34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 3 | 20231213 | 193600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20231213 | 193500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20231213 | 193400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20231213 | 193300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20231213 | 193200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20231213 | 193100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20231213 | 193000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20231213 | 192900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20231213 | 192800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20231213 | 192700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20231213 | 192600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20231213 | 192500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20231213 | 192400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20231213 | 192300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20231213 | 192200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20231213 | 192100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20231213 | 192000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20231213 | 191900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20231213 | 191800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20231213 | 191700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20231213 | 191600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20231213 | 191500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20231213 | 191400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20231213 | 191300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20231213 | 191200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20231213 | 191100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20231213 | 191000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20231213 | 190900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20231213 | 190800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20231213 | 190700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 33 | 20231213 | 190600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20231213 | 190500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20231213 | 190400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20231213 | 190300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20231213 | 190200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20231213 | 190100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20231213 | 190000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20231213 | 185900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20231213 | 185800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20231213 | 185700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20231213 | 185600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20231213 | 185500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20231213 | 185400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20231213 | 185300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20231213 | 185200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20231213 | 185100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20231213 | 185000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20231213 | 184900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20231213 | 184800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20231213 | 184700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20231213 | 184600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20231213 | 184500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20231213 | 184400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20231213 | 184300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20231213 | 184200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20231213 | 184100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20231213 | 184000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20231213 | 183900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20231213 | 183800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20231213 | 183700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 63 | 20231213 | 183600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20231213 | 183500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20231213 | 183400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20231213 | 183300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20231213 | 183200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20231213 | 183100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20231213 | 183000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20231213 | 182900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20231213 | 182800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20231213 | 182700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20231213 | 182600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20231213 | 182500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20231213 | 182400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20231213 | 182300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20231213 | 182200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20231213 | 182100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20231213 | 182000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20231213 | 181900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20231213 | 181800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20231213 | 181700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20231213 | 181600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20231213 | 181500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20231213 | 181400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20231213 | 181300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20231213 | 181200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20231213 | 181100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20231213 | 181000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20231213 | 180900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20231213 | 180800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20231213 | 180700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 93 | 20231213 | 180600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20231213 | 180500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20231213 | 180400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20231213 | 180300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20231213 | 180200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20231213 | 180100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20231213 | 180000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20231213 | 175900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20231213 | 175800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20231213 | 175700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20231213 | 175600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20231213 | 175500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20231213 | 175400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20231213 | 175300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20231213 | 175200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20231213 | 175100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20231213 | 175000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20231213 | 174900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20231213 | 174800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20231213 | 174700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20231213 | 174600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20231213 | 174500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20231213 | 174400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20231213 | 174300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20231213 | 174200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20231213 | 174100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20231213 | 174000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20231213 | 173900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20231213 | 173800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20231213 | 173700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 123 | 20231213 | 173600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20231213 | 173500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20231213 | 173400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20231213 | 173300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20231213 | 173200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20231213 | 173100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20231213 | 173000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20231213 | 172900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20231213 | 172800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20231213 | 172700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20231213 | 172600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20231213 | 172500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20231213 | 172400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20231213 | 172300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20231213 | 172200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20231213 | 172100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20231213 | 172000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20231213 | 171900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20231213 | 171800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20231213 | 171700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20231213 | 171600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20231213 | 171500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20231213 | 171400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20231213 | 171300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20231213 | 171200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20231213 | 171100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20231213 | 171000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20231213 | 170900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20231213 | 170800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20231213 | 170700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 153 | 20231213 | 170600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20231213 | 170500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20231213 | 170400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20231213 | 170300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20231213 | 170200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20231213 | 170100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20231213 | 170000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20231213 | 165900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20231213 | 165800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20231213 | 165700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20231213 | 165600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20231213 | 165500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20231213 | 165400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20231213 | 165300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20231213 | 165200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20231213 | 165100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20231213 | 165000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20231213 | 164900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20231213 | 164800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20231213 | 164700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20231213 | 164600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20231213 | 164500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20231213 | 164400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20231213 | 164300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20231213 | 164200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20231213 | 164100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20231213 | 164000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20231213 | 163900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20231213 | 163800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20231213 | 163700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 183 | 20231213 | 163600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20231213 | 163500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20231213 | 163400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20231213 | 163300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20231213 | 163200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20231213 | 163100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20231213 | 163000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20231213 | 162900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20231213 | 162800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20231213 | 162700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20231213 | 162600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20231213 | 162500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20231213 | 162400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20231213 | 162300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20231213 | 162200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20231213 | 162100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20231213 | 162000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20231213 | 161900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20231213 | 161800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20231213 | 161700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20231213 | 161600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20231213 | 161500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20231213 | 161400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20231213 | 161300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20231213 | 161200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20231213 | 161100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20231213 | 161000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20231213 | 160900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20231213 | 160800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20231213 | 160700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 213 | 20231213 | 160600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20231213 | 160500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20231213 | 160400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20231213 | 160300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20231213 | 160200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20231213 | 160100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20231213 | 160000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20231213 | 155900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20231213 | 155800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20231213 | 155700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20231213 | 155600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20231213 | 155500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20231213 | 155400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20231213 | 155300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20231213 | 155200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20231213 | 155100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20231213 | 155000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20231213 | 154900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20231213 | 154800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20231213 | 154700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20231213 | 154600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20231213 | 154500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20231213 | 154400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20231213 | 154300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20231213 | 154200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20231213 | 154100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20231213 | 154000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20231213 | 153900 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20231213 | 153800 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20231213 | 153700 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 243 | 20231213 | 153600 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20231213 | 153500 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20231213 | 153400 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20231213 | 153300 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20231213 | 153200 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20231213 | 153100 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20231213 | 153000 | 7222303250 | 16520 | 16520 | 16520 | 16520 | 7342 |
| 250 | 20231213 | 152900 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20231213 | 152800 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20231213 | 152700 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20231213 | 152600 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20231213 | 152500 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20231213 | 152400 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20231213 | 152300 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20231213 | 152200 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20231213 | 152100 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20231213 | 152000 | 7101013410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20231213 | 151900 | 7101013410 | 16530 | 16520 | 16530 | 16520 | 1177 |
