34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 3 | 20231031 | 193700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231031 | 193600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231031 | 193500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231031 | 193400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231031 | 193300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231031 | 193200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231031 | 193100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231031 | 193000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231031 | 192900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231031 | 192800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231031 | 192700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231031 | 192600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231031 | 192500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231031 | 192400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231031 | 192300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231031 | 192200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231031 | 192100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231031 | 192000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231031 | 191900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231031 | 191800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231031 | 191700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231031 | 191600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231031 | 191500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231031 | 191400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231031 | 191300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231031 | 191200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231031 | 191100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231031 | 191000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231031 | 190900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231031 | 190800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 33 | 20231031 | 190700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231031 | 190600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231031 | 190500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231031 | 190400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231031 | 190300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231031 | 190200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231031 | 190100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231031 | 190000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231031 | 185900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231031 | 185800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231031 | 185700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231031 | 185600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231031 | 185500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231031 | 185400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231031 | 185300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231031 | 185200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231031 | 185100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231031 | 185000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231031 | 184900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231031 | 184800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231031 | 184700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231031 | 184600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231031 | 184500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231031 | 184400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231031 | 184300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231031 | 184200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231031 | 184100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231031 | 184000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231031 | 183900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231031 | 183800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 63 | 20231031 | 183700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231031 | 183600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231031 | 183500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231031 | 183400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231031 | 183300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231031 | 183200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231031 | 183100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231031 | 183000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231031 | 182900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231031 | 182800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231031 | 182700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231031 | 182600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231031 | 182500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231031 | 182400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231031 | 182300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231031 | 182200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231031 | 182100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231031 | 182000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231031 | 181900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231031 | 181800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231031 | 181700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231031 | 181600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231031 | 181500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231031 | 181400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231031 | 181300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231031 | 181200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231031 | 181100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231031 | 181000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231031 | 180900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231031 | 180800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 93 | 20231031 | 180700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231031 | 180600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231031 | 180500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231031 | 180400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231031 | 180300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231031 | 180200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231031 | 180100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231031 | 180000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231031 | 175900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231031 | 175800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231031 | 175700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231031 | 175600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231031 | 175500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231031 | 175400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231031 | 175300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231031 | 175200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231031 | 175100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231031 | 175000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231031 | 174900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231031 | 174800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231031 | 174700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231031 | 174600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231031 | 174500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231031 | 174400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231031 | 174300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231031 | 174200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231031 | 174100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231031 | 174000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231031 | 173900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231031 | 173800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 123 | 20231031 | 173700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231031 | 173600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231031 | 173500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231031 | 173400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231031 | 173300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231031 | 173200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231031 | 173100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231031 | 173000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231031 | 172900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231031 | 172800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231031 | 172700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231031 | 172600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231031 | 172500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231031 | 172400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231031 | 172300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231031 | 172200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231031 | 172100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231031 | 172000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231031 | 171900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231031 | 171800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231031 | 171700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231031 | 171600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231031 | 171500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231031 | 171400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231031 | 171300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231031 | 171200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231031 | 171100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231031 | 171000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231031 | 170900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231031 | 170800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 153 | 20231031 | 170700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231031 | 170600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231031 | 170500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231031 | 170400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231031 | 170300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231031 | 170200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231031 | 170100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231031 | 170000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231031 | 165900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231031 | 165800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231031 | 165700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231031 | 165600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231031 | 165500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231031 | 165400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231031 | 165300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231031 | 165200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231031 | 165100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231031 | 165000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231031 | 164900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231031 | 164800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231031 | 164700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231031 | 164600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231031 | 164500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231031 | 164400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231031 | 164300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231031 | 164200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231031 | 164100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231031 | 164000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231031 | 163900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231031 | 163800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 183 | 20231031 | 163700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231031 | 163600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231031 | 163500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231031 | 163400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231031 | 163300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231031 | 163200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231031 | 163100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231031 | 163000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231031 | 162900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231031 | 162800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231031 | 162700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231031 | 162600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231031 | 162500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231031 | 162400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231031 | 162300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231031 | 162200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231031 | 162100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231031 | 162000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231031 | 161900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231031 | 161800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231031 | 161700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231031 | 161600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231031 | 161500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231031 | 161400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231031 | 161300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231031 | 161200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231031 | 161100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231031 | 161000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231031 | 160900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231031 | 160800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 213 | 20231031 | 160700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231031 | 160600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231031 | 160500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231031 | 160400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231031 | 160300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231031 | 160200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231031 | 160100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231031 | 160000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231031 | 155900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231031 | 155800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231031 | 155700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231031 | 155600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231031 | 155500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231031 | 155400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231031 | 155300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231031 | 155200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231031 | 155100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231031 | 155000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231031 | 154900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231031 | 154800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231031 | 154700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231031 | 154600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231031 | 154500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20231031 | 154400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20231031 | 154300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20231031 | 154200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20231031 | 154100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20231031 | 154000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20231031 | 153900 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20231031 | 153800 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 243 | 20231031 | 153700 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20231031 | 153600 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20231031 | 153500 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20231031 | 153400 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20231031 | 153300 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20231031 | 153200 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20231031 | 153100 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20231031 | 153000 | 9949607530 | 13120 | 13120 | 13120 | 13120 | 17391 |
| 251 | 20231031 | 152900 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20231031 | 152800 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20231031 | 152700 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20231031 | 152600 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20231031 | 152500 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20231031 | 152400 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20231031 | 152300 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20231031 | 152200 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20231031 | 152100 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20231031 | 152000 | 9721437610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20231031 | 151900 | 9721437610 | 13120 | 13100 | 13120 | 13070 | 4142 |
| 262 | 20231031 | 151800 | 9667223870 | 13130 | 13100 | 13130 | 13070 | 1330 |
| 263 | 20231031 | 151700 | 9649805710 | 13100 | 13120 | 13120 | 13100 | 1044 |
