34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 3 | 20231220 | 193500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20231220 | 193400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20231220 | 193300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20231220 | 193200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20231220 | 193100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20231220 | 193000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20231220 | 192900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20231220 | 192800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20231220 | 192700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20231220 | 192600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20231220 | 192500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20231220 | 192400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20231220 | 192300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20231220 | 192200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20231220 | 192100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20231220 | 192000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20231220 | 191900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20231220 | 191800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20231220 | 191700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20231220 | 191600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20231220 | 191500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20231220 | 191400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20231220 | 191300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20231220 | 191200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20231220 | 191100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20231220 | 191000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20231220 | 190900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20231220 | 190800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20231220 | 190700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20231220 | 190600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 33 | 20231220 | 190500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20231220 | 190400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20231220 | 190300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20231220 | 190200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20231220 | 190100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20231220 | 190000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20231220 | 185900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20231220 | 185800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20231220 | 185700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20231220 | 185600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20231220 | 185500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20231220 | 185400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20231220 | 185300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20231220 | 185200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20231220 | 185100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20231220 | 185000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20231220 | 184900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20231220 | 184800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20231220 | 184700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20231220 | 184600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20231220 | 184500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20231220 | 184400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20231220 | 184300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20231220 | 184200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20231220 | 184100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20231220 | 184000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20231220 | 183900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20231220 | 183800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20231220 | 183700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20231220 | 183600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 63 | 20231220 | 183500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20231220 | 183400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20231220 | 183300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20231220 | 183200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20231220 | 183100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20231220 | 183000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20231220 | 182900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20231220 | 182800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20231220 | 182700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20231220 | 182600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20231220 | 182500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20231220 | 182400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20231220 | 182300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20231220 | 182200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20231220 | 182100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20231220 | 182000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20231220 | 181900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20231220 | 181800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20231220 | 181700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20231220 | 181600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20231220 | 181500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20231220 | 181400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20231220 | 181300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20231220 | 181200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20231220 | 181100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20231220 | 