| 261 | 20231213 | 151800 | 7081561680 | 16530 | 16530 | 16530 | 16520 | 337 |
| 262 | 20231213 | 151700 | 7075992340 | 16530 | 16520 | 16540 | 16520 | 1163 |
| 263 | 20231213 | 151600 | 7056766730 | 16520 | 16530 | 16530 | 16520 | 650 |
| 264 | 20231213 | 151500 | 7046027400 | 16530 | 16510 | 16530 | 16510 | 771 |
| 265 | 20231213 | 151400 | 7033291860 | 16510 | 16520 | 16520 | 16510 | 666 |
| 266 | 20231213 | 151300 | 7022294930 | 16520 | 16520 | 16520 | 16510 | 229 |
| 267 | 20231213 | 151200 | 7018513010 | 16510 | 16520 | 16520 | 16510 | 74 |
| 268 | 20231213 | 151100 | 7017290780 | 16510 | 16510 | 16520 | 16500 | 611 |
| 269 | 20231213 | 151000 | 7007203280 | 16510 | 16500 | 16510 | 16500 | 967 |
| 270 | 20231213 | 150900 | 6991245470 | 16500 | 16510 | 16510 | 16500 | 536 |
| 271 | 20231213 | 150800 | 6982397330 | 16510 | 16510 | 16510 | 16490 | 879 |
| 272 | 20231213 | 150700 | 6967889290 | 16520 | 16520 | 16520 | 16520 | 59 |
| 273 | 20231213 | 150600 | 6966914610 | 16500 | 16500 | 16510 | 16490 | 744 |
| 274 | 20231213 | 150500 | 6954642390 | 16500 | 16510 | 16510 | 16480 | 1509 |
| 275 | 20231213 | 150400 | 6929751430 | 16520 | 16490 | 16530 | 16490 | 805 |
| 276 | 20231213 | 150300 | 6916468430 | 16480 | 16480 | 16480 | 16470 | 1088 |
| 277 | 20231213 | 150200 | 6898539050 | 16480 | 16480 | 16490 | 16460 | 2406 |
| 278 | 20231213 | 150100 | 6858920390 | 16480 | 16490 | 16490 | 16480 | 2389 |
| 279 | 20231213 | 150000 | 6819530530 | 16490 | 16520 | 16520 | 16490 | 1289 |
| 280 | 20231213 | 145900 | 6798259290 | 16520 | 16540 | 16540 | 16520 | 963 |
| 281 | 20231213 | 145800 | 6782346240 | 16540 | 16530 | 16540 | 16530 | 172 |
| 282 | 20231213 | 145700 | 6779502320 | 16530 | 16530 | 16540 | 16530 | 850 |
| 283 | 20231213 | 145600 | 6765450880 | 16540 | 16550 | 16550 | 16540 | 956 |
| 284 | 20231213 | 145500 | 6749638430 | 16550 | 16540 | 16550 | 16540 | 309 |
| 285 | 20231213 | 145400 | 6744527000 | 16550 | 16540 | 16550 | 16540 | 458 |
| 286 | 20231213 | 145300 | 6736949650 | 16530 | 16540 | 16550 | 16530 | 917 |
| 287 | 20231213 | 145200 | 6721784440 | 16540 | 16550 | 16560 | 16540 | 1063 |
| 288 | 20231213 | 145100 | 6704199110 | 16560 | 16550 | 16560 | 16550 | 699 |
| 289 | 20231213 | 145000 | 6692628660 | 16550 | 16560 | 16560 | 16550 | 691 |
| 290 | 20231213 | 144900 | 6681190410 | 16560 | 16560 | 16560 | 16560 | 197 |
| 291 | 20231213 | 144800 | 6677928090 | 16560 | 16550 | 16560 | 16550 | 366 |
| 292 | 20231213 | 144700 | 6671869700 | 16550 | 16550 | 16560 | 16550 | 1436 |
| 293 | 20231213 | 144600 | 6648103740 | 16540 | 16560 | 16560 | 16540 | 577 |
| 294 | 20231213 | 144500 | 6638551990 | 16560 | 16570 | 16570 | 16550 | 926 |
| 295 | 20231213 | 144400 | 6623216430 | 16570 | 16540 | 16570 | 16540 | 459 |
| 296 | 20231213 | 144300 | 6615617600 | 16540 | 16560 | 16560 | 16540 | 1577 |
| 297 | 20231213 | 144200 | 6589522040 | 16540 | 16550 | 16570 | 16540 | 1152 |
| 298 | 20231213 | 144100 | 6570456330 | 16550 | 16540 | 16580 | 16540 | 1428 |
| 299 | 20231213 | 144000 | 6546823520 | 16550 | 16550 | 16550 | 16540 | 156 |
| 300 | 20231213 | 143900 | 6544242540 | 16550 | 16570 | 16590 | 16550 | 1058 |
| 301 | 20231213 | 143800 | 6526715120 | 16590 | 16600 | 16600 | 16590 | 138 |
| 302 | 20231213 | 143700 | 6524425410 | 16600 | 16580 | 16600 | 16570 | 658 |
| 303 | 20231213 | 143600 | 6513518130 | 16590 | 16590 | 16600 | 16580 | 226 |
| 304 | 20231213 | 143500 | 6509768560 | 16590 | 16580 | 16600 | 16580 | 329 |
| 305 | 20231213 | 143400 | 6504311120 | 16590 | 16580 | 16590 | 16570 | 360 |
| 306 | 20231213 | 143300 | 6498341860 | 16590 | 16610 | 16610 | 16590 | 1106 |
| 307 | 20231213 | 143200 | 6479987820 | 16610 | 16610 | 16610 | 16600 | 168 |
| 308 | 20231213 | 143100 | 6477197650 | 16610 | 16580 | 16610 | 16570 | 1942 |
| 309 | 20231213 | 143000 | 6444969570 | 16570 | 16580 | 16580 | 16570 | 495 |
| 310 | 20231213 | 142900 | 6436762530 | 16570 | 16560 | 16580 | 16560 | 1142 |
| 311 | 20231213 | 142800 | 6417842750 | 16560 | 16560 | 16560 | 16560 | 294 |
| 312 | 20231213 | 142700 | 6412974110 | 16560 | 16550 | 16560 | 16540 | 842 |
| 313 | 20231213 | 142600 | 6399039060 | 16550 | 16540 | 16550 | 16540 | 64 |
| 314 | 20231213 | 142500 | 6397980060 | 16540 | 16550 | 16560 | 16540 | 456 |
| 315 | 20231213 | 142400 | 6390435260 | 16550 | 16530 | 16550 | 16520 | 135 |
| 316 | 20231213 | 142300 | 6388201570 | 16530 | 16550 | 16560 | 16530 | 1269 |
| 317 | 20231213 | 142200 | 6367213880 | 16560 | 16550 | 16560 | 16550 | 565 |
| 318 | 20231213 | 142100 | 6357862610 | 16550 | 16580 | 16580 | 16550 | 700 |
| 319 | 20231213 | 142000 | 6346269000 | 16570 | 16580 | 16580 | 16560 | 207 |
| 320 | 20231213 | 141900 | 6342838330 | 16580 | 16580 | 16590 | 16570 | 1349 |
| 321 | 20231213 | 141800 | 6320472890 | 16600 | 16590 | 16610 | 16580 | 2166 |
| 322 | 20231213 | 141700 | 6284528160 | 16590 | 16570 | 16590 | 16560 | 366 |
| 323 | 20231213 | 141600 | 6278463830 | 16570 | 16540 | 16570 | 16540 | 96 |
| 324 | 20231213 | 141500 | 6276874140 | 16540 | 16540 | 16560 | 16540 | 127 |
| 325 | 20231213 | 141400 | 6274772940 | 16540 | 16560 | 16560 | 16540 | 813 |
| 326 | 20231213 | 141300 | 6261315310 | 16560 | 16560 | 16560 | 16560 | 210 |
| 327 | 20231213 | 141200 | 6257837710 | 16550 | 16570 | 16570 | 16540 | 897 |
| 328 | 20231213 | 141100 | 6242988560 | 16570 | 16600 | 16610 | 16570 | 1214 |
| 329 | 20231213 | 141000 | 6222847070 | 16600 | 16620 | 16620 | 16600 | 91 |
| 330 | 20231213 | 140900 | 6221335090 | 16610 | 16620 | 16630 | 16600 | 1418 |
| 331 | 20231213 | 140800 | 6197776290 | 16620 | 16630 | 16630 | 16610 | 467 |
| 332 | 20231213 | 140700 | 6190014030 | 16620 | 16620 | 16630 | 16620 | 416 |
| 333 | 20231213 | 140600 | 6183099920 | 16620 | 16620 | 16620 | 16610 | 284 |
| 334 | 20231213 | 140500 | 6178379850 | 16620 | 16620 | 16630 | 16610 | 644 |