| 264 | 20231031 | 151600 | 9636126970 | 13120 | 13100 | 13140 | 13070 | 2483 |
| 265 | 20231031 | 151500 | 9603629720 | 13160 | 13160 | 13160 | 13100 | 7244 |
| 266 | 20231031 | 151400 | 9508549640 | 13160 | 13150 | 13160 | 13150 | 1338 |
| 267 | 20231031 | 151300 | 9490949530 | 13160 | 13190 | 13190 | 13160 | 679 |
| 268 | 20231031 | 151200 | 9482010970 | 13190 | 13180 | 13190 | 13150 | 4393 |
| 269 | 20231031 | 151100 | 9424171910 | 13170 | 13170 | 13180 | 13170 | 933 |
| 270 | 20231031 | 151000 | 9411881510 | 13170 | 13170 | 13170 | 13160 | 307 |
| 271 | 20231031 | 150900 | 9407838400 | 13180 | 13180 | 13180 | 13160 | 652 |
| 272 | 20231031 | 150800 | 9399251260 | 13180 | 13180 | 13180 | 13170 | 795 |
| 273 | 20231031 | 150700 | 9388777830 | 13180 | 13170 | 13180 | 13160 | 1120 |
| 274 | 20231031 | 150600 | 9374030760 | 13170 | 13190 | 13190 | 13170 | 1340 |
| 275 | 20231031 | 150500 | 9356379120 | 13190 | 13200 | 13200 | 13190 | 619 |
| 276 | 20231031 | 150400 | 9348213320 | 13180 | 13190 | 13200 | 13180 | 1681 |
| 277 | 20231031 | 150300 | 9326045200 | 13190 | 13170 | 13190 | 13160 | 1627 |
| 278 | 20231031 | 150200 | 9304616040 | 13190 | 13190 | 13190 | 13190 | 97 |
| 279 | 20231031 | 150100 | 9303336610 | 13150 | 13190 | 13190 | 13150 | 1497 |
| 280 | 20231031 | 150000 | 9283625490 | 13190 | 13210 | 13210 | 13190 | 2228 |
| 281 | 20231031 | 145900 | 9254217220 | 13210 | 13200 | 13210 | 13200 | 351 |
| 282 | 20231031 | 145800 | 9249583020 | 13200 | 13190 | 13200 | 13190 | 1738 |
| 283 | 20231031 | 145700 | 9226646820 | 13200 | 13210 | 13210 | 13200 | 921 |
| 284 | 20231031 | 145600 | 9214489180 | 13210 | 13200 | 13210 | 13200 | 961 |
| 285 | 20231031 | 145500 | 9201798580 | 13200 | 13220 | 13230 | 13200 | 1288 |
| 286 | 20231031 | 145400 | 9184779960 | 13220 | 13200 | 13220 | 13200 | 2293 |
| 287 | 20231031 | 145300 | 9154488010 | 13200 | 13200 | 13220 | 13200 | 2786 |
| 288 | 20231031 | 145200 | 9117676160 | 13190 | 13200 | 13210 | 13190 | 1361 |
| 289 | 20231031 | 145100 | 9099711200 | 13200 | 13150 | 13200 | 13150 | 1900 |
| 290 | 20231031 | 145000 | 9074664190 | 13150 | 13150 | 13150 | 13150 | 251 |
| 291 | 20231031 | 144900 | 9071363540 | 13140 | 13190 | 13200 | 13140 | 1837 |
| 292 | 20231031 | 144800 | 9047157570 | 13200 | 13200 | 13210 | 13180 | 3846 |
| 293 | 20231031 | 144700 | 8996391040 | 13200 | 13140 | 13200 | 13130 | 4498 |
| 294 | 20231031 | 144600 | 8937206220 | 13150 | 13150 | 13170 | 13130 | 1819 |
| 295 | 20231031 | 144500 | 8913260660 | 13160 | 13140 | 13170 | 13140 | 1080 |
| 296 | 20231031 | 144400 | 8899062380 | 13130 | 13130 | 13140 | 13130 | 352 |
| 297 | 20231031 | 144300 | 8894439550 | 13130 | 13110 | 13130 | 13100 | 1107 |
| 298 | 20231031 | 144200 | 8879934690 | 13110 | 13130 | 13130 | 13110 | 242 |
| 299 | 20231031 | 144100 | 8876757280 | 13130 | 13060 | 13130 | 13060 | 4520 |
| 300 | 20231031 | 144000 | 8817575150 | 13080 | 13070 | 13080 | 13030 | 1554 |
| 301 | 20231031 | 143900 | 8797282490 | 13080 | 13030 | 13080 | 13030 | 294 |
| 302 | 20231031 | 143800 | 8793441150 | 13070 | 13060 | 13070 | 13010 | 4286 |
| 303 | 20231031 | 143700 | 8737557530 | 13070 | 13050 | 13070 | 13050 | 528 |
| 304 | 20231031 | 143600 | 8730662830 | 13040 | 13050 | 13050 | 13020 | 157 |
| 305 | 20231031 | 143500 | 8728616890 | 13050 | 13060 | 13060 | 13050 | 19 |
| 306 | 20231031 | 143400 | 8728368820 | 13050 | 13070 | 13070 | 13000 | 3112 |
| 307 | 20231031 | 143300 | 8687838730 | 13080 | 13050 | 13080 | 13050 | 2063 |
| 308 | 20231031 | 143200 | 8660892160 | 13050 | 13070 | 13080 | 13030 | 669 |
| 309 | 20231031 | 143100 | 8652159370 | 13060 | 13040 | 13090 | 13040 | 843 |
| 310 | 20231031 | 143000 | 8641145260 | 13040 | 12990 | 13090 | 12990 | 4498 |
| 311 | 20231031 | 142900 | 8582523250 | 12990 | 12990 | 13020 | 12980 | 7007 |
| 312 | 20231031 | 142800 | 8491454850 | 12990 | 13000 | 13010 | 12990 | 3237 |
| 313 | 20231031 | 142700 | 8449383790 | 13000 | 13040 | 13040 | 13000 | 15273 |
| 314 | 20231031 | 142600 | 8250705610 | 13050 | 13070 | 13070 | 13050 | 345 |
| 315 | 20231031 | 142500 | 8246202550 | 13090 | 13060 | 13090 | 13040 | 4032 |
| 316 | 20231031 | 142400 | 8193584060 | 13060 | 13080 | 13100 | 13060 | 2625 |
| 317 | 20231031 | 142300 | 8159273990 | 13080 | 13080 | 13150 | 13080 | 3128 |
| 318 | 20231031 | 142200 | 8118189170 | 13080 | 13120 | 13130 | 13080 | 431 |
| 319 | 20231031 | 142100 | 8112547730 | 13120 | 13130 | 13130 | 13080 | 2359 |
| 320 | 20231031 | 142000 | 8081648340 | 13130 | 13120 | 13130 | 13120 | 341 |
| 321 | 20231031 | 141900 | 8077171490 | 13110 | 13150 | 13150 | 13110 | 1041 |
| 322 | 20231031 | 141800 | 8063505560 | 13170 | 13170 | 13170 | 13150 | 114 |
| 323 | 20231031 | 141700 | 8062005780 | 13180 | 13130 | 13180 | 13100 | 1943 |
| 324 | 20231031 | 141600 | 8036486130 | 13130 | 13160 | 13160 | 13130 | 1546 |
| 325 | 20231031 | 141500 | 8016180480 | 13150 | 13150 | 13150 | 13150 | 382 |
| 326 | 20231031 | 141400 | 8011157180 | 13140 | 13140 | 13140 | 13130 | 348 |
| 327 | 20231031 | 141300 | 8006585220 | 13140 | 13150 | 13150 | 13140 | 94 |
| 328 | 20231031 | 141200 | 8005349490 | 13170 | 13170 | 13170 | 13170 | 241 |
| 329 | 20231031 | 141100 | 8002175520 | 13170 | 13120 | 13170 | 13100 | 975 |
| 330 | 20231031 | 141000 | 7989384330 | 13130 | 13140 | 13140 | 13120 | 608 |
| 331 | 20231031 | 140900 | 7981399260 | 13140 | 13150 | 13150 | 13140 | 422 |
| 332 | 20231031 | 140800 | 7975850270 | 13160 | 13130 | 13160 | 13120 | 558 |
| 333 | 20231031 | 140700 | 7968516930 | 13130 | 13160 | 13160 | 13130 | 177 |
| 334 | 20231031 | 140600 | 7966188870 | 13160 | 13090 | 13170 | 13090 | 1419 |
| 335 | 20231031 | 140500 | 7947532960 | 13080 | 13050 | 13090 | 13050 | 617 |
| 336 | 20231031 | 140400 | 7939465320 | 13060 | 13090 | 13090 | 13060 | 2898 |
| 337 | 20231031 | 140300 | 7901570260 | 13090 | 13110 | 13110 | 13090 | 887 |
| 338 | 20231031 | 140200 | 7889956810 | 13110 | 13110 | 13120 | 13100 | 2753 |