181000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20231220 | 180900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20231220 | 180800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20231220 | 180700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20231220 | 180600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 93 | 20231220 | 180500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20231220 | 180400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20231220 | 180300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20231220 | 180200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20231220 | 180100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20231220 | 180000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20231220 | 175900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20231220 | 175800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20231220 | 175700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20231220 | 175600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20231220 | 175500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20231220 | 175400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20231220 | 175300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20231220 | 175200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20231220 | 175100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20231220 | 175000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20231220 | 174900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20231220 | 174800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20231220 | 174700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20231220 | 174600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20231220 | 174500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20231220 | 174400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20231220 | 174300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20231220 | 174200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20231220 | 174100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20231220 | 174000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20231220 | 173900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20231220 | 173800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20231220 | 173700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20231220 | 173600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 123 | 20231220 | 173500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20231220 | 173400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20231220 | 173300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20231220 | 173200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20231220 | 173100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20231220 | 173000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20231220 | 172900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20231220 | 172800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20231220 | 172700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20231220 | 172600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20231220 | 172500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20231220 | 172400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20231220 | 172300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20231220 | 172200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20231220 | 172100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20231220 | 172000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20231220 | 171900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20231220 | 171800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20231220 | 171700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20231220 | 171600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20231220 | 171500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20231220 | 171400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20231220 | 171300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20231220 | 171200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20231220 | 171100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20231220 | 171000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20231220 | 170900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20231220 | 170800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20231220 | 170700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20231220 | 170600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 153 | 20231220 | 170500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20231220 | 170400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20231220 | 170300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20231220 | 170200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20231220 | 170100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20231220 | 170000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20231220 | 165900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20231220 | 165800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20231220 | 165700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20231220 | 165600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20231220 | 165500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20231220 | 165400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20231220 | 165300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20231220 | 165200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20231220 | 165100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20231220 | 165000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20231220 | 164900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20231220 | 164800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20231220 | 164700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20231220 | 164600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20231220 | 164500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20231220 | 