| 335 | 20231213 | 140400 | 6167676780 | 16620 | 16610 | 16620 | 16610 | 1700 |
| 336 | 20231213 | 140300 | 6139429420 | 16610 | 16610 | 16610 | 16610 | 313 |
| 337 | 20231213 | 140200 | 6134230490 | 16610 | 16610 | 16620 | 16600 | 919 |
| 338 | 20231213 | 140100 | 6118964920 | 16610 | 16600 | 16610 | 16590 | 3639 |
| 339 | 20231213 | 140000 | 6058556870 | 16590 | 16580 | 16590 | 16580 | 2880 |
| 340 | 20231213 | 135900 | 6010785130 | 16580 | 16570 | 16580 | 16570 | 430 |
| 341 | 20231213 | 135800 | 6003659900 | 16570 | 16570 | 16570 | 16560 | 1059 |
| 342 | 20231213 | 135700 | 5986113270 | 16570 | 16570 | 16570 | 16560 | 925 |
| 343 | 20231213 | 135600 | 5970787620 | 16570 | 16560 | 16570 | 16560 | 536 |
| 344 | 20231213 | 135500 | 5961909740 | 16560 | 16560 | 16570 | 16560 | 1200 |
| 345 | 20231213 | 135400 | 5942036960 | 16560 | 16550 | 16560 | 16550 | 561 |
| 346 | 20231213 | 135300 | 5932746820 | 16560 | 16550 | 16560 | 16540 | 593 |
| 347 | 20231213 | 135200 | 5922932580 | 16550 | 16550 | 16560 | 16540 | 1583 |
| 348 | 20231213 | 135100 | 5896731630 | 16540 | 16540 | 16550 | 16540 | 349 |
| 349 | 20231213 | 135000 | 5890958710 | 16530 | 16540 | 16540 | 16530 | 367 |
| 350 | 20231213 | 134900 | 5884890040 | 16540 | 16550 | 16550 | 16540 | 1092 |
| 351 | 20231213 | 134800 | 5866825690 | 16550 | 16550 | 16560 | 16550 | 523 |
| 352 | 20231213 | 134700 | 5858169410 | 16550 | 16560 | 16570 | 16550 | 575 |
| 353 | 20231213 | 134600 | 5848648920 | 16560 | 16560 | 16560 | 16550 | 832 |
| 354 | 20231213 | 134500 | 5834874780 | 16570 | 16530 | 16570 | 16530 | 4276 |
| 355 | 20231213 | 134400 | 5764109900 | 16530 | 16530 | 16530 | 16520 | 284 |
| 356 | 20231213 | 134300 | 5759415680 | 16530 | 16530 | 16530 | 16520 | 645 |
| 357 | 20231213 | 134200 | 5748755070 | 16530 | 16520 | 16540 | 16520 | 366 |
| 358 | 20231213 | 134100 | 5742705830 | 16520 | 16540 | 16540 | 16510 | 735 |
| 359 | 20231213 | 134000 | 5730562240 | 16540 | 16520 | 16540 | 16520 | 1180 |
| 360 | 20231213 | 133900 | 5711051910 | 16530 | 16530 | 16530 | 16530 | 360 |
| 361 | 20231213 | 133800 | 5705101110 | 16510 | 16460 | 16520 | 16460 | 6197 |
| 362 | 20231213 | 133700 | 5602907650 | 16470 | 16470 | 16470 | 16460 | 327 |
| 363 | 20231213 | 133600 | 5597522670 | 16460 | 16470 | 16470 | 16460 | 430 |
| 364 | 20231213 | 133500 | 5590444710 | 16470 | 16460 | 16470 | 16460 | 627 |
| 365 | 20231213 | 133400 | 5580123190 | 16470 | 16460 | 16470 | 16460 | 217 |
| 366 | 20231213 | 133300 | 5576549400 | 16470 | 16460 | 16470 | 16460 | 293 |
| 367 | 20231213 | 133200 | 5571724190 | 16460 | 16450 | 16460 | 16450 | 286 |
| 368 | 20231213 | 133100 | 5567018480 | 16460 | 16470 | 16470 | 16440 | 296 |
| 369 | 20231213 | 133000 | 5562149530 | 16460 | 16470 | 16470 | 16450 | 851 |
| 370 | 20231213 | 132900 | 5548145870 | 16480 | 16460 | 16480 | 16460 | 269 |
| 371 | 20231213 | 132800 | 5543715130 | 16470 | 16470 | 16470 | 16450 | 665 |
| 372 | 20231213 | 132700 | 5532771680 | 16470 | 16480 | 16480 | 16440 | 942 |
| 373 | 20231213 | 132600 | 5517260580 | 16480 | 16480 | 16490 | 16470 | 250 |
| 374 | 20231213 | 132500 | 5513140430 | 16490 | 16470 | 16490 | 16470 | 1211 |
| 375 | 20231213 | 132400 | 5493189230 | 16460 | 16450 | 16460 | 16440 | 2620 |
| 376 | 20231213 | 132300 | 5450077820 | 16440 | 16450 | 16450 | 16440 | 425 |
| 377 | 20231213 | 132200 | 5443090410 | 16450 | 16440 | 16460 | 16440 | 326 |
| 378 | 20231213 | 132100 | 5437729440 | 16440 | 16460 | 16470 | 16440 | 495 |
| 379 | 20231213 | 132000 | 5429584560 | 16430 | 16470 | 16470 | 16430 | 850 |
| 380 | 20231213 | 131900 | 5415601530 | 16470 | 16490 | 16500 | 16470 | 327 |
| 381 | 20231213 | 131800 | 5410211700 | 16490 | 16470 | 16490 | 16470 | 831 |
| 382 | 20231213 | 131700 | 5396512210 | 16470 | 16470 | 16470 | 16470 | 135 |
| 383 | 20231213 | 131600 | 5394288760 | 16460 | 16440 | 16460 | 16440 | 659 |
| 384 | 20231213 | 131500 | 5383447380 | 16440 | 16450 | 16450 | 16440 | 330 |
| 385 | 20231213 | 131400 | 5378018890 | 16450 | 16440 | 16450 | 16430 | 616 |
| 386 | 20231213 | 131300 | 5367892660 | 16440 | 16430 | 16440 | 16420 | 3196 |
| 387 | 20231213 | 131200 | 5315387010 | 16430 | 16430 | 16440 | 16430 | 1229 |
| 388 | 20231213 | 131100 | 5295185500 | 16430 | 16440 | 16450 | 16430 | 571 |
| 389 | 20231213 | 131000 | 5285799420 | 16460 | 16460 | 16460 | 16440 | 145 |
| 390 | 20231213 | 130900 | 5283413520 | 16460 | 16450 | 16470 | 16440 | 465 |
| 391 | 20231213 | 130800 | 5275762170 | 16440 | 16420 | 16510 | 16420 | 1181 |
| 392 | 20231213 | 130700 | 5256335640 | 16410 | 16440 | 16440 | 16410 | 462 |
| 393 | 20231213 | 130600 | 5248748580 | 16440 | 16410 | 16440 | 16400 | 3050 |
| 394 | 20231213 | 130500 | 5198689230 | 16410 | 16450 | 16450 | 16410 | 1382 |
| 395 | 20231213 | 130400 | 5175998890 | 16440 | 16470 | 16470 | 16440 | 2578 |
| 396 | 20231213 | 130300 | 5133577800 | 16480 | 16490 | 16500 | 16480 | 980 |
| 397 | 20231213 | 130200 | 5117425540 | 16500 | 16520 | 16520 | 16490 | 451 |
| 398 | 20231213 | 130100 | 5109984130 | 16510 | 16520 | 16520 | 16500 | 322 |
| 399 | 20231213 | 130000 | 5104668000 | 16510 | 16490 | 16510 | 16480 | 766 |
| 400 | 20231213 | 125900 | 5092029480 | 16500 | 16500 | 16500 | 16490 | 135 |
| 401 | 20231213 | 125800 | 5089802780 | 16500 | 16490 | 16500 | 16490 | 401 |
| 402 | 20231213 | 125700 | 5083187170 | 16500 | 16500 | 16500 | 16500 | 189 |
| 403 | 20231213 | 125600 | 5080068670 | 16500 | 16490 | 16500 | 16490 | 241 |
| 404 | 20231213 | 125500 | 5076094410 | 16490 | 16500 | 16500 | 16490 | 69 |
| 405 | 20231213 | 125400 | 5074956220 | 16500 | 16490 | 16500 | 16480 | 803 |
| 406 | 20231213 | 125300 | 5061712810 | 16500 | 16490 | 16500 | 16490 | 357 |
| 407 | 20231213 | 125200 | 5055825220 | 16500 | 16490 | 16500 | 16480 | 513 |
| 408 | 20231213 | 125100 | 5047365100 | 16480 | 16490 | 16500 | 16480 | 660 |
| 409 | 20231213 | 125000 | 5036480110 | 16490 | 16500 | 16500 | 16490 | 101 |
| 410 | 20231213 | 124900 | 5034813950 | 16500 | 16510 | 16510 | 16500 | 1057 |
| 411 | 20231213 | 124800 | 5017373130 | 16510 | 16510 | 16510 | 16510 | 329 |