| 339 | 20231031 | 140100 | 7853887580 | 13110 | 13140 | 13150 | 13110 | 985 |
| 340 | 20231031 | 140000 | 7840952180 | 13140 | 13160 | 13160 | 13130 | 579 |
| 341 | 20231031 | 135900 | 7833342300 | 13160 | 13160 | 13160 | 13160 | 770 |
| 342 | 20231031 | 135800 | 7823209100 | 13170 | 13170 | 13170 | 13170 | 50 |
| 343 | 20231031 | 135700 | 7822550600 | 13170 | 13150 | 13170 | 13150 | 508 |
| 344 | 20231031 | 135600 | 7815863020 | 13130 | 13100 | 13130 | 13100 | 1289 |
| 345 | 20231031 | 135500 | 7798962280 | 13110 | 13120 | 13120 | 13100 | 4645 |
| 346 | 20231031 | 135400 | 7738090470 | 13110 | 13120 | 13120 | 13110 | 605 |
| 347 | 20231031 | 135300 | 7730156330 | 13120 | 13150 | 13150 | 13120 | 982 |
| 348 | 20231031 | 135200 | 7717256520 | 13150 | 13150 | 13150 | 13150 | 240 |
| 349 | 20231031 | 135100 | 7714100520 | 13150 | 13160 | 13170 | 13150 | 1580 |
| 350 | 20231031 | 135000 | 7693307930 | 13160 | 13140 | 13160 | 13140 | 433 |
| 351 | 20231031 | 134900 | 7687613060 | 13130 | 13130 | 13130 | 13110 | 2681 |
| 352 | 20231031 | 134800 | 7652430640 | 13130 | 13130 | 13130 | 13130 | 344 |
| 353 | 20231031 | 134700 | 7647913920 | 13130 | 13130 | 13130 | 13120 | 247 |
| 354 | 20231031 | 134600 | 7644671160 | 13130 | 13130 | 13150 | 13120 | 1779 |
| 355 | 20231031 | 134500 | 7621323440 | 13120 | 13130 | 13140 | 13120 | 1087 |
| 356 | 20231031 | 134400 | 7607054160 | 13150 | 13150 | 13150 | 13140 | 256 |
| 357 | 20231031 | 134300 | 7603689540 | 13140 | 13150 | 13150 | 13140 | 93 |
| 358 | 20231031 | 134200 | 7602467380 | 13140 | 13160 | 13160 | 13140 | 807 |
| 359 | 20231031 | 134100 | 7591855290 | 13160 | 13170 | 13170 | 13160 | 690 |
| 360 | 20231031 | 134000 | 7582774510 | 13160 | 13160 | 13170 | 13160 | 110 |
| 361 | 20231031 | 133900 | 7581326800 | 13160 | 13160 | 13170 | 13160 | 184 |
| 362 | 20231031 | 133800 | 7578905330 | 13180 | 13150 | 13180 | 13150 | 862 |
| 363 | 20231031 | 133700 | 7567561380 | 13150 | 13160 | 13160 | 13150 | 376 |
| 364 | 20231031 | 133600 | 7562614430 | 13160 | 13170 | 13170 | 13160 | 141 |
| 365 | 20231031 | 133500 | 7560757780 | 13170 | 13160 | 13170 | 13150 | 960 |
| 366 | 20231031 | 133400 | 7548116760 | 13160 | 13160 | 13170 | 13160 | 523 |
| 367 | 20231031 | 133300 | 7541233270 | 13160 | 13160 | 13170 | 13160 | 625 |
| 368 | 20231031 | 133200 | 7533008170 | 13170 | 13160 | 13170 | 13160 | 663 |
| 369 | 20231031 | 133100 | 7524283080 | 13160 | 13140 | 13160 | 13130 | 1254 |
| 370 | 20231031 | 133000 | 7507801420 | 13140 | 13160 | 13160 | 13130 | 1379 |
| 371 | 20231031 | 132900 | 7489679990 | 13160 | 13130 | 13160 | 13130 | 605 |
| 372 | 20231031 | 132800 | 7481734680 | 13130 | 13130 | 13130 | 13120 | 1186 |
| 373 | 20231031 | 132700 | 7466170710 | 13160 | 13120 | 13160 | 13120 | 765 |
| 374 | 20231031 | 132600 | 7456131850 | 13120 | 13140 | 13140 | 13120 | 630 |
| 375 | 20231031 | 132500 | 7447859940 | 13140 | 13120 | 13140 | 13120 | 609 |
| 376 | 20231031 | 132400 | 7439866590 | 13120 | 13140 | 13140 | 13120 | 1142 |
| 377 | 20231031 | 132300 | 7424874530 | 13140 | 13170 | 13170 | 13140 | 1294 |
| 378 | 20231031 | 132200 | 7407854650 | 13170 | 13170 | 13170 | 13160 | 379 |
| 379 | 20231031 | 132100 | 7402864000 | 13170 | 13170 | 13170 | 13160 | 243 |
| 380 | 20231031 | 132000 | 7399664000 | 13160 | 13150 | 13170 | 13150 | 285 |
| 381 | 20231031 | 131900 | 7395913180 | 13150 | 13160 | 13160 | 13140 | 935 |
| 382 | 20231031 | 131800 | 7383617930 | 13150 | 13190 | 13190 | 13150 | 553 |
| 383 | 20231031 | 131700 | 7376335140 | 13180 | 13160 | 13190 | 13160 | 719 |
| 384 | 20231031 | 131600 | 7366860420 | 13160 | 13160 | 13160 | 13160 | 610 |
| 385 | 20231031 | 131500 | 7358832820 | 13160 | 13170 | 13170 | 13160 | 394 |
| 386 | 20231031 | 131400 | 7353644460 | 13170 | 13190 | 13190 | 13170 | 2281 |
| 387 | 20231031 | 131300 | 7323578680 | 13200 | 13180 | 13200 | 13180 | 393 |
| 388 | 20231031 | 131200 | 7318395220 | 13180 | 13170 | 13180 | 13170 | 83 |
| 389 | 20231031 | 131100 | 7317301290 | 13180 | 13180 | 13190 | 13170 | 489 |
| 390 | 20231031 | 131000 | 7310856150 | 13180 | 13150 | 13180 | 13150 | 991 |
| 391 | 20231031 | 130900 | 7297807890 | 13150 | 13140 | 13150 | 13100 | 6240 |
| 392 | 20231031 | 130800 | 7216013570 | 13160 | 13210 | 13210 | 13110 | 3931 |
| 393 | 20231031 | 130700 | 7164311560 | 13210 | 13200 | 13210 | 13200 | 91 |
| 394 | 20231031 | 130600 | 7163110260 | 13200 | 13200 | 13200 | 13200 | 177 |
| 395 | 20231031 | 130500 | 7160773860 | 13200 | 13200 | 13200 | 13200 | 97 |
| 396 | 20231031 | 130400 | 7159493460 | 13200 | 13210 | 13220 | 13200 | 76 |
| 397 | 20231031 | 130300 | 7158489430 | 13210 | 13200 | 13210 | 13200 | 383 |
| 398 | 20231031 | 130200 | 7153432000 | 13200 | 13200 | 13200 | 13200 | 282 |
| 399 | 20231031 | 130100 | 7149709600 | 13200 | 13200 | 13210 | 13200 | 120 |
| 400 | 20231031 | 130000 | 7148125530 | 13210 | 13210 | 13210 | 13190 | 142 |
| 401 | 20231031 | 125900 | 7146250060 | 13200 | 13200 | 13200 | 13190 | 1268 |
| 402 | 20231031 | 125800 | 7129512770 | 13200 | 13210 | 13210 | 13200 | 1111 |
| 403 | 20231031 | 125700 | 7114843730 | 13220 | 13200 | 13230 | 13200 | 538 |
| 404 | 20231031 | 125600 | 7107734180 | 13200 | 13200 | 13210 | 13200 | 1270 |
| 405 | 20231031 | 125500 | 7090962030 | 13200 | 13180 | 13210 | 13180 | 1484 |
| 406 | 20231031 | 125400 | 7071375540 | 13190 | 13150 | 13190 | 13130 | 2270 |
| 407 | 20231031 | 125300 | 7041518410 | 13150 | 13180 | 13180 | 13150 | 2647 |
| 408 | 20231031 | 125200 | 7006692660 | 13170 | 13190 | 13190 | 13170 | 1340 |
| 409 | 20231031 | 125100 | 6989034260 | 13190 | 13190 | 13190 | 13190 | 551 |
| 410 | 20231031 | 125000 | 6981766570 | 13190 | 13210 | 13220 | 13190 | 586 |
| 411 | 20231031 | 124900 | 6974032750 | 13200 | 13190 | 13200 | 13180 | 788 |
| 412 | 20231031 | 124800 | 6963636410 | 13190 | 13210 | 13210 | 13190 | 600 |
| 413 | 20231031 | 124700 | 6955717280 | 13210 | 13190 | 13210 | 13180 | 368 |
| 414 | 20231031 | 124600 | 6950861950 | 13180 | 13200 | 13200 | 13180 | 2240 |