164400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20231220 | 164300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20231220 | 164200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20231220 | 164100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20231220 | 164000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20231220 | 163900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20231220 | 163800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20231220 | 163700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20231220 | 163600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 183 | 20231220 | 163500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20231220 | 163400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20231220 | 163300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20231220 | 163200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20231220 | 163100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20231220 | 163000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20231220 | 162900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20231220 | 162800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20231220 | 162700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20231220 | 162600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20231220 | 162500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20231220 | 162400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20231220 | 162300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20231220 | 162200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20231220 | 162100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20231220 | 162000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20231220 | 161900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20231220 | 161800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20231220 | 161700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20231220 | 161600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20231220 | 161500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20231220 | 161400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20231220 | 161300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20231220 | 161200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20231220 | 161100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20231220 | 161000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20231220 | 160900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20231220 | 160800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20231220 | 160700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20231220 | 160600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 213 | 20231220 | 160500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20231220 | 160400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20231220 | 160300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20231220 | 160200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20231220 | 160100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20231220 | 160000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20231220 | 155900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20231220 | 155800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20231220 | 155700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20231220 | 155600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20231220 | 155500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20231220 | 155400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20231220 | 155300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20231220 | 155200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20231220 | 155100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20231220 | 155000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20231220 | 154900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20231220 | 154800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20231220 | 154700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20231220 | 154600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20231220 | 154500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20231220 | 154400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20231220 | 154300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20231220 | 154200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20231220 | 154100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20231220 | 154000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20231220 | 153900 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20231220 | 153800 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20231220 | 153700 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20231220 | 153600 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 243 | 20231220 | 153500 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20231220 | 153400 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20231220 | 153300 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20231220 | 153200 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20231220 | 153100 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20231220 | 153000 | 13425893560 | 18100 | 18100 | 18100 | 18100 | 9407 |
| 249 | 20231220 | 152900 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20231220 | 152800 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20231220 | 152700 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20231220 | 152600 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20231220 | 152500 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20231220 | 152400 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20231220 | 152300 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20231220 | 152200 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20231220 | 152100 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20231220 | 152000 | 13255626860 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20231220 | 151900 | 13255626860 | 18110 | 18110 | 18130 | 18100 | 3739 |
