73000 | 73300 | 73000 | 2026 |
| 629 | 20240118 | 091200 | 915416000 | 72900 | 72600 | 72900 | 72600 | 574 |
| 630 | 20240118 | 091100 | 873607700 | 72600 | 72500 | 72600 | 71800 | 377 |
| 631 | 20240118 | 091000 | 846416600 | 72100 | 72700 | 72700 | 72100 | 393 |
| 632 | 20240118 | 090900 | 818032300 | 72700 | 71900 | 72700 | 71700 | 716 |
| 633 | 20240118 | 090800 | 766448600 | 72000 | 72000 | 72100 | 71900 | 330 |
| 634 | 20240118 | 090700 | 742684200 | 72000 | 72900 | 72900 | 72000 | 1059 |
| 635 | 20240118 | 090600 | 666025200 | 73000 | 73000 | 73000 | 72800 | 907 |
| 636 | 20240118 | 090500 | 599903900 | 73000 | 72600 | 73000 | 72400 | 713 |
| 637 | 20240118 | 090400 | 547920500 | 72900 | 73000 | 73100 | 72700 | 873 |
| 638 | 20240118 | 090300 | 484312600 | 72900 | 72900 | 73100 | 72800 | 458 |
| 639 | 20240118 | 090200 | 450875000 | 72900 | 73000 | 73100 | 72700 | 1391 |
| 640 | 20240118 | 090100 | 349359200 | 72900 | 72500 | 72900 | 72300 | 740 |
| 641 | 20240118 | 090000 | 295615000 | 72500 | 71200 | 72500 | 71200 | 4108 |