| 415 | 20231031 | 124500 | 6921317050 | 13190 | 13190 | 13210 | 13190 | 891 |
| 416 | 20231031 | 124400 | 6909562850 | 13190 | 13210 | 13220 | 13190 | 3920 |
| 417 | 20231031 | 124300 | 6857809850 | 13210 | 13210 | 13220 | 13210 | 526 |
| 418 | 20231031 | 124200 | 6850861360 | 13200 | 13250 | 13250 | 13200 | 1521 |
| 419 | 20231031 | 124100 | 6830740560 | 13250 | 13230 | 13250 | 13230 | 235 |
| 420 | 20231031 | 124000 | 6827629510 | 13230 | 13240 | 13240 | 13230 | 174 |
| 421 | 20231031 | 123900 | 6825327310 | 13230 | 13230 | 13240 | 13230 | 183 |
| 422 | 20231031 | 123800 | 6822906060 | 13240 | 13250 | 13260 | 13240 | 2444 |
| 423 | 20231031 | 123700 | 6790522380 | 13260 | 13270 | 13270 | 13260 | 3815 |
| 424 | 20231031 | 123600 | 6739915320 | 13270 | 13270 | 13280 | 13270 | 237 |
| 425 | 20231031 | 123500 | 6736770250 | 13270 | 13270 | 13270 | 13270 | 791 |
| 426 | 20231031 | 123400 | 6726273680 | 13270 | 13300 | 13300 | 13270 | 1646 |
| 427 | 20231031 | 123300 | 6704408100 | 13310 | 13300 | 13330 | 13300 | 264 |
| 428 | 20231031 | 123200 | 6700892010 | 13300 | 13250 | 13300 | 13250 | 991 |
| 429 | 20231031 | 123100 | 6687727280 | 13260 | 13270 | 13270 | 13250 | 383 |
| 430 | 20231031 | 123000 | 6682648520 | 13270 | 13260 | 13300 | 13260 | 1132 |
| 431 | 20231031 | 122900 | 6667609840 | 13250 | 13220 | 13250 | 13210 | 1217 |
| 432 | 20231031 | 122800 | 6651502250 | 13220 | 13200 | 13220 | 13200 | 2013 |
| 433 | 20231031 | 122700 | 6624916450 | 13190 | 13190 | 13200 | 13180 | 837 |
| 434 | 20231031 | 122600 | 6613882480 | 13190 | 13200 | 13210 | 13190 | 883 |
| 435 | 20231031 | 122500 | 6602228640 | 13200 | 13230 | 13230 | 13200 | 474 |
| 436 | 20231031 | 122400 | 6595966720 | 13250 | 13200 | 13250 | 13200 | 1179 |
| 437 | 20231031 | 122300 | 6580381080 | 13200 | 13180 | 13210 | 13180 | 1212 |
| 438 | 20231031 | 122200 | 6564383840 | 13190 | 13190 | 13190 | 13170 | 1292 |
| 439 | 20231031 | 122100 | 6547355770 | 13190 | 13220 | 13220 | 13190 | 7078 |
| 440 | 20231031 | 122000 | 6453901990 | 13230 | 13230 | 13230 | 13220 | 820 |
| 441 | 20231031 | 121900 | 6443057700 | 13220 | 13240 | 13240 | 13220 | 1045 |
| 442 | 20231031 | 121800 | 6429241100 | 13250 | 13260 | 13260 | 13230 | 2782 |
| 443 | 20231031 | 121700 | 6392404260 | 13250 | 13260 | 13270 | 13250 | 559 |
| 444 | 20231031 | 121600 | 6384995100 | 13260 | 13260 | 13270 | 13260 | 184 |
| 445 | 20231031 | 121500 | 6382555050 | 13260 | 13260 | 13270 | 13260 | 183 |
| 446 | 20231031 | 121400 | 6380128340 | 13260 | 13280 | 13280 | 13260 | 72 |
| 447 | 20231031 | 121300 | 6379173290 | 13280 | 13280 | 13280 | 13250 | 2360 |
| 448 | 20231031 | 121200 | 6347869610 | 13280 | 13270 | 13280 | 13270 | 386 |
| 449 | 20231031 | 121100 | 6342745270 | 13270 | 13270 | 13270 | 13260 | 219 |
| 450 | 20231031 | 121000 | 6339839660 | 13260 | 13250 | 13280 | 13250 | 1092 |
| 451 | 20231031 | 120900 | 6325357500 | 13250 | 13270 | 13270 | 13250 | 682 |
| 452 | 20231031 | 120800 | 6316316580 | 13260 | 13280 | 13280 | 13260 | 2414 |
| 453 | 20231031 | 120700 | 6284282890 | 13280 | 13290 | 13290 | 13280 | 262 |
| 454 | 20231031 | 120600 | 6280803470 | 13290 | 13290 | 13300 | 13280 | 564 |
| 455 | 20231031 | 120500 | 6273308810 | 13290 | 13280 | 13300 | 13280 | 843 |
| 456 | 20231031 | 120400 | 6262105100 | 13290 | 13290 | 13290 | 13290 | 382 |
| 457 | 20231031 | 120300 | 6257028320 | 13290 | 13290 | 13290 | 13290 | 399 |
| 458 | 20231031 | 120200 | 6251725610 | 13290 | 13300 | 13300 | 13290 | 511 |
| 459 | 20231031 | 120100 | 6244933040 | 13290 | 13290 | 13300 | 13290 | 331 |
| 460 | 20231031 | 120000 | 6240532800 | 13300 | 13300 | 13300 | 13280 | 868 |
| 461 | 20231031 | 115900 | 6228996660 | 13300 | 13300 | 13300 | 13290 | 58 |
| 462 | 20231031 | 115800 | 6228225580 | 13300 | 13300 | 13300 | 13290 | 88 |
| 463 | 20231031 | 115700 | 6227056030 | 13300 | 13290 | 13310 | 13280 | 550 |
| 464 | 20231031 | 115600 | 6219744940 | 13300 | 13270 | 13300 | 13270 | 515 |
| 465 | 20231031 | 115500 | 6212907340 | 13270 | 13280 | 13280 | 13250 | 896 |
| 466 | 20231031 | 115400 | 6201023950 | 13280 | 13280 | 13290 | 13270 | 194 |
| 467 | 20231031 | 115300 | 6198448450 | 13290 | 13260 | 13290 | 13260 | 769 |
| 468 | 20231031 | 115200 | 6188246310 | 13260 | 13280 | 13290 | 13260 | 395 |
| 469 | 20231031 | 115100 | 6183002990 | 13280 | 13280 | 13280 | 13270 | 273 |
| 470 | 20231031 | 115000 | 6179378420 | 13280 | 13280 | 13280 | 13270 | 117 |
| 471 | 20231031 | 114900 | 6177825560 | 13270 | 13260 | 13300 | 13250 | 1112 |
| 472 | 20231031 | 114800 | 6163077930 | 13250 | 13270 | 13280 | 13240 | 1066 |
| 473 | 20231031 | 114700 | 6148953660 | 13270 | 13270 | 13290 | 13250 | 4784 |
| 474 | 20231031 | 114600 | 6085531820 | 13270 | 13300 | 13300 | 13260 | 3806 |
| 475 | 20231031 | 114500 | 6035013740 | 13300 | 13320 | 13320 | 13300 | 5421 |
| 476 | 20231031 | 114400 | 5962883140 | 13320 | 13320 | 13320 | 13310 | 678 |
| 477 | 20231031 | 114300 | 5953853460 | 13310 | 13330 | 13330 | 13310 | 2998 |
| 478 | 20231031 | 114200 | 5913916920 | 13330 | 13330 | 13340 | 13330 | 643 |
| 479 | 20231031 | 114100 | 5905343480 | 13330 | 13330 | 13330 | 13320 | 379 |
| 480 | 20231031 | 114000 | 5900291910 | 13330 | 13320 | 13340 | 13320 | 906 |
| 481 | 20231031 | 113900 | 5888215970 | 13330 | 13330 | 13340 | 13330 | 1608 |
| 482 | 20231031 | 113800 | 5866777680 | 13340 | 13360 | 13360 | 13340 | 4106 |
| 483 | 20231031 | 113700 | 5811997050 | 13360 | 13370 | 13390 | 13350 | 761 |
| 484 | 20231031 | 113600 | 5801831040 | 13350 | 13330 | 13350 | 13320 | 1421 |
| 485 | 20231031 | 113500 | 5782875690 | 13330 | 13340 | 13350 | 13310 | 3983 |
| 486 | 20231031 | 113400 | 5729791400 | 13330 | 13360 | 13360 | 13330 | 1653 |
| 487 | 20231031 | 113300 | 5707740840 | 13340 | 13390 | 13390 | 13310 | 7084 |
| 488 | 20231031 | 113200 | 5613117820 | 13400 | 13400 | 13400 | 13390 | 427 |
| 489 | 20231031 | 113100 | 5607399500 | 13400 | 13410 | 13420 | 13400 | 1313 |