| 260 | 20231220 | 151800 | 13187909680 | 18120 | 18110 | 18120 | 18110 | 1060 |
| 261 | 20231220 | 151700 | 13168708720 | 18110 | 18110 | 18120 | 18100 | 3427 |
| 262 | 20231220 | 151600 | 13106658080 | 18110 | 18120 | 18120 | 18110 | 2420 |
| 263 | 20231220 | 151500 | 13062829840 | 18120 | 18140 | 18150 | 18110 | 4541 |
| 264 | 20231220 | 151400 | 12980500410 | 18150 | 18150 | 18160 | 18150 | 1114 |
| 265 | 20231220 | 151300 | 12960280420 | 18150 | 18150 | 18150 | 18140 | 1240 |
| 266 | 20231220 | 151200 | 12937778370 | 18150 | 18150 | 18150 | 18140 | 911 |
| 267 | 20231220 | 151100 | 12921245440 | 18150 | 18140 | 18150 | 18130 | 2671 |
| 268 | 20231220 | 151000 | 12872796360 | 18140 | 18150 | 18150 | 18140 | 502 |
| 269 | 20231220 | 150900 | 12863689120 | 18140 | 18140 | 18150 | 18140 | 2712 |
| 270 | 20231220 | 150800 | 12814485030 | 18150 | 18160 | 18160 | 18140 | 585 |
| 271 | 20231220 | 150700 | 12803868890 | 18160 | 18140 | 18170 | 18140 | 869 |
| 272 | 20231220 | 150600 | 12788099970 | 18150 | 18150 | 18150 | 18140 | 1202 |
| 273 | 20231220 | 150500 | 12766292470 | 18150 | 18150 | 18160 | 18150 | 1372 |
| 274 | 20231220 | 150400 | 12741390530 | 18150 | 18170 | 18170 | 18150 | 2165 |
| 275 | 20231220 | 150300 | 12702079860 | 18160 | 18160 | 18170 | 18160 | 395 |
| 276 | 20231220 | 150200 | 12694906530 | 18170 | 18170 | 18170 | 18160 | 389 |
| 277 | 20231220 | 150100 | 12687841670 | 18170 | 18160 | 18170 | 18160 | 473 |
| 278 | 20231220 | 150000 | 12679250760 | 18160 | 18150 | 18170 | 18150 | 340 |
| 279 | 20231220 | 145900 | 12673076610 | 18150 | 18160 | 18160 | 18150 | 296 |
| 280 | 20231220 | 145800 | 12667703400 | 18160 | 18150 | 18160 | 18150 | 496 |
| 281 | 20231220 | 145700 | 12658700850 | 18150 | 18160 | 18170 | 18150 | 270 |
| 282 | 20231220 | 145600 | 12653797880 | 18160 | 18160 | 18170 | 18160 | 706 |
| 283 | 20231220 | 145500 | 12640976700 | 18160 | 18170 | 18170 | 18160 | 676 |
| 284 | 20231220 | 145400 | 12628699960 | 18170 | 18150 | 18170 | 18150 | 2688 |
| 285 | 20231220 | 145300 | 12579889580 | 18150 | 18150 | 18150 | 18140 | 1311 |
| 286 | 20231220 | 145200 | 12556097300 | 18150 | 18140 | 18150 | 18140 | 572 |
| 287 | 20231220 | 145100 | 12545719130 | 18140 | 18150 | 18150 | 18140 | 545 |
| 288 | 20231220 | 145000 | 12535831840 | 18150 | 18160 | 18160 | 18140 | 1476 |
| 289 | 20231220 | 144900 | 12509042790 | 18150 | 18160 | 18160 | 18150 | 2813 |
| 290 | 20231220 | 144800 | 12457986480 | 18160 | 18160 | 18160 | 18150 | 408 |
| 291 | 20231220 | 144700 | 12450579840 | 18160 | 18160 | 18160 | 18150 | 679 |
| 292 | 20231220 | 144600 | 12438250290 | 18160 | 18150 | 18160 | 18150 | 994 |
| 293 | 20231220 | 144500 | 12420200720 | 18150 | 18160 | 18170 | 18150 | 821 |
| 294 | 20231220 | 144400 | 12405295960 | 18160 | 18160 | 18170 | 18160 | 1327 |
| 295 | 20231220 | 144300 | 12381197400 | 18160 | 18170 | 18170 | 18160 | 1227 |
| 296 | 20231220 | 144200 | 12358908740 | 18170 | 18160 | 18170 | 18160 | 668 |
| 297 | 20231220 | 144100 | 12346774020 | 18170 | 18170 | 18170 | 18160 | 594 |
| 298 | 20231220 | 144000 | 12335984290 | 18160 | 18170 | 18170 | 18160 | 1052 |
| 299 | 20231220 | 143900 | 12316875520 | 18170 | 18170 | 18170 | 18160 | 920 |
| 300 | 20231220 | 143800 | 12300162600 | 18160 | 18170 | 18170 | 18160 | 1981 |
| 301 | 20231220 | 143700 | 12264183090 | 18170 | 18180 | 18180 | 18170 | 1641 |
| 302 | 20231220 | 143600 | 12234361560 | 18180 | 18190 | 18190 | 18180 | 315 |
| 303 | 20231220 | 143500 | 12228634720 | 18190 | 18190 | 18200 | 18190 | 491 |
| 304 | 20231220 | 143400 | 12219703210 | 18190 | 18210 | 18210 | 18190 | 2201 |
| 305 | 20231220 | 143300 | 12179641530 | 18210 | 18220 | 18230 | 18210 | 3701 |
| 306 | 20231220 | 143200 | 12112227430 | 18220 | 18230 | 18230 | 18220 | 979 |
| 307 | 20231220 | 143100 | 12094389880 | 18230 | 18240 | 18250 | 18230 | 763 |
| 308 | 20231220 | 143000 | 12080474110 | 18240 | 18210 | 18240 | 18210 | 861 |
| 309 | 20231220 | 142900 | 12064780430 | 18210 | 18240 | 18240 | 18210 | 3017 |
| 310 | 20231220 | 142800 | 12009803270 | 18240 | 18260 | 18260 | 18240 | 632 |
| 311 | 20231220 | 142700 | 11998269410 | 18250 | 18260 | 18270 | 18250 | 245 |
| 312 | 20231220 | 142600 | 11993795060 | 18260 | 18250 | 18260 | 18250 | 828 |
| 313 | 20231220 | 142500 | 11978679220 | 18260 | 18230 | 18260 | 18230 | 400 |
| 314 | 20231220 | 142400 | 11971384400 | 18230 | 18270 | 18270 | 18230 | 811 |
| 315 | 20231220 | 142300 | 11956577450 | 18260 | 18200 | 18270 | 18200 | 4663 |
| 316 | 20231220 | 142200 | 11871564050 | 18200 | 18200 | 18200 | 18190 | 544 |
| 317 | 20231220 | 142100 | 11861667760 | 18200 | 18200 | 18200 | 18190 | 82 |
| 318 | 20231220 | 142000 | 11860175560 | 18190 | 18200 | 18200 | 18190 | 536 |
| 319 | 20231220 | 141900 | 11850423720 | 18200 | 18190 | 18200 | 18190 | 1981 |
| 320 | 20231220 | 141800 | 11814377250 | 18180 | 18190 | 18190 | 18180 | 1232 |
| 321 | 20231220 | 141700 | 11791977900 | 18180 | 18190 | 18190 | 18180 | 366 |
| 322 | 20231220 | 141600 | 11785324000 | 18190 | 18200 | 18200 | 18180 | 1353 |
| 323 | 20231220 | 141500 | 11760712240 | 18190 | 18190 | 18200 | 18190 | 475 |
| 324 | 20231220 | 141400 | 11752068800 | 18190 | 18190 | 18190 | 18190 | 411 |
| 325 | 20231220 | 141300 | 11744592710 | 18190 | 18170 | 18190 | 18160 | 454 |
| 326 | 20231220 | 141200 | 11736341330 | 18170 | 18150 | 18180 | 18150 | 5882 |
| 327 | 20231220 | 141100 | 11629528150 | 18150 | 18150 | 18160 | 18150 | 219 |
| 328 | 20231220 | 141000 | 11625553090 | 18150 | 18150 | 18160 | 18150 | 823 |
| 329 | 20231220 | 140900 | 11610613240 | 18150 | 18160 | 18170 | 18150 | 1185 |
| 330 | 20231220 | 140800 | 11589095210 | 18170 | 18170 | 18170 | 18160 | 260 |
| 331 | 20231220 | 140700 | 11584373460 | 18170 | 18170 | 18170 | 18160 | 1145 |
| 332 | 20231220 | 140600 | 11563573810 | 18170 | 18170 | 18170 | 18160 | 1276 |
| 333 | 20231220 | 140500 | 11540393310 | 18160 | 18170 | 18170 | 18160 | 1256 |
| 334 | 20231220 | 140400 | 11517584300 | 18170 | 18170 | 18170 | 18160 | 557 |