| 412 | 20231213 | 124700 | 5011941340 | 16510 | 16500 | 16510 | 16500 | 218 |
| 413 | 20231213 | 124600 | 5008343030 | 16500 | 16500 | 16500 | 16490 | 293 |
| 414 | 20231213 | 124500 | 5003508630 | 16500 | 16510 | 16510 | 16500 | 363 |
| 415 | 20231213 | 124400 | 4997515600 | 16510 | 16500 | 16510 | 16500 | 888 |
| 416 | 20231213 | 124300 | 4982863460 | 16500 | 16490 | 16500 | 16490 | 45 |
| 417 | 20231213 | 124200 | 4982121240 | 16490 | 16480 | 16490 | 16480 | 246 |
| 418 | 20231213 | 124100 | 4978064710 | 16480 | 16490 | 16490 | 16480 | 218 |
| 419 | 20231213 | 124000 | 4974471410 | 16480 | 16480 | 16480 | 16480 | 411 |
| 420 | 20231213 | 123900 | 4967698130 | 16490 | 16490 | 16490 | 16470 | 533 |
| 421 | 20231213 | 123800 | 4958913090 | 16490 | 16480 | 16490 | 16480 | 86 |
| 422 | 20231213 | 123700 | 4957495100 | 16480 | 16480 | 16480 | 16480 | 67 |
| 423 | 20231213 | 123600 | 4956390940 | 16480 | 16490 | 16490 | 16480 | 342 |
| 424 | 20231213 | 123500 | 4950754760 | 16490 | 16470 | 16490 | 16470 | 87 |
| 425 | 20231213 | 123400 | 4949321510 | 16470 | 16470 | 16470 | 16460 | 52 |
| 426 | 20231213 | 123300 | 4948465170 | 16470 | 16480 | 16480 | 16460 | 322 |
| 427 | 20231213 | 123200 | 4943162290 | 16480 | 16470 | 16480 | 16470 | 198 |
| 428 | 20231213 | 123100 | 4939899920 | 16450 | 16470 | 16470 | 16450 | 160 |
| 429 | 20231213 | 123000 | 4937266740 | 16470 | 16450 | 16470 | 16440 | 261 |
| 430 | 20231213 | 122900 | 4932973510 | 16450 | 16460 | 16470 | 16450 | 1533 |
| 431 | 20231213 | 122800 | 4907751090 | 16480 | 16480 | 16490 | 16470 | 373 |
| 432 | 20231213 | 122700 | 4901604050 | 16480 | 16470 | 16480 | 16460 | 486 |
| 433 | 20231213 | 122600 | 4893603210 | 16460 | 16480 | 16480 | 16460 | 701 |
| 434 | 20231213 | 122500 | 4882057820 | 16460 | 16470 | 16470 | 16460 | 58 |
| 435 | 20231213 | 122400 | 4881102630 | 16470 | 16480 | 16480 | 16470 | 541 |
| 436 | 20231213 | 122300 | 4872187730 | 16480 | 16480 | 16480 | 16480 | 88 |
| 437 | 20231213 | 122200 | 4870737490 | 16480 | 16470 | 16480 | 16470 | 144 |
| 438 | 20231213 | 122100 | 4868365640 | 16470 | 16470 | 16470 | 16470 | 232 |
| 439 | 20231213 | 122000 | 4864544600 | 16470 | 16470 | 16470 | 16470 | 249 |
| 440 | 20231213 | 121900 | 4860443570 | 16470 | 16480 | 16480 | 16470 | 253 |
| 441 | 20231213 | 121800 | 4856274350 | 16480 | 16470 | 16480 | 16470 | 547 |
| 442 | 20231213 | 121700 | 4847263990 | 16470 | 16470 | 16470 | 16450 | 784 |
| 443 | 20231213 | 121600 | 4834364370 | 16480 | 16470 | 16480 | 16470 | 186 |
| 444 | 20231213 | 121500 | 4831299140 | 16470 | 16460 | 16470 | 16450 | 2483 |
| 445 | 20231213 | 121400 | 4790428630 | 16460 | 16470 | 16470 | 16460 | 322 |
| 446 | 20231213 | 121300 | 4785126730 | 16470 | 16480 | 16480 | 16470 | 179 |
| 447 | 20231213 | 121200 | 4782177650 | 16480 | 16480 | 16480 | 16480 | 257 |
| 448 | 20231213 | 121100 | 4777942290 | 16480 | 16490 | 16490 | 16480 | 96 |
| 449 | 20231213 | 121000 | 4776359260 | 16480 | 16490 | 16500 | 16480 | 301 |
| 450 | 20231213 | 120900 | 4771396920 | 16490 | 16500 | 16500 | 16490 | 167 |
| 451 | 20231213 | 120800 | 4768642880 | 16510 | 16510 | 16510 | 16500 | 1474 |
| 452 | 20231213 | 120700 | 4744308940 | 16500 | 16500 | 16500 | 16490 | 140 |
| 453 | 20231213 | 120600 | 4741999140 | 16500 | 16500 | 16500 | 16490 | 324 |
| 454 | 20231213 | 120500 | 4736654420 | 16520 | 16510 | 16530 | 16500 | 755 |
| 455 | 20231213 | 120400 | 4724187290 | 16510 | 16500 | 16510 | 16500 | 176 |
| 456 | 20231213 | 120300 | 4721282030 | 16480 | 16490 | 16490 | 16480 | 540 |
| 457 | 20231213 | 120200 | 4712380420 | 16500 | 16500 | 16500 | 16500 | 468 |
| 458 | 20231213 | 120100 | 4704658420 | 16500 | 16480 | 16510 | 16480 | 875 |
| 459 | 20231213 | 120000 | 4690227960 | 16480 | 16470 | 16490 | 16470 | 359 |
| 460 | 20231213 | 115900 | 4684314190 | 16470 | 16470 | 16470 | 16460 | 57 |
| 461 | 20231213 | 115800 | 4683375700 | 16470 | 16460 | 16470 | 16460 | 105 |
| 462 | 20231213 | 115700 | 4681647200 | 16460 | 16450 | 16460 | 16450 | 1044 |
| 463 | 20231213 | 115600 | 4664467770 | 16440 | 16450 | 16450 | 16440 | 207 |
| 464 | 20231213 | 115500 | 4661063630 | 16450 | 16430 | 16450 | 16430 | 200 |
| 465 | 20231213 | 115400 | 4657776750 | 16430 | 16420 | 16430 | 16420 | 216 |
| 466 | 20231213 | 115300 | 4654228230 | 16420 | 16420 | 16420 | 16420 | 196 |
| 467 | 20231213 | 115200 | 4651009910 | 16420 | 16420 | 16420 | 16420 | 424 |
| 468 | 20231213 | 115100 | 4644047830 | 16410 | 16420 | 16420 | 16410 | 301 |
| 469 | 20231213 | 115000 | 4639107260 | 16420 | 16420 | 16420 | 16410 | 118 |
| 470 | 20231213 | 114900 | 4637169950 | 16420 | 16430 | 16430 | 16420 | 202 |
| 471 | 20231213 | 114800 | 4633851590 | 16430 | 16430 | 16430 | 16430 | 184 |
| 472 | 20231213 | 114700 | 4630828470 | 16430 | 16430 | 16430 | 16420 | 31 |
| 473 | 20231213 | 114600 | 4630319150 | 16430 | 16420 | 16430 | 16420 | 225 |
| 474 | 20231213 | 114500 | 4626624010 | 16420 | 16420 | 16420 | 16410 | 2157 |
| 475 | 20231213 | 114400 | 4591226710 | 16430 | 16430 | 16440 | 16420 | 540 |
| 476 | 20231213 | 114300 | 4582358310 | 16450 | 16460 | 16460 | 16420 | 1047 |
| 477 | 20231213 | 114200 | 4565155440 | 16460 | 16450 | 16470 | 16450 | 501 |
| 478 | 20231213 | 114100 | 4556912780 | 16460 | 16470 | 16470 | 16460 | 27 |
| 479 | 20231213 | 114000 | 4556468300 | 16460 | 16470 | 16470 | 16460 | 252 |
| 480 | 20231213 | 113900 | 4552318160 | 16470 | 16470 | 16470 | 16470 | 50 |
| 481 | 20231213 | 113800 | 4551494660 | 16450 | 16450 | 16450 | 16450 | 15 |
| 482 | 20231213 | 113700 | 4551247910 | 16470 | 16440 | 16470 | 16440 | 736 |
| 483 | 20231213 | 113600 | 4539145140 | 16430 | 16440 | 16440 | 16430 | 90 |
| 484 | 20231213 | 113500 | 4537665860 | 16440 | 16440 | 16440 | 16420 | 247 |
| 485 | 20231213 | 113400 | 4533607660 | 16430 | 16430 | 16430 | 16430 | 409 |
| 486 | 20231213 | 113300 | 4526887790 | 16420 | 16440 | 16440 | 16410 | 2441 |
| 487 | 20231213 | 113200 | 4486807800 | 16440 | 16450 | 16450 | 16440 | 600 |