| 490 | 20231031 | 113000 | 5589804720 | 13400 | 13400 | 13410 | 13400 | 937 |
| 491 | 20231031 | 112900 | 5577246390 | 13390 | 13430 | 13430 | 13390 | 4112 |
| 492 | 20231031 | 112800 | 5522121770 | 13420 | 13430 | 13440 | 13420 | 1422 |
| 493 | 20231031 | 112700 | 5503033300 | 13430 | 13440 | 13450 | 13430 | 2310 |
| 494 | 20231031 | 112600 | 5472002000 | 13440 | 13450 | 13450 | 13440 | 1905 |
| 495 | 20231031 | 112500 | 5446395130 | 13450 | 13450 | 13460 | 13450 | 779 |
| 496 | 20231031 | 112400 | 5435916110 | 13460 | 13450 | 13460 | 13450 | 192 |
| 497 | 20231031 | 112300 | 5433332280 | 13450 | 13450 | 13450 | 13440 | 3454 |
| 498 | 20231031 | 112200 | 5386876770 | 13440 | 13470 | 13470 | 13440 | 6809 |
| 499 | 20231031 | 112100 | 5295264460 | 13480 | 13480 | 13480 | 13470 | 1064 |
| 500 | 20231031 | 112000 | 5280922840 | 13470 | 13470 | 13480 | 13460 | 641 |
| 501 | 20231031 | 111900 | 5272293530 | 13470 | 13470 | 13470 | 13460 | 594 |
| 502 | 20231031 | 111800 | 5264296170 | 13470 | 13470 | 13480 | 13470 | 1011 |
| 503 | 20231031 | 111700 | 5250677300 | 13470 | 13500 | 13500 | 13470 | 4257 |
| 504 | 20231031 | 111600 | 5193300450 | 13500 | 13510 | 13510 | 13500 | 4081 |
| 505 | 20231031 | 111500 | 5138206740 | 13510 | 13510 | 13510 | 13500 | 1307 |
| 506 | 20231031 | 111400 | 5120549490 | 13510 | 13520 | 13520 | 13490 | 5094 |
| 507 | 20231031 | 111300 | 5051768910 | 13520 | 13530 | 13530 | 13510 | 169 |
| 508 | 20231031 | 111200 | 5049484470 | 13510 | 13530 | 13550 | 13510 | 3023 |
| 509 | 20231031 | 111100 | 5008635630 | 13510 | 13530 | 13530 | 13510 | 1537 |
| 510 | 20231031 | 111000 | 4987867910 | 13510 | 13590 | 13590 | 13510 | 3347 |
| 511 | 20231031 | 110900 | 4942567310 | 13590 | 13560 | 13590 | 13550 | 200 |
| 512 | 20231031 | 110800 | 4939852160 | 13550 | 13550 | 13550 | 13540 | 687 |
| 513 | 20231031 | 110700 | 4930546620 | 13540 | 13560 | 13560 | 13540 | 387 |
| 514 | 20231031 | 110600 | 4925304430 | 13540 | 13560 | 13560 | 13540 | 1777 |
| 515 | 20231031 | 110500 | 4901225760 | 13560 | 13560 | 13560 | 13560 | 1486 |
| 516 | 20231031 | 110400 | 4881075600 | 13570 | 13570 | 13570 | 13560 | 658 |
| 517 | 20231031 | 110300 | 4872148360 | 13570 | 13580 | 13580 | 13560 | 1132 |
| 518 | 20231031 | 110200 | 4856784430 | 13580 | 13590 | 13590 | 13580 | 120 |
| 519 | 20231031 | 110100 | 4855154610 | 13580 | 13580 | 13580 | 13580 | 178 |
| 520 | 20231031 | 110000 | 4852737370 | 13600 | 13610 | 13610 | 13580 | 253 |
| 521 | 20231031 | 105900 | 4849297790 | 13610 | 13600 | 13610 | 13600 | 151 |
| 522 | 20231031 | 105800 | 4847243760 | 13600 | 13580 | 13600 | 13580 | 282 |
| 523 | 20231031 | 105700 | 4843410050 | 13590 | 13570 | 13600 | 13570 | 1321 |
| 524 | 20231031 | 105600 | 4825481960 | 13560 | 13570 | 13570 | 13560 | 267 |
| 525 | 20231031 | 105500 | 4821860100 | 13560 | 13550 | 13570 | 13550 | 767 |
| 526 | 20231031 | 105400 | 4811464980 | 13560 | 13570 | 13570 | 13550 | 1099 |
| 527 | 20231031 | 105300 | 4796559220 | 13570 | 13570 | 13570 | 13560 | 444 |
| 528 | 20231031 | 105200 | 4790535760 | 13570 | 13570 | 13580 | 13570 | 338 |
| 529 | 20231031 | 105100 | 4785948000 | 13560 | 13570 | 13580 | 13560 | 520 |
| 530 | 20231031 | 105000 | 4778892640 | 13580 | 13570 | 13580 | 13560 | 226 |
| 531 | 20231031 | 104900 | 4775827250 | 13570 | 13570 | 13580 | 13570 | 119 |
| 532 | 20231031 | 104800 | 4774212410 | 13570 | 13580 | 13580 | 13560 | 159 |
| 533 | 20231031 | 104700 | 4772054930 | 13580 | 13580 | 13580 | 13570 | 310 |
| 534 | 20231031 | 104600 | 4767848120 | 13580 | 13580 | 13580 | 13570 | 39 |
| 535 | 20231031 | 104500 | 4767318810 | 13580 | 13580 | 13580 | 13570 | 102 |
| 536 | 20231031 | 104400 | 4765934600 | 13570 | 13600 | 13600 | 13570 | 864 |
| 537 | 20231031 | 104300 | 4754196960 | 13600 | 13620 | 13620 | 13600 | 1084 |
| 538 | 20231031 | 104200 | 4739446260 | 13610 | 13630 | 13630 | 13600 | 1661 |
| 539 | 20231031 | 104100 | 4716840340 | 13630 | 13650 | 13650 | 13630 | 214 |
| 540 | 20231031 | 104000 | 4713921650 | 13650 | 13630 | 13650 | 13620 | 2143 |
| 541 | 20231031 | 103900 | 4684680960 | 13620 | 13590 | 13620 | 13590 | 466 |
| 542 | 20231031 | 103800 | 4678342990 | 13590 | 13570 | 13630 | 13560 | 1694 |
| 543 | 20231031 | 103700 | 4655310860 | 13570 | 13570 | 13580 | 13560 | 335 |
| 544 | 20231031 | 103600 | 4650766620 | 13570 | 13570 | 13590 | 13560 | 451 |
| 545 | 20231031 | 103500 | 4644649000 | 13560 | 13560 | 13560 | 13550 | 817 |
| 546 | 20231031 | 103400 | 4633572010 | 13550 | 13550 | 13550 | 13540 | 449 |
| 547 | 20231031 | 103300 | 4627488530 | 13560 | 13600 | 13600 | 13560 | 4099 |
| 548 | 20231031 | 103200 | 4571840650 | 13600 | 13600 | 13600 | 13590 | 557 |
| 549 | 20231031 | 103100 | 4564268880 | 13590 | 13560 | 13590 | 13560 | 467 |
| 550 | 20231031 | 103000 | 4557931700 | 13550 | 13560 | 13560 | 13550 | 900 |
| 551 | 20231031 | 102900 | 4545735780 | 13560 | 13580 | 13590 | 13560 | 1731 |
| 552 | 20231031 | 102800 | 4522233840 | 13590 | 13570 | 13590 | 13570 | 373 |
| 553 | 20231031 | 102700 | 4517168080 | 13570 | 13550 | 13570 | 13550 | 1478 |
| 554 | 20231031 | 102600 | 4497129510 | 13550 | 13520 | 13550 | 13520 | 323 |
| 555 | 20231031 | 102500 | 4492760420 | 13510 | 13470 | 13540 | 13470 | 1463 |
| 556 | 20231031 | 102400 | 4472997180 | 13460 | 13490 | 13500 | 13460 | 2338 |
| 557 | 20231031 | 102300 | 4441482670 | 13490 | 13500 | 13500 | 13490 | 1352 |
| 558 | 20231031 | 102200 | 4423243670 | 13500 | 13520 | 13520 | 13500 | 2737 |
| 559 | 20231031 | 102100 | 4386265230 | 13520 | 13510 | 13530 | 13510 | 362 |
| 560 | 20231031 | 102000 | 4381370070 | 13510 | 13510 | 13520 | 13500 | 1165 |
| 561 | 20231031 | 101900 | 4365631620 | 13520 | 13520 | 13540 | 13500 | 5015 |
| 562 | 20231031 | 101800 | 4297905300 | 13530 | 13520 | 13530 | 13500 | 2229 |
| 563 | 20231031 | 101700 | 4267798780 | 13540 | 13540 | 13550 | 13510 | 5398 |
| 564 | 20231031 | 101600 | 4194793000 | 13540 | 13530 | 13550 | 13530 | 1279 |
| 565 | 20231031 | 101500 | 4177473630 | 13540 | 13570 | 13570 | 13530 | 3442 |