| 335 | 20231220 | 140300 | 11507468570 | 18160 | 18160 | 18170 | 18160 | 403 |
| 336 | 20231220 | 140200 | 11500148950 | 18170 | 18180 | 18180 | 18160 | 1142 |
| 337 | 20231220 | 140100 | 11479396860 | 18170 | 18180 | 18190 | 18170 | 1457 |
| 338 | 20231220 | 140000 | 11452903440 | 18190 | 18190 | 18190 | 18180 | 387 |
| 339 | 20231220 | 135900 | 11445865730 | 18190 | 18190 | 18190 | 18180 | 456 |
| 340 | 20231220 | 135800 | 11437573960 | 18190 | 18170 | 18190 | 18160 | 1750 |
| 341 | 20231220 | 135700 | 11405776070 | 18170 | 18170 | 18170 | 18160 | 368 |
| 342 | 20231220 | 135600 | 11399092010 | 18170 | 18160 | 18170 | 18150 | 764 |
| 343 | 20231220 | 135500 | 11385217200 | 18160 | 18170 | 18170 | 18150 | 375 |
| 344 | 20231220 | 135400 | 11378407270 | 18170 | 18160 | 18170 | 18160 | 457 |
| 345 | 20231220 | 135300 | 11370106080 | 18160 | 18170 | 18170 | 18160 | 970 |
| 346 | 20231220 | 135200 | 11352490750 | 18160 | 18160 | 18160 | 18160 | 548 |
| 347 | 20231220 | 135100 | 11342539070 | 18170 | 18170 | 18170 | 18160 | 865 |
| 348 | 20231220 | 135000 | 11326830280 | 18170 | 18160 | 18170 | 18160 | 685 |
| 349 | 20231220 | 134900 | 11314390530 | 18160 | 18170 | 18170 | 18160 | 825 |
| 350 | 20231220 | 134800 | 11299408390 | 18160 | 18160 | 18160 | 18150 | 973 |
| 351 | 20231220 | 134700 | 11281739480 | 18160 | 18160 | 18160 | 18150 | 371 |
| 352 | 20231220 | 134600 | 11275004540 | 18150 | 18150 | 18160 | 18150 | 606 |
| 353 | 20231220 | 134500 | 11264004810 | 18150 | 18160 | 18160 | 18150 | 747 |
| 354 | 20231220 | 134400 | 11250445850 | 18160 | 18160 | 18160 | 18160 | 203 |
| 355 | 20231220 | 134300 | 11246759370 | 18160 | 18160 | 18160 | 18150 | 1100 |
| 356 | 20231220 | 134200 | 11226783870 | 18160 | 18150 | 18160 | 18150 | 1189 |
| 357 | 20231220 | 134100 | 11205201810 | 18150 | 18150 | 18160 | 18150 | 548 |
| 358 | 20231220 | 134000 | 11195255170 | 18150 | 18170 | 18170 | 18150 | 1157 |
| 359 | 20231220 | 133900 | 11174244500 | 18170 | 18160 | 18180 | 18160 | 1101 |
| 360 | 20231220 | 133800 | 11154239240 | 18160 | 18150 | 18160 | 18150 | 1344 |
| 361 | 20231220 | 133700 | 11129838280 | 18150 | 18160 | 18160 | 18150 | 546 |
| 362 | 20231220 | 133600 | 11119928000 | 18160 | 18150 | 18160 | 18150 | 874 |
| 363 | 20231220 | 133500 | 11104062860 | 18160 | 18150 | 18160 | 18150 | 746 |
| 364 | 20231220 | 133400 | 11090522540 | 18150 | 18160 | 18170 | 18150 | 1651 |
| 365 | 20231220 | 133300 | 11060548700 | 18160 | 18170 | 18170 | 18160 | 308 |
| 366 | 20231220 | 133200 | 11054955250 | 18170 | 18170 | 18170 | 18160 | 520 |
| 367 | 20231220 | 133100 | 11045511850 | 18160 | 18170 | 18170 | 18160 | 1310 |
| 368 | 20231220 | 133000 | 11021722150 | 18160 | 18160 | 18180 | 18160 | 935 |
| 369 | 20231220 | 132900 | 11004735880 | 18160 | 18160 | 18170 | 18160 | 309 |
| 370 | 20231220 | 132800 | 10999123660 | 18160 | 18180 | 18180 | 18160 | 1289 |
| 371 | 20231220 | 132700 | 10975708370 | 18180 | 18170 | 18180 | 18170 | 677 |
| 372 | 20231220 | 132600 | 10963406010 | 18180 | 18180 | 18180 | 18170 | 1179 |
| 373 | 20231220 | 132500 | 10941978960 | 18180 | 18170 | 18190 | 18170 | 1387 |
| 374 | 20231220 | 132400 | 10916772220 | 18170 | 18180 | 18190 | 18170 | 2339 |
| 375 | 20231220 | 132300 | 10874263390 | 18190 | 18180 | 18190 | 18180 | 2080 |
| 376 | 20231220 | 132200 | 10836447750 | 18180 | 18190 | 18190 | 18180 | 483 |
| 377 | 20231220 | 132100 | 10827665130 | 18190 | 18190 | 18190 | 18180 | 506 |
| 378 | 20231220 | 132000 | 10818462640 | 18190 | 18180 | 18190 | 18180 | 759 |
| 379 | 20231220 | 131900 | 10804659300 | 18180 | 18200 | 18200 | 18180 | 1763 |
| 380 | 20231220 | 131800 | 10772599240 | 18200 | 18190 | 18200 | 18190 | 597 |
| 381 | 20231220 | 131700 | 10761738280 | 18190 | 18200 | 18200 | 18190 | 1094 |
| 382 | 20231220 | 131600 | 10741834990 | 18190 | 18190 | 18190 | 18190 | 1100 |
| 383 | 20231220 | 131500 | 10721825990 | 18190 | 18190 | 18190 | 18180 | 753 |
| 384 | 20231220 | 131400 | 10708130840 | 18180 | 18200 | 18200 | 18180 | 8816 |
| 385 | 20231220 | 131300 | 10547716020 | 18200 | 18210 | 18220 | 18200 | 2271 |
| 386 | 20231220 | 131200 | 10506376820 | 18210 | 18210 | 18210 | 18200 | 940 |
| 387 | 20231220 | 131100 | 10489261010 | 18210 | 18220 | 18220 | 18210 | 902 |
| 388 | 20231220 | 131000 | 10472835520 | 18220 | 18210 | 18220 | 18210 | 313 |
| 389 | 20231220 | 130900 | 10467134800 | 18210 | 18230 | 18230 | 18200 | 4959 |
| 390 | 20231220 | 130800 | 10376821840 | 18240 | 18240 | 18240 | 18230 | 822 |
| 391 | 20231220 | 130700 | 10361834680 | 18240 | 18230 | 18240 | 18230 | 570 |
| 392 | 20231220 | 130600 | 10351442410 | 18240 | 18240 | 18240 | 18240 | 413 |
| 393 | 20231220 | 130500 | 10343909290 | 18240 | 18230 | 18240 | 18230 | 14 |
| 394 | 20231220 | 130400 | 10343653940 | 18230 | 18230 | 18230 | 18220 | 602 |
| 395 | 20231220 | 130300 | 10332682180 | 18230 | 18240 | 18240 | 18220 | 1098 |
| 396 | 20231220 | 130200 | 10312671350 | 18240 | 18230 | 18240 | 18230 | 141 |
| 397 | 20231220 | 130100 | 10310100460 | 18230 | 18230 | 18230 | 18230 | 215 |
| 398 | 20231220 | 130000 | 10306181010 | 18230 | 18230 | 18240 | 18230 | 171 |
| 399 | 20231220 | 125900 | 10303063420 | 18230 | 18240 | 18240 | 18230 | 302 |
| 400 | 20231220 | 125800 | 10297557940 | 18240 | 18230 | 18240 | 18230 | 106 |
| 401 | 20231220 | 125700 | 10295625550 | 18230 | 18230 | 18230 | 18230 | 110 |
| 402 | 20231220 | 125600 | 10293620250 | 18230 | 18220 | 18230 | 18220 | 177 |
| 403 | 20231220 | 125500 | 10290394630 | 18220 | 18220 | 18230 | 18220 | 208 |
| 404 | 20231220 | 125400 | 10286604350 | 18220 | 18220 | 18220 | 18220 | 783 |
| 405 | 20231220 | 125300 | 10272338090 | 18220 | 18230 | 18230 | 18220 | 377 |
| 406 | 20231220 | 125200 | 10265468800 | 18230 | 18230 | 18230 | 18220 | 902 |
| 407 | 20231220 | 125100 | 10249029510 | 18230 | 18230 | 18230 | 18230 | 538 |
| 408 | 20231220 | 125000 | 10239221770 | 18230 | 18230 | 18230 | 18230 | 560 |
| 409 | 20231220 | 124900 | 10229012970 | 18230 | 18230 | 18240 | 18230 | 223 |
| 410 | 20231220 | 124800 | 10224947670 | 18230 | 18230 | 18240 | 18230 | 859 |