| 488 | 20231213 | 113100 | 4476939280 | 16450 | 16460 | 16470 | 16450 | 3500 |
| 489 | 20231213 | 113000 | 4419359840 | 16460 | 16490 | 16490 | 16460 | 1140 |
| 490 | 20231213 | 112900 | 4400584520 | 16490 | 16500 | 16500 | 16490 | 314 |
| 491 | 20231213 | 112800 | 4395406160 | 16500 | 16490 | 16500 | 16490 | 190 |
| 492 | 20231213 | 112700 | 4392271360 | 16490 | 16500 | 16510 | 16490 | 937 |
| 493 | 20231213 | 112600 | 4376813680 | 16510 | 16510 | 16520 | 16510 | 366 |
| 494 | 20231213 | 112500 | 4370769980 | 16520 | 16520 | 16520 | 16510 | 149 |
| 495 | 20231213 | 112400 | 4368308760 | 16520 | 16510 | 16520 | 16510 | 311 |
| 496 | 20231213 | 112300 | 4363173640 | 16520 | 16520 | 16520 | 16510 | 67 |
| 497 | 20231213 | 112200 | 4362066880 | 16520 | 16520 | 16520 | 16510 | 192 |
| 498 | 20231213 | 112100 | 4358895240 | 16520 | 16520 | 16520 | 16520 | 52 |
| 499 | 20231213 | 112000 | 4358036200 | 16510 | 16520 | 16520 | 16510 | 615 |
| 500 | 20231213 | 111900 | 4347879700 | 16520 | 16520 | 16530 | 16520 | 451 |
| 501 | 20231213 | 111800 | 4340427360 | 16520 | 16530 | 16530 | 16520 | 120 |
| 502 | 20231213 | 111700 | 4338443860 | 16530 | 16510 | 16530 | 16510 | 439 |
| 503 | 20231213 | 111600 | 4331193140 | 16500 | 16510 | 16510 | 16490 | 162 |
| 504 | 20231213 | 111500 | 4328521160 | 16490 | 16490 | 16500 | 16460 | 1277 |
| 505 | 20231213 | 111400 | 4307476300 | 16490 | 16490 | 16490 | 16490 | 65 |
| 506 | 20231213 | 111300 | 4306404450 | 16480 | 16470 | 16480 | 16470 | 88 |
| 507 | 20231213 | 111200 | 4304954640 | 16490 | 16480 | 16490 | 16460 | 935 |
| 508 | 20231213 | 111100 | 4289557470 | 16480 | 16470 | 16480 | 16460 | 133 |
| 509 | 20231213 | 111000 | 4287366710 | 16480 | 16460 | 16480 | 16460 | 247 |
| 510 | 20231213 | 110900 | 4283298780 | 16470 | 16470 | 16480 | 16460 | 353 |
| 511 | 20231213 | 110800 | 4277485230 | 16480 | 16490 | 16490 | 16480 | 541 |
| 512 | 20231213 | 110700 | 4268566830 | 16490 | 16500 | 16500 | 16490 | 287 |
| 513 | 20231213 | 110600 | 4263833050 | 16500 | 16500 | 16500 | 16490 | 284 |
| 514 | 20231213 | 110500 | 4259148440 | 16500 | 16490 | 16500 | 16490 | 263 |
| 515 | 20231213 | 110400 | 4254810880 | 16490 | 16470 | 16490 | 16460 | 224 |
| 516 | 20231213 | 110300 | 4251120310 | 16450 | 16470 | 16470 | 16450 | 350 |
| 517 | 20231213 | 110200 | 4245361530 | 16460 | 16490 | 16500 | 16460 | 620 |
| 518 | 20231213 | 110100 | 4235149770 | 16500 | 16500 | 16500 | 16480 | 213 |
| 519 | 20231213 | 110000 | 4231636510 | 16480 | 16480 | 16500 | 16480 | 274 |
| 520 | 20231213 | 105900 | 4227120780 | 16470 | 16490 | 16510 | 16470 | 700 |
| 521 | 20231213 | 105800 | 4215582380 | 16500 | 16500 | 16500 | 16470 | 961 |
| 522 | 20231213 | 105700 | 4199748970 | 16490 | 16520 | 16520 | 16490 | 1752 |
| 523 | 20231213 | 105600 | 4170847410 | 16520 | 16520 | 16530 | 16510 | 425 |
| 524 | 20231213 | 105500 | 4163827740 | 16520 | 16520 | 16530 | 16520 | 338 |
| 525 | 20231213 | 105400 | 4158242280 | 16520 | 16520 | 16520 | 16520 | 134 |
| 526 | 20231213 | 105300 | 4156028600 | 16520 | 16530 | 16530 | 16510 | 1001 |
| 527 | 20231213 | 105200 | 4139499020 | 16530 | 16530 | 16540 | 16530 | 692 |
| 528 | 20231213 | 105100 | 4128058910 | 16530 | 16570 | 16570 | 16530 | 474 |
| 529 | 20231213 | 105000 | 4120214050 | 16560 | 16570 | 16570 | 16550 | 331 |
| 530 | 20231213 | 104900 | 4114732750 | 16570 | 16560 | 16570 | 16560 | 559 |
| 531 | 20231213 | 104800 | 4105473960 | 16560 | 16610 | 16620 | 16560 | 1967 |
| 532 | 20231213 | 104700 | 4072837370 | 16610 | 16590 | 16610 | 16590 | 1628 |
| 533 | 20231213 | 104600 | 4045818480 | 16600 | 16530 | 16600 | 16520 | 2584 |
| 534 | 20231213 | 104500 | 4003042190 | 16520 | 16500 | 16520 | 16500 | 1709 |
| 535 | 20231213 | 104400 | 3974816580 | 16500 | 16470 | 16500 | 16470 | 589 |
| 536 | 20231213 | 104300 | 3965105070 | 16460 | 16470 | 16470 | 16460 | 857 |
| 537 | 20231213 | 104200 | 3950998790 | 16480 | 16480 | 16480 | 16460 | 196 |
| 538 | 20231213 | 104100 | 3947770890 | 16480 | 16480 | 16490 | 16460 | 283 |
| 539 | 20231213 | 104000 | 3943107480 | 16490 | 16470 | 16500 | 16470 | 893 |
| 540 | 20231213 | 103900 | 3928391160 | 16470 | 16480 | 16480 | 16470 | 467 |
| 541 | 20231213 | 103800 | 3920699380 | 16480 | 16490 | 16490 | 16470 | 689 |
| 542 | 20231213 | 103700 | 3909347000 | 16490 | 16480 | 16490 | 16480 | 209 |
| 543 | 20231213 | 103600 | 3905900780 | 16480 | 16510 | 16510 | 16480 | 682 |
| 544 | 20231213 | 103500 | 3894653230 | 16510 | 16520 | 16530 | 16490 | 752 |
| 545 | 20231213 | 103400 | 3882230610 | 16520 | 16490 | 16530 | 16470 | 3944 |
| 546 | 20231213 | 103300 | 3817167100 | 16490 | 16480 | 16490 | 16480 | 497 |
| 547 | 20231213 | 103200 | 3808975970 | 16460 | 16470 | 16470 | 16460 | 228 |
| 548 | 20231213 | 103100 | 3805221950 | 16460 | 16450 | 16460 | 16440 | 1256 |
| 549 | 20231213 | 103000 | 3784555930 | 16450 | 16460 | 16470 | 16450 | 679 |
| 550 | 20231213 | 102900 | 3773379600 | 16460 | 16480 | 16480 | 16460 | 463 |
| 551 | 20231213 | 102800 | 3765754220 | 16490 | 16480 | 16490 | 16480 | 622 |
| 552 | 20231213 | 102700 | 3755498600 | 16480 | 16490 | 16490 | 16480 | 623 |
| 553 | 20231213 | 102600 | 3745228500 | 16490 | 16430 | 16510 | 16430 | 6258 |
| 554 | 20231213 | 102500 | 3642131010 | 16410 | 16410 | 16430 | 16410 | 924 |
| 555 | 20231213 | 102400 | 3626955800 | 16420 | 16430 | 16430 | 16410 | 338 |
| 556 | 20231213 | 102300 | 3621404730 | 16430 | 16420 | 16430 | 16420 | 942 |
| 557 | 20231213 | 102200 | 3605929520 | 16430 | 16420 | 16430 | 16420 | 397 |
| 558 | 20231213 | 102100 | 3599410280 | 16420 | 16360 | 16430 | 16360 | 5338 |
| 559 | 20231213 | 102000 | 3511907480 | 16360 | 16340 | 16370 | 16320 | 919 |
| 560 | 20231213 | 101900 | 3496895400 | 16350 | 16350 | 16350 | 16330 | 602 |
| 561 | 20231213 | 101800 | 3487054690 | 16350 | 16380 | 16380 | 16350 | 655 |
| 562 | 20231213 | 101700 | 3476337820 | 16380 | 16380 | 16380 | 16370 | 1176 |
| 563 | 20231213 | 101600 | 3457085550 | 16370 | 16380 | 16380 | 16370 | 572 |