| 566 | 20231031 | 101400 | 4130831620 | 13560 | 13580 | 13580 | 13560 | 1925 |
| 567 | 20231031 | 101300 | 4104708880 | 13590 | 13580 | 13590 | 13580 | 269 |
| 568 | 20231031 | 101200 | 4101055700 | 13580 | 13650 | 13650 | 13580 | 5980 |
| 569 | 20231031 | 101100 | 4019725750 | 13640 | 13640 | 13640 | 13630 | 64 |
| 570 | 20231031 | 101000 | 4018853130 | 13630 | 13640 | 13640 | 13630 | 1313 |
| 571 | 20231031 | 100900 | 4000944850 | 13640 | 13630 | 13640 | 13620 | 101 |
| 572 | 20231031 | 100800 | 3999568430 | 13630 | 13630 | 13640 | 13630 | 1256 |
| 573 | 20231031 | 100700 | 3982448060 | 13630 | 13640 | 13640 | 13630 | 275 |
| 574 | 20231031 | 100600 | 3978698670 | 13640 | 13630 | 13640 | 13630 | 574 |
| 575 | 20231031 | 100500 | 3970873570 | 13640 | 13650 | 13650 | 13640 | 2045 |
| 576 | 20231031 | 100400 | 3942969580 | 13650 | 13620 | 13650 | 13610 | 1359 |
| 577 | 20231031 | 100300 | 3924439240 | 13600 | 13590 | 13600 | 13590 | 407 |
| 578 | 20231031 | 100200 | 3918905760 | 13600 | 13590 | 13610 | 13590 | 1864 |
| 579 | 20231031 | 100100 | 3893556300 | 13580 | 13600 | 13600 | 13570 | 1559 |
| 580 | 20231031 | 100000 | 3872379780 | 13590 | 13630 | 13630 | 13580 | 1713 |
| 581 | 20231031 | 095900 | 3849065380 | 13620 | 13580 | 13640 | 13580 | 5166 |
| 582 | 20231031 | 095800 | 3778830070 | 13580 | 13590 | 13590 | 13560 | 1803 |
| 583 | 20231031 | 095700 | 3754362700 | 13590 | 13620 | 13620 | 13560 | 10894 |
| 584 | 20231031 | 095600 | 3606302910 | 13620 | 13650 | 13650 | 13610 | 4804 |
| 585 | 20231031 | 095500 | 3540856380 | 13650 | 13680 | 13680 | 13650 | 1359 |
| 586 | 20231031 | 095400 | 3522292500 | 13680 | 13670 | 13680 | 13650 | 1079 |
| 587 | 20231031 | 095300 | 3507554240 | 13690 | 13700 | 13710 | 13670 | 3849 |
| 588 | 20231031 | 095200 | 3454889050 | 13700 | 13680 | 13740 | 13670 | 624 |
| 589 | 20231031 | 095100 | 3446343180 | 13670 | 13700 | 13700 | 13670 | 3868 |
| 590 | 20231031 | 095000 | 3393375560 | 13710 | 13740 | 13740 | 13700 | 4212 |
| 591 | 20231031 | 094900 | 3335593140 | 13740 | 13710 | 13740 | 13710 | 1267 |
| 592 | 20231031 | 094800 | 3318205370 | 13720 | 13720 | 13720 | 13700 | 1562 |
| 593 | 20231031 | 094700 | 3296795750 | 13700 | 13720 | 13740 | 13700 | 1799 |
| 594 | 20231031 | 094600 | 3272124520 | 13720 | 13740 | 13750 | 13710 | 500 |
| 595 | 20231031 | 094500 | 3265260260 | 13720 | 13740 | 13770 | 13710 | 1766 |
| 596 | 20231031 | 094400 | 3241029260 | 13800 | 13740 | 13800 | 13720 | 3717 |
| 597 | 20231031 | 094300 | 3190009050 | 13740 | 13750 | 13750 | 13740 | 459 |
| 598 | 20231031 | 094200 | 3183699380 | 13750 | 13740 | 13760 | 13730 | 1684 |
| 599 | 20231031 | 094100 | 3160557150 | 13750 | 13800 | 13800 | 13740 | 6611 |
| 600 | 20231031 | 094000 | 3069476910 | 13800 | 13810 | 13820 | 13790 | 2492 |
| 601 | 20231031 | 093900 | 3035080750 | 13810 | 13850 | 13850 | 13810 | 1433 |
| 602 | 20231031 | 093800 | 3015271270 | 13850 | 13860 | 13860 | 13850 | 326 |
| 603 | 20231031 | 093700 | 3010756000 | 13860 | 13840 | 13860 | 13840 | 677 |
| 604 | 20231031 | 093600 | 3001378850 | 13840 | 13900 | 13910 | 13840 | 2312 |
| 605 | 20231031 | 093500 | 2969318100 | 13900 | 13890 | 13910 | 13890 | 747 |
| 606 | 20231031 | 093400 | 2958932500 | 13900 | 13890 | 13900 | 13870 | 1281 |
| 607 | 20231031 | 093300 | 2941142570 | 13870 | 13880 | 13900 | 13870 | 1372 |
| 608 | 20231031 | 093200 | 2922090450 | 13890 | 13910 | 13930 | 13890 | 1480 |
| 609 | 20231031 | 093100 | 2901494190 | 13930 | 13850 | 13930 | 13850 | 1550 |
| 610 | 20231031 | 093000 | 2879957170 | 13840 | 13790 | 13840 | 13780 | 984 |
| 611 | 20231031 | 092900 | 2866377820 | 13790 | 13800 | 13810 | 13770 | 5196 |
| 612 | 20231031 | 092800 | 2794706890 | 13790 | 13810 | 13820 | 13790 | 3804 |
| 613 | 20231031 | 092700 | 2742206940 | 13810 | 13800 | 13830 | 13790 | 1506 |
| 614 | 20231031 | 092600 | 2721390500 | 13800 | 13860 | 13880 | 13790 | 3122 |
| 615 | 20231031 | 092500 | 2678223080 | 13860 | 13780 | 13860 | 13770 | 1711 |
| 616 | 20231031 | 092400 | 2654607580 | 13790 | 13830 | 13830 | 13770 | 1616 |
| 617 | 20231031 | 092300 | 2632316300 | 13820 | 13760 | 13820 | 13750 | 1384 |
| 618 | 20231031 | 092200 | 2613240330 | 13760 | 13850 | 13850 | 13760 | 5498 |
| 619 | 20231031 | 092100 | 2537356850 | 13850 | 13820 | 13880 | 13810 | 2104 |
| 620 | 20231031 | 092000 | 2508275970 | 13820 | 13870 | 13870 | 13790 | 7134 |
| 621 | 20231031 | 091900 | 2409652940 | 13870 | 13900 | 13900 | 13860 | 7823 |
| 622 | 20231031 | 091800 | 2301065430 | 13890 | 13970 | 14000 | 13890 | 11539 |
| 623 | 20231031 | 091700 | 2140430420 | 13950 | 13950 | 13970 | 13930 | 2546 |
| 624 | 20231031 | 091600 | 2104920210 | 13940 | 13970 | 14090 | 13940 | 5343 |
| 625 | 20231031 | 091500 | 2030256460 | 13970 | 13960 | 13970 | 13940 | 7350 |
| 626 | 20231031 | 091400 | 1927699200 | 13960 | 13990 | 13990 | 13960 | 6790 |
| 627 | 20231031 | 091300 | 1832818230 | 13990 | 14060 | 14060 | 13990 | 11231 |
| 628 | 20231031 | 091200 | 1675375670 | 14060 | 14050 | 14060 | 14020 | 6589 |
| 629 | 20231031 | 091100 | 1582857230 | 14060 | 14090 | 14110 | 14050 | 3222 |
| 630 | 20231031 | 091000 | 1537487500 | 14100 | 14120 | 14120 | 14090 | 1950 |
| 631 | 20231031 | 090900 | 1509979700 | 14120 | 14130 | 14150 | 14120 | 987 |
| 632 | 20231031 | 090800 | 1496032620 | 14140 | 14110 | 14170 | 14100 | 4982 |
| 633 | 20231031 | 090700 | 1425587070 | 14100 | 14060 | 14100 | 14050 | 490 |
| 634 | 20231031 | 090600 | 1418690140 | 14060 | 14070 | 14080 | 14040 | 6516 |
| 635 | 20231031 | 090500 | 1327088550 | 14080 | 14100 | 14150 | 14080 | 8407 |
| 636 | 20231031 | 090400 | 1208571600 | 14080 | 14120 | 14120 | 14070 | 4460 |
| 637 | 20231031 | 090300 | 1145740320 | 14100 | 14160 | 14160 | 14040 | 22249 |
| 638 | 20231031 | 090200 | 831993730 | 14160 | 14290 | 14320 | 14150 | 19453 |
| 639 | 20231031 | 090100 | 555523430 | 14300 | 14300 | 14320 | 14260 | 11167 |
| 640 | 20231031 | 090000 | 395930510 | 14310 | 14170 | 14330 | 14170 | 27831 |