| 411 | 20231220 | 124700 | 10209286370 | 18240 | 18230 | 18240 | 18230 | 61 |
| 412 | 20231220 | 124600 | 10208173780 | 18250 | 18230 | 18250 | 18230 | 756 |
| 413 | 20231220 | 124500 | 10194391680 | 18230 | 18220 | 18230 | 18220 | 1391 |
| 414 | 20231220 | 124400 | 10169046300 | 18220 | 18230 | 18230 | 18220 | 884 |
| 415 | 20231220 | 124300 | 10152934720 | 18230 | 18250 | 18250 | 18230 | 949 |
| 416 | 20231220 | 124200 | 10135634250 | 18250 | 18250 | 18260 | 18230 | 1351 |
| 417 | 20231220 | 124100 | 10110988690 | 18250 | 18250 | 18250 | 18250 | 111 |
| 418 | 20231220 | 124000 | 10108962940 | 18250 | 18250 | 18260 | 18250 | 200 |
| 419 | 20231220 | 123900 | 10105312820 | 18250 | 18270 | 18270 | 18250 | 618 |
| 420 | 20231220 | 123800 | 10094032500 | 18260 | 18280 | 18280 | 18260 | 557 |
| 421 | 20231220 | 123700 | 10083856400 | 18280 | 18280 | 18280 | 18270 | 156 |
| 422 | 20231220 | 123600 | 10081005220 | 18280 | 18290 | 18290 | 18280 | 306 |
| 423 | 20231220 | 123500 | 10075411510 | 18280 | 18300 | 18300 | 18280 | 573 |
| 424 | 20231220 | 123400 | 10064927770 | 18300 | 18310 | 18320 | 18300 | 841 |
| 425 | 20231220 | 123300 | 10049534210 | 18310 | 18330 | 18330 | 18300 | 2463 |
| 426 | 20231220 | 123200 | 10004424990 | 18330 | 18340 | 18340 | 18320 | 1547 |
| 427 | 20231220 | 123100 | 9976058780 | 18330 | 18320 | 18330 | 18310 | 1587 |
| 428 | 20231220 | 123000 | 9946982620 | 18320 | 18300 | 18320 | 18300 | 937 |
| 429 | 20231220 | 122900 | 9929826420 | 18300 | 18300 | 18300 | 18290 | 123 |
| 430 | 20231220 | 122800 | 9927576520 | 18300 | 18290 | 18310 | 18290 | 1859 |
| 431 | 20231220 | 122700 | 9893560360 | 18280 | 18270 | 18280 | 18270 | 355 |
| 432 | 20231220 | 122600 | 9887071260 | 18270 | 18270 | 18270 | 18260 | 128 |
| 433 | 20231220 | 122500 | 9884732800 | 18260 | 18270 | 18270 | 18260 | 254 |
| 434 | 20231220 | 122400 | 9880092710 | 18270 | 18260 | 18270 | 18260 | 399 |
| 435 | 20231220 | 122300 | 9872803110 | 18270 | 18270 | 18270 | 18270 | 75 |
| 436 | 20231220 | 122200 | 9871432860 | 18270 | 18250 | 18270 | 18250 | 314 |
| 437 | 20231220 | 122100 | 9865701600 | 18250 | 18260 | 18260 | 18240 | 845 |
| 438 | 20231220 | 122000 | 9850279860 | 18260 | 18260 | 18260 | 18250 | 259 |
| 439 | 20231220 | 121900 | 9845550750 | 18270 | 18240 | 18280 | 18240 | 1900 |
| 440 | 20231220 | 121800 | 9810860200 | 18240 | 18250 | 18250 | 18230 | 560 |
| 441 | 20231220 | 121700 | 9800646800 | 18250 | 18240 | 18250 | 18230 | 480 |
| 442 | 20231220 | 121600 | 9791892170 | 18240 | 18240 | 18240 | 18230 | 119 |
| 443 | 20231220 | 121500 | 9789721780 | 18240 | 18250 | 18250 | 18240 | 465 |
| 444 | 20231220 | 121400 | 9781239670 | 18240 | 18240 | 18250 | 18240 | 677 |
| 445 | 20231220 | 121300 | 9768891130 | 18240 | 18250 | 18260 | 18240 | 1388 |
| 446 | 20231220 | 121200 | 9743566340 | 18260 | 18250 | 18260 | 18250 | 247 |
| 447 | 20231220 | 121100 | 9739057080 | 18250 | 18260 | 18260 | 18250 | 453 |
| 448 | 20231220 | 121000 | 9730787200 | 18250 | 18260 | 18260 | 18250 | 554 |
| 449 | 20231220 | 120900 | 9720676160 | 18260 | 18250 | 18260 | 18250 | 399 |
| 450 | 20231220 | 120800 | 9713393540 | 18250 | 18270 | 18270 | 18250 | 1218 |
| 451 | 20231220 | 120700 | 9691164380 | 18280 | 18260 | 18290 | 18250 | 206 |
| 452 | 20231220 | 120600 | 9687401110 | 18270 | 18300 | 18300 | 18270 | 232 |
| 453 | 20231220 | 120500 | 9683156820 | 18300 | 18280 | 18300 | 18250 | 3264 |
| 454 | 20231220 | 120400 | 9623489200 | 18280 | 18300 | 18300 | 18270 | 2513 |
| 455 | 20231220 | 120300 | 9577537220 | 18300 | 18310 | 18310 | 18300 | 1220 |
| 456 | 20231220 | 120200 | 9555210780 | 18310 | 18290 | 18310 | 18290 | 797 |
| 457 | 20231220 | 120100 | 9540624310 | 18290 | 18300 | 18300 | 18290 | 374 |
| 458 | 20231220 | 120000 | 9533782650 | 18300 | 18300 | 18300 | 18290 | 1059 |
| 459 | 20231220 | 115900 | 9514403650 | 18300 | 18290 | 18310 | 18290 | 2265 |
| 460 | 20231220 | 115800 | 9472963030 | 18290 | 18270 | 18290 | 18260 | 581 |
| 461 | 20231220 | 115700 | 9462344740 | 18270 | 18270 | 18270 | 18260 | 405 |
| 462 | 20231220 | 115600 | 9454945960 | 18270 | 18260 | 18270 | 18260 | 685 |
| 463 | 20231220 | 115500 | 9442433870 | 18260 | 18250 | 18260 | 18250 | 123 |
| 464 | 20231220 | 115400 | 9440189020 | 18260 | 18250 | 18260 | 18250 | 124 |
| 465 | 20231220 | 115300 | 9437924800 | 18250 | 18250 | 18250 | 18240 | 896 |
| 466 | 20231220 | 115200 | 9421574390 | 18250 | 18240 | 18250 | 18240 | 67 |
| 467 | 20231220 | 115100 | 9420352000 | 18240 | 18240 | 18240 | 18240 | 1005 |
| 468 | 20231220 | 115000 | 9402020800 | 18250 | 18240 | 18250 | 18240 | 115 |
| 469 | 20231220 | 114900 | 9399922690 | 18240 | 18230 | 18240 | 18230 | 586 |
| 470 | 20231220 | 114800 | 9389235670 | 18230 | 18230 | 18230 | 18230 | 583 |
| 471 | 20231220 | 114700 | 9378607580 | 18230 | 18240 | 18240 | 18220 | 523 |
| 472 | 20231220 | 114600 | 9369072620 | 18250 | 18240 | 18250 | 18220 | 182 |
| 473 | 20231220 | 114500 | 9365753380 | 18220 | 18220 | 18220 | 18220 | 379 |
| 474 | 20231220 | 114400 | 9358848000 | 18210 | 18210 | 18220 | 18210 | 861 |
| 475 | 20231220 | 114300 | 9343168380 | 18210 | 18210 | 18220 | 18210 | 320 |
| 476 | 20231220 | 114200 | 9337340170 | 18220 | 18220 | 18220 | 18210 | 1252 |
| 477 | 20231220 | 114100 | 9314537380 | 18220 | 18230 | 18240 | 18220 | 901 |
| 478 | 20231220 | 114000 | 9298118630 | 18220 | 18210 | 18230 | 18210 | 663 |
| 479 | 20231220 | 113900 | 9286040730 | 18210 | 18240 | 18240 | 18210 | 2479 |
| 480 | 20231220 | 113800 | 9240869980 | 18240 | 18260 | 18260 | 18230 | 907 |
| 481 | 20231220 | 113700 | 9224323640 | 18260 | 18270 | 18270 | 18260 | 160 |
| 482 | 20231220 | 113600 | 9221401990 | 18270 | 18260 | 18270 | 18260 | 191 |
| 483 | 20231220 | 113500 | 9217914010 | 18240 | 18270 | 18270 | 18240 | 1340 |
| 484 | 20231220 | 113400 | 9193454040 | 18270 | 18260 | 18270 | 18260 | 258 |
| 485 | 20231220 | 113300 | 9188741130 | 18260 | 18260 | 18270 | 18260 | 65 |
| 486 | 20231220 | 113200 | 9187553950 | 18260 | 18270 | 18270 | 18260 | 345 |