| 564 | 20231213 | 101500 | 3447720070 | 16380 | 16380 | 16390 | 16380 | 551 |
| 565 | 20231213 | 101400 | 3438692770 | 16380 | 16370 | 16380 | 16370 | 792 |
| 566 | 20231213 | 101300 | 3425725090 | 16360 | 16350 | 16360 | 16340 | 692 |
| 567 | 20231213 | 101200 | 3414410640 | 16330 | 16330 | 16350 | 16330 | 217 |
| 568 | 20231213 | 101100 | 3410864790 | 16330 | 16320 | 16330 | 16320 | 389 |
| 569 | 20231213 | 101000 | 3404516140 | 16320 | 16340 | 16340 | 16320 | 921 |
| 570 | 20231213 | 100900 | 3389482130 | 16340 | 16360 | 16370 | 16340 | 438 |
| 571 | 20231213 | 100800 | 3382319000 | 16360 | 16370 | 16390 | 16360 | 536 |
| 572 | 20231213 | 100700 | 3373542670 | 16370 | 16350 | 16380 | 16330 | 602 |
| 573 | 20231213 | 100600 | 3363696440 | 16340 | 16330 | 16340 | 16330 | 369 |
| 574 | 20231213 | 100500 | 3357669480 | 16330 | 16330 | 16330 | 16320 | 277 |
| 575 | 20231213 | 100400 | 3353147820 | 16330 | 16310 | 16330 | 16300 | 2658 |
| 576 | 20231213 | 100300 | 3309779280 | 16310 | 16300 | 16310 | 16290 | 1002 |
| 577 | 20231213 | 100200 | 3293444970 | 16310 | 16310 | 16310 | 16300 | 906 |
| 578 | 20231213 | 100100 | 3278674130 | 16310 | 16310 | 16310 | 16300 | 463 |
| 579 | 20231213 | 100000 | 3271125980 | 16310 | 16300 | 16310 | 16300 | 510 |
| 580 | 20231213 | 095900 | 3262811250 | 16300 | 16270 | 16310 | 16270 | 505 |
| 581 | 20231213 | 095800 | 3254581370 | 16280 | 16250 | 16280 | 16250 | 604 |
| 582 | 20231213 | 095700 | 3244760540 | 16240 | 16250 | 16260 | 16240 | 1058 |
| 583 | 20231213 | 095600 | 3227573880 | 16260 | 16270 | 16270 | 16260 | 555 |
| 584 | 20231213 | 095500 | 3218546490 | 16270 | 16280 | 16280 | 16270 | 473 |
| 585 | 20231213 | 095400 | 3210846990 | 16280 | 16280 | 16280 | 16260 | 986 |
| 586 | 20231213 | 095300 | 3194799520 | 16280 | 16290 | 16290 | 16280 | 194 |
| 587 | 20231213 | 095200 | 3191639720 | 16290 | 16320 | 16320 | 16290 | 1901 |
| 588 | 20231213 | 095100 | 3160650200 | 16320 | 16350 | 16350 | 16320 | 492 |
| 589 | 20231213 | 095000 | 3152614210 | 16350 | 16330 | 16360 | 16320 | 1291 |
| 590 | 20231213 | 094900 | 3131518240 | 16330 | 16360 | 16370 | 16320 | 1605 |
| 591 | 20231213 | 094800 | 3105281760 | 16360 | 16350 | 16370 | 16340 | 3704 |
| 592 | 20231213 | 094700 | 3044708900 | 16350 | 16320 | 16350 | 16320 | 1747 |
| 593 | 20231213 | 094600 | 3016152430 | 16310 | 16300 | 16310 | 16290 | 379 |
| 594 | 20231213 | 094500 | 3009973380 | 16300 | 16300 | 16310 | 16300 | 1581 |
| 595 | 20231213 | 094400 | 2984196590 | 16290 | 16300 | 16310 | 16290 | 1326 |
| 596 | 20231213 | 094300 | 2962584820 | 16300 | 16340 | 16350 | 16300 | 1886 |
| 597 | 20231213 | 094200 | 2931803730 | 16350 | 16320 | 16350 | 16320 | 4448 |
| 598 | 20231213 | 094100 | 2859106060 | 16320 | 16240 | 16320 | 16240 | 3402 |
| 599 | 20231213 | 094000 | 2803713380 | 16230 | 16230 | 16230 | 16220 | 974 |
| 600 | 20231213 | 093900 | 2787911250 | 16230 | 16240 | 16240 | 16220 | 89 |
| 601 | 20231213 | 093800 | 2786466980 | 16230 | 16180 | 16230 | 16150 | 2366 |
| 602 | 20231213 | 093700 | 2748146310 | 16140 | 16180 | 16190 | 16140 | 12165 |
| 603 | 20231213 | 093600 | 2551643010 | 16180 | 16180 | 16190 | 16170 | 2023 |
| 604 | 20231213 | 093500 | 2518915640 | 16180 | 16200 | 16200 | 16180 | 947 |
| 605 | 20231213 | 093400 | 2503586330 | 16200 | 16190 | 16200 | 16180 | 1207 |
| 606 | 20231213 | 093300 | 2484050670 | 16190 | 16210 | 16210 | 16190 | 2118 |
| 607 | 20231213 | 093200 | 2449734730 | 16210 | 16180 | 16210 | 16180 | 988 |
| 608 | 20231213 | 093100 | 2433730310 | 16180 | 16160 | 16180 | 16150 | 3612 |
| 609 | 20231213 | 093000 | 2375352880 | 16160 | 16160 | 16160 | 16150 | 1031 |
| 610 | 20231213 | 092900 | 2358697600 | 16150 | 16170 | 16170 | 16150 | 2680 |
| 611 | 20231213 | 092800 | 2315407610 | 16160 | 16180 | 16180 | 16160 | 5743 |
| 612 | 20231213 | 092700 | 2222577640 | 16170 | 16170 | 16180 | 16160 | 1696 |
| 613 | 20231213 | 092600 | 2195154200 | 16170 | 16200 | 16200 | 16160 | 8595 |
| 614 | 20231213 | 092500 | 2056120770 | 16200 | 16230 | 16230 | 16200 | 1774 |
| 615 | 20231213 | 092400 | 2027374240 | 16230 | 16250 | 16250 | 16200 | 6000 |
| 616 | 20231213 | 092300 | 1930109350 | 16250 | 16250 | 16250 | 16240 | 861 |
| 617 | 20231213 | 092200 | 1916122050 | 16250 | 16270 | 16270 | 16240 | 1765 |
| 618 | 20231213 | 092100 | 1887433880 | 16260 | 16270 | 16270 | 16250 | 908 |
| 619 | 20231213 | 092000 | 1872672650 | 16270 | 16230 | 16280 | 16230 | 1717 |
| 620 | 20231213 | 091900 | 1844736970 | 16230 | 16200 | 16230 | 16190 | 6947 |
| 621 | 20231213 | 091800 | 1732139150 | 16190 | 16200 | 16200 | 16190 | 1426 |
| 622 | 20231213 | 091700 | 1709049300 | 16190 | 16210 | 16250 | 16190 | 8258 |
| 623 | 20231213 | 091600 | 1575169510 | 16210 | 16210 | 16220 | 16200 | 3196 |
| 624 | 20231213 | 091500 | 1523376380 | 16210 | 16260 | 16260 | 16210 | 14902 |
| 625 | 20231213 | 091400 | 1281563150 | 16260 | 16250 | 16280 | 16250 | 2738 |
| 626 | 20231213 | 091300 | 1237032920 | 16250 | 16270 | 16270 | 16250 | 3506 |
| 627 | 20231213 | 091200 | 1180029140 | 16260 | 16280 | 16280 | 16260 | 3084 |
| 628 | 20231213 | 091100 | 1129860090 | 16280 | 16320 | 16330 | 16280 | 8820 |
| 629 | 20231213 | 091000 | 986108160 | 16320 | 16330 | 16350 | 16320 | 1802 |
| 630 | 20231213 | 090900 | 956694190 | 16320 | 16320 | 16350 | 16310 | 4167 |
| 631 | 20231213 | 090800 | 888677910 | 16310 | 16310 | 16320 | 16300 | 5111 |
| 632 | 20231213 | 090700 | 805332280 | 16320 | 16330 | 16330 | 16310 | 2321 |
| 633 | 20231213 | 090600 | 767463890 | 16320 | 16340 | 16340 | 16320 | 3479 |
| 634 | 20231213 | 090500 | 710665960 | 16340 | 16380 | 16380 | 16340 | 6092 |
| 635 | 20231213 | 090400 | 610986490 | 16380 | 16400 | 16400 | 16360 | 3957 |
| 636 | 20231213 | 090300 | 546183630 | 16400 | 16400 | 16410 | 16400 | 2649 |
| 637 | 20231213 | 090200 | 502733960 | 16400 | 16440 | 16440 | 16400 | 3575 |
| 638 | 20231213 | 090100 | 444042780 | 16450 | 16500 | 16570 | 16440 | 4365 |
| 639 | 20231213 | 090000 | 372180280 | 16500 | 16520 | 16570 | 16450 | 22343 |