| 487 | 20231220 | 113100 | 9181251990 | 18270 | 18250 | 18280 | 18250 | 747 |
| 488 | 20231220 | 113000 | 9167608080 | 18240 | 18250 | 18250 | 18240 | 139 |
| 489 | 20231220 | 112900 | 9165071870 | 18250 | 18230 | 18250 | 18230 | 457 |
| 490 | 20231220 | 112800 | 9156735770 | 18230 | 18220 | 18230 | 18220 | 328 |
| 491 | 20231220 | 112700 | 9150758440 | 18220 | 18220 | 18220 | 18210 | 625 |
| 492 | 20231220 | 112600 | 9139372450 | 18220 | 18220 | 18220 | 18220 | 951 |
| 493 | 20231220 | 112500 | 9122045230 | 18220 | 18220 | 18230 | 18210 | 271 |
| 494 | 20231220 | 112400 | 9117108260 | 18230 | 18220 | 18230 | 18210 | 505 |
| 495 | 20231220 | 112300 | 9107912130 | 18230 | 18220 | 18230 | 18210 | 117 |
| 496 | 20231220 | 112200 | 9105781420 | 18210 | 18230 | 18230 | 18210 | 748 |
| 497 | 20231220 | 112100 | 9092151580 | 18220 | 18230 | 18230 | 18220 | 168 |
| 498 | 20231220 | 112000 | 9089088960 | 18230 | 18230 | 18230 | 18210 | 2201 |
| 499 | 20231220 | 111900 | 9049005140 | 18220 | 18210 | 18230 | 18210 | 582 |
| 500 | 20231220 | 111800 | 9038400980 | 18210 | 18220 | 18220 | 18210 | 363 |
| 501 | 20231220 | 111700 | 9031788390 | 18220 | 18220 | 18220 | 18210 | 541 |
| 502 | 20231220 | 111600 | 9021932140 | 18210 | 18210 | 18210 | 18210 | 268 |
| 503 | 20231220 | 111500 | 9017051860 | 18210 | 18210 | 18220 | 18210 | 1563 |
| 504 | 20231220 | 111400 | 8988589530 | 18220 | 18210 | 18220 | 18210 | 586 |
| 505 | 20231220 | 111300 | 8977918150 | 18220 | 18230 | 18230 | 18210 | 313 |
| 506 | 20231220 | 111200 | 8972215150 | 18220 | 18200 | 18220 | 18200 | 1048 |
| 507 | 20231220 | 111100 | 8953134190 | 18210 | 18200 | 18220 | 18200 | 880 |
| 508 | 20231220 | 111000 | 8937114990 | 18200 | 18210 | 18210 | 18200 | 260 |
| 509 | 20231220 | 110900 | 8932381560 | 18200 | 18210 | 18210 | 18200 | 577 |
| 510 | 20231220 | 110800 | 8921876250 | 18210 | 18220 | 18220 | 18210 | 1576 |
| 511 | 20231220 | 110700 | 8893172090 | 18220 | 18220 | 18220 | 18220 | 757 |
| 512 | 20231220 | 110600 | 8879379550 | 18220 | 18220 | 18220 | 18210 | 42 |
| 513 | 20231220 | 110500 | 8878614360 | 18220 | 18210 | 18220 | 18210 | 529 |
| 514 | 20231220 | 110400 | 8868977720 | 18210 | 18220 | 18220 | 18210 | 2069 |
| 515 | 20231220 | 110300 | 8831299250 | 18220 | 18210 | 18220 | 18200 | 3363 |
| 516 | 20231220 | 110200 | 8770061950 | 18210 | 18210 | 18220 | 18210 | 1261 |
| 517 | 20231220 | 110100 | 8747099120 | 18210 | 18210 | 18220 | 18210 | 228 |
| 518 | 20231220 | 110000 | 8742946930 | 18210 | 18220 | 18220 | 18210 | 5029 |
| 519 | 20231220 | 105900 | 8651367990 | 18220 | 18220 | 18230 | 18220 | 1530 |
| 520 | 20231220 | 105800 | 8623490320 | 18220 | 18230 | 18230 | 18220 | 2806 |
| 521 | 20231220 | 105700 | 8572363340 | 18230 | 18230 | 18230 | 18220 | 185 |
| 522 | 20231220 | 105600 | 8568990890 | 18230 | 18220 | 18230 | 18220 | 323 |
| 523 | 20231220 | 105500 | 8563105760 | 18220 | 18230 | 18240 | 18220 | 3904 |
| 524 | 20231220 | 105400 | 8491942420 | 18230 | 18240 | 18240 | 18230 | 3698 |
| 525 | 20231220 | 105300 | 8424520070 | 18240 | 18260 | 18260 | 18240 | 3657 |
| 526 | 20231220 | 105200 | 8357770850 | 18260 | 18260 | 18270 | 18260 | 216 |
| 527 | 20231220 | 105100 | 8353826650 | 18260 | 18260 | 18270 | 18260 | 669 |
| 528 | 20231220 | 105000 | 8341609850 | 18270 | 18260 | 18270 | 18260 | 423 |
| 529 | 20231220 | 104900 | 8333883350 | 18260 | 18270 | 18280 | 18260 | 353 |
| 530 | 20231220 | 104800 | 8327436600 | 18270 | 18280 | 18280 | 18270 | 355 |
| 531 | 20231220 | 104700 | 8320948830 | 18290 | 18290 | 18290 | 18270 | 826 |
| 532 | 20231220 | 104600 | 8305845350 | 18290 | 18280 | 18290 | 18280 | 726 |
| 533 | 20231220 | 104500 | 8292574060 | 18280 | 18270 | 18280 | 18270 | 279 |
| 534 | 20231220 | 104400 | 8287476560 | 18260 | 18250 | 18260 | 18250 | 1529 |
| 535 | 20231220 | 104300 | 8259560040 | 18260 | 18240 | 18260 | 18240 | 659 |
| 536 | 20231220 | 104200 | 8247532580 | 18250 | 18250 | 18250 | 18240 | 671 |
| 537 | 20231220 | 104100 | 8235292460 | 18250 | 18250 | 18250 | 18240 | 855 |
| 538 | 20231220 | 104000 | 8219691190 | 18250 | 18240 | 18250 | 18240 | 1053 |
| 539 | 20231220 | 103900 | 8200478830 | 18230 | 18240 | 18240 | 18230 | 188 |
| 540 | 20231220 | 103800 | 8197050050 | 18240 | 18230 | 18240 | 18230 | 508 |
| 541 | 20231220 | 103700 | 8187787080 | 18230 | 18240 | 18240 | 18230 | 1941 |
| 542 | 20231220 | 103600 | 8152390030 | 18240 | 18250 | 18250 | 18240 | 1398 |
| 543 | 20231220 | 103500 | 8126886000 | 18250 | 18240 | 18250 | 18240 | 1161 |
| 544 | 20231220 | 103400 | 8105707840 | 18230 | 18240 | 18250 | 18230 | 1246 |
| 545 | 20231220 | 103300 | 8082984410 | 18240 | 18220 | 18240 | 18220 | 598 |
| 546 | 20231220 | 103200 | 8072081200 | 18220 | 18220 | 18230 | 18220 | 834 |
| 547 | 20231220 | 103100 | 8056885210 | 18230 | 18230 | 18230 | 18220 | 785 |
| 548 | 20231220 | 103000 | 8042578950 | 18230 | 18240 | 18250 | 18220 | 3649 |
| 549 | 20231220 | 102900 | 7976038410 | 18240 | 18260 | 18260 | 18240 | 1785 |
| 550 | 20231220 | 102800 | 7943462140 | 18260 | 18260 | 18260 | 18250 | 488 |
| 551 | 20231220 | 102700 | 7934551760 | 18250 | 18260 | 18260 | 18250 | 1527 |
| 552 | 20231220 | 102600 | 7906680870 | 18250 | 18260 | 18260 | 18250 | 373 |
| 553 | 20231220 | 102500 | 7899872520 | 18260 | 18260 | 18260 | 18250 | 988 |
| 554 | 20231220 | 102400 | 7881839650 | 18250 | 18260 | 18260 | 18250 | 811 |
| 555 | 20231220 | 102300 | 7867036360 | 18250 | 18250 | 18270 | 18250 | 1311 |
| 556 | 20231220 | 102200 | 7843098660 | 18260 | 18250 | 18260 | 18250 | 966 |
| 557 | 20231220 | 102100 | 7825463290 | 18250 | 18260 | 18260 | 18250 | 609 |
| 558 | 20231220 | 102000 | 7814347200 | 18250 | 18260 | 18270 | 18250 | 332 |
| 559 | 20231220 | 101900 | 7808284690 | 18260 | 18250 | 18270 | 18250 | 1435 |
| 560 | 20231220 | 101800 | 7782080820 | 18260 | 18250 | 18260 | 18250 | 490 |
| 561 | 20231220 | 101700 | 7773137260 | 18250 | 18260 | 18260 | 18250 | 910 |
| 562 | 20231220 | 101600 | 7756521420 | 18260 | 18280 | 18280 | 18260 | 2185 |
| 563 | 20231220 | 101500 | 7716620850 | 18270 | 18260 | 18270 | 18260 | 433 |
| 564 | 20231220 | 101400 | 7708713200 | 18260 | 18310 | 18310 | 18250 | 2703 |
| 565 | 20231220 | 101300 | 7659302350 | 18320 | 18360 | 18360 | 18320 | 2450 |
| 566 | 20231220 | 101200 | 7614345870 | 18360 | 18370 | 18370 | 18360 | 1081 |
| 567 | 20231220 | 101100 | 7594495660 | 18370 | 18360 | 18370 | 18360 | 1384 |
| 568 | 20231220 | 101000 | 7569080260 | 18370 | 18360 | 18370 | 18360 | 2728 |
| 569 | 20231220 | 100900 | 7518982300 | 18370 | 18360 | 18370 | 18360 | 851 |
| 570 | 20231220 | 100800 | 7503352050 | 18360 | 18380 | 18380 | 18360 | 764 |
| 571 | 20231220 | 100700 | 7489317720 | 18380 | 18390 | 18390 | 18370 | 406 |
| 572 | 20231220 | 100600 | 7481855890 | 18380 | 18390 | 18420 | 18380 | 2967 |
| 573 | 20231220 | 100500 | 7427270950 | 18390 | 18360 | 18390 | 18350 | 6547 |
| 574 | 20231220 | 100400 | 7306997990 | 18350 | 18340 | 18360 | 18340 | 2078 |
| 575 | 20231220 | 100300 | 7268863070 | 18340 | 18310 | 18340 | 18310 | 736 |
| 576 | 20231220 | 100200 | 7255375610 | 18310 | 18260 | 18310 | 18260 | 3399 |
| 577 | 20231220 | 100100 | 7193192320 | 18260 | 18230 | 18260 | 18230 | 3980 |
| 578 | 20231220 | 100000 | 7120556610 | 18240 | 18230 | 18240 | 18220 | 2643 |
| 579 | 20231220 | 095900 | 7072372410 | 18230 | 18220 | 18240 | 18220 | 730 |
| 580 | 20231220 | 095800 | 7059067940 | 18210 | 18210 | 18220 | 18200 | 1619 |
| 581 | 20231220 | 095700 | 7029582160 | 18210 | 18210 | 18220 | 18200 | 5558 |
| 582 | 20231220 | 095600 | 6928407360 | 18210 | 18210 | 18220 | 18200 | 6929 |
| 583 | 20231220 | 095500 | 6802244160 | 18220 | 18230 | 18230 | 18210 | 3761 |
| 584 | 20231220 | 095400 | 6733727530 | 18220 | 18260 | 18260 | 18220 | 6445 |
| 585 | 20231220 | 095300 | 6616176930 | 18250 | 18260 | 18260 | 18250 | 1831 |
| 586 | 20231220 | 095200 | 6582757500 | 18260 | 18250 | 18260 | 18250 | 3410 |
| 587 | 20231220 | 095100 | 6520518940 | 18260 | 18260 | 18260 | 18250 | 2155 |
| 588 | 20231220 | 095000 | 6481168770 | 18260 | 18250 | 18260 | 18250 | 1688 |
| 589 | 20231220 | 094900 | 6450361700 | 18250 | 18270 | 18280 | 18250 | 3378 |
| 590 | 20231220 | 094800 | 6388685190 | 18270 | 18280 | 18280 | 18260 | 1579 |
| 591 | 20231220 | 094700 | 6359836020 | 18270 | 18250 | 18280 | 18230 | 1769 |
| 592 | 20231220 | 094600 | 6327537070 | 18240 | 18250 | 18250 | 18230 | 4994 |
| 593 | 20231220 | 094500 | 6236438910 | 18250 | 18300 | 18300 | 18250 | 5549 |
| 594 | 20231220 | 094400 | 6135022650 | 18300 | 18330 | 18340 | 18290 | 7513 |
| 595 | 20231220 | 094300 | 5997429110 | 18330 | 18340 | 18350 | 18330 | 1696 |
| 596 | 20231220 | 094200 | 5966323520 | 18340 | 18350 | 18350 | 18330 | 3968 |
| 597 | 20231220 | 094100 | 5893551320 | 18350 | 18360 | 18360 | 18340 | 4660 |
| 598 | 20231220 | 094000 | 5808056160 | 18360 | 18390 | 18390 | 18350 | 2632 |
| 599 | 20231220 | 093900 | 5759714040 | 18380 | 18430 | 18430 | 18380 | 4055 |
| 600 | 20231220 | 093800 | 5685145550 | 18430 | 18410 | 18440 | 18390 | 3812 |
| 601 | 20231220 | 093700 | 5614946450 | 18400 | 18380 | 18410 | 18370 | 3010 |
| 602 | 20231220 | 093600 | 5559580780 | 18380 | 18350 | 18380 | 18330 | 3782 |
| 603 | 20231220 | 093500 | 5490177610 | 18350 | 18410 | 18410 | 18350 | 9047 |
| 604 | 20231220 | 093400 | 5323763780 | 18410 | 18440 | 18440 | 18410 | 3458 |
| 605 | 20231220 | 093300 | 5260087600 | 18430 | 18480 | 18500 | 18430 | 4568 |
| 606 | 20231220 | 093200 | 5175738900 | 18480 | 18520 | 18520 | 18480 | 3750 |
| 607 | 20231220 | 093100 | 5106371210 | 18520 | 18480 | 18520 | 18480 | 8686 |
| 608 | 20231220 | 093000 | 4945690930 | 18480 | 18500 | 18500 | 18480 | 3970 |
| 609 | 20231220 | 092900 | 4872272390 | 18500 | 18490 | 18500 | 18490 | 6667 |
| 610 | 20231220 | 092800 | 4748947340 | 18490 | 18500 | 18500 | 18490 | 2203 |
| 611 | 20231220 | 092700 | 4708203880 | 18500 | 18480 | 18500 | 18480 | 5992 |
| 612 | 20231220 | 092600 | 4597382240 | 18490 | 18470 | 18500 | 18470 | 4023 |
| 613 | 20231220 | 092500 | 4523034090 | 18480 | 18430 | 18480 | 18410 | 1856 |
| 614 | 20231220 | 092400 | 4488792740 | 18410 | 18500 | 18500 | 18400 | 10108 |
| 615 | 20231220 | 092300 | 4302174450 | 18510 | 18630 | 18640 | 18490 | 11415 |
| 616 | 20231220 | 092200 | 4090354960 | 18640 | 18670 | 18670 | 18620 | 7916 |
| 617 | 20231220 | 092100 | 3942726750 | 18670 | 18670 | 18680 | 18660 | 12375 |
| 618 | 20231220 | 092000 | 3711673840 | 18670 | 18650 | 18680 | 18640 | 27560 |
| 619 | 20231220 | 091900 | 3197290660 | 18650 | 18580 | 18650 | 18570 | 22355 |
| 620 | 20231220 | 091800 | 2781441180 | 18580 | 18540 | 18590 | 18510 | 20802 |
| 621 | 20231220 | 091700 | 2395392040 | 18530 | 18490 | 18540 | 18470 | 11309 |
| 622 | 20231220 | 091600 | 2186073650 | 18490 | 18460 | 18500 | 18460 | 12376 |
| 623 | 20231220 | 091500 | 1957302630 | 18460 | 18400 | 18460 | 18400 | 10465 |
| 624 | 20231220 | 091400 | 1764478100 | 18390 | 18410 | 18420 | 18390 | 3727 |
| 625 | 20231220 | 091300 | 1695880890 | 18390 | 18390 | 18410 | 18370 | 3471 |
| 626 | 20231220 | 091200 | 1632018500 | 18400 | 18410 | 18420 | 18370 | 5232 |
| 627 | 20231220 | 091100 | 1535780430 | 18410 | 18300 | 18420 | 18300 | 9956 |
| 628 | 20231220 | 091000 | 1352977570 | 18310 | 18340 | 18340 | 18300 | 4672 |
| 629 | 20231220 | 090900 | 1267395670 | 18340 | 18340 | 18380 | 18320 | 2491 |
| 630 | 20231220 | 090800 | 1221671010 | 18350 | 18310 | 18380 | 18310 | 6128 |
| 631 | 20231220 | 090700 | 1109228080 | 18310 | 18310 | 18330 | 18310 | 1460 |
| 632 | 20231220 | 090600 | 1082488900 | 18310 | 18330 | 18340 | 18310 | 3917 |
| 633 | 20231220 | 090500 | 1010703450 | 18330 | 18380 | 18400 | 18310 | 3533 |
| 634 | 20231220 | 090400 | 945853760 | 18380 | 18490 | 18490 | 18340 | 7721 |
| 635 | 20231220 | 090300 | 803796130 | 18430 | 18310 | 18500 | 18250 | 10727 |
| 636 | 20231220 | 090200 | 606428620 | 18250 | 18280 | 18300 | 18250 | 4257 |
| 637 | 20231220 | 090100 | 528620930 | 18290 | 18270 | 18300 | 18200 | 10733 |
| 638 | 20231220 | 090000 | 332718950 | 18270 | 18360 | 18370 | 18270 | 18143 |