34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 3 | 20240319 | 193700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240319 | 193600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240319 | 193500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240319 | 193400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240319 | 193300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240319 | 193200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240319 | 193100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240319 | 193000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240319 | 192900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240319 | 192800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240319 | 192700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240319 | 192600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240319 | 192500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240319 | 192400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240319 | 192300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240319 | 192200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240319 | 192100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240319 | 192000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240319 | 191900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240319 | 191800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240319 | 191700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240319 | 191600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240319 | 191500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240319 | 191400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240319 | 191300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240319 | 191200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240319 | 191100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240319 | 191000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240319 | 190900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240319 | 190800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 33 | 20240319 | 190700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240319 | 190600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240319 | 190500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240319 | 190400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240319 | 190300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240319 | 190200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240319 | 190100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240319 | 190000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240319 | 185900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240319 | 185800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240319 | 185700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240319 | 185600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240319 | 185500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240319 | 185400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240319 | 185300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240319 | 185200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240319 | 185100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240319 | 185000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240319 | 184900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240319 | 184800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240319 | 184700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240319 | 184600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240319 | 184500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240319 | 184400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240319 | 184300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240319 | 184200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240319 | 184100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240319 | 184000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240319 | 183900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240319 | 183800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 63 | 20240319 | 183700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240319 | 183600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240319 | 183500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240319 | 183400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240319 | 183300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240319 | 183200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240319 | 183100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240319 | 183000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240319 | 182900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240319 | 182800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240319 | 182700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240319 | 182600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240319 | 182500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240319 | 182400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240319 | 182300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240319 | 182200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240319 | 182100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240319 | 182000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240319 | 181900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240319 | 181800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240319 | 181700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240319 | 181600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240319 | 181500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240319 | 181400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240319 | 181300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240319 | 181200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240319 | 181100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240319 | 181000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240319 | 180900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240319 | 180800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 93 | 20240319 | 180700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240319 | 180600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240319 | 180500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240319 | 180400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240319 | 180300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240319 | 180200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240319 | 180100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240319 | 180000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240319 | 175900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240319 | 175800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240319 | 175700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240319 | 175600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240319 | 175500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240319 | 175400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240319 | 175300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240319 | 175200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240319 | 175100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240319 | 175000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240319 | 174900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240319 | 174800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240319 | 174700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240319 | 174600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240319 | 174500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240319 | 174400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240319 | 174300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240319 | 174200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240319 | 174100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240319 | 174000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240319 | 173900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240319 | 173800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 123 | 20240319 | 173700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240319 | 173600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240319 | 173500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240319 | 173400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240319 | 173300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240319 | 173200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240319 | 173100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240319 | 173000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240319 | 172900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240319 | 172800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240319 | 172700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240319 | 172600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240319 | 172500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240319 | 172400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240319 | 172300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240319 | 172200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240319 | 172100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240319 | 172000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240319 | 171900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240319 | 171800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240319 | 171700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240319 | 171600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240319 | 171500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240319 | 171400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240319 | 171300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240319 | 171200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240319 | 171100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240319 | 171000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240319 | 170900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240319 | 170800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 153 | 20240319 | 170700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240319 | 170600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240319 | 170500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240319 | 170400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240319 | 170300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240319 | 170200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240319 | 170100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240319 | 170000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240319 | 165900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240319 | 165800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240319 | 165700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240319 | 165600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240319 | 165500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240319 | 165400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240319 | 165300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240319 | 165200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240319 | 165100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240319 | 165000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240319 | 164900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240319 | 164800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240319 | 164700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240319 | 164600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240319 | 164500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240319 | 164400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240319 | 164300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240319 | 164200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240319 | 164100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240319 | 164000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240319 | 163900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240319 | 163800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 183 | 20240319 | 163700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240319 | 163600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240319 | 163500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240319 | 163400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240319 | 163300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240319 | 163200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240319 | 163100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240319 | 163000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240319 | 162900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240319 | 162800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240319 | 162700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240319 | 162600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240319 | 162500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240319 | 162400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240319 | 162300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240319 | 162200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240319 | 162100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240319 | 162000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240319 | 161900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240319 | 161800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240319 | 161700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240319 | 161600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240319 | 161500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240319 | 161400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240319 | 161300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240319 | 161200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240319 | 161100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240319 | 161000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240319 | 160900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240319 | 160800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 213 | 20240319 | 160700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240319 | 160600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240319 | 160500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240319 | 160400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240319 | 160300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240319 | 160200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240319 | 160100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240319 | 160000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240319 | 155900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240319 | 155800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240319 | 155700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240319 | 155600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240319 | 155500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240319 | 155400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240319 | 155300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240319 | 155200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240319 | 155100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240319 | 155000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240319 | 154900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240319 | 154800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240319 | 154700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240319 | 154600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240319 | 154500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240319 | 154400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240319 | 154300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240319 | 154200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240319 | 154100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240319 | 154000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240319 | 153900 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240319 | 153800 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 243 | 20240319 | 153700 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240319 | 153600 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240319 | 153500 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240319 | 153400 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240319 | 153300 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240319 | 153200 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240319 | 153100 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240319 | 153000 | 6291381390 | 14240 | 14240 | 14240 | 14240 | 5399 |
| 251 | 20240319 | 152900 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20240319 | 152800 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20240319 | 152700 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20240319 | 152600 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20240319 | 152500 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20240319 | 152400 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20240319 | 152300 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20240319 | 152200 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20240319 | 152100 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20240319 | 152000 | 6214499630 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20240319 | 151900 | 6214499630 | 14230 | 14230 | 14240 | 14220 | 890 |
| 262 | 20240319 | 151800 | 6201834970 | 14240 | 14240 | 14250 | 14230 | 215 |
| 263 | 20240319 | 151700 | 6198773460 | 14240 | 14240 | 14250 | 14240 | 1918 |
| 264 | 20240319 | 151600 | 6171446720 | 14250 | 14250 | 14250 | 14220 | 497 |
| 265 | 20240319 | 151500 | 6164368270 | 14250 | 14220 | 14260 | 14220 | 620 |
| 266 | 20240319 | 151400 | 6155537870 | 14210 | 14200 | 14240 | 14200 | 413 |
| 267 | 20240319 | 151300 | 6149667460 | 14210 | 14240 | 14240 | 14200 | 467 |
| 268 | 20240319 | 151200 | 6143021530 | 14230 | 14200 | 14230 | 14200 | 458 |
| 269 | 20240319 | 151100 | 6136505320 | 14200 | 14220 | 14230 | 14200 | 867 |
| 270 | 20240319 | 151000 | 6124176590 | 14230 | 14240 | 14240 | 14220 | 697 |
| 271 | 20240319 | 150900 | 6114260910 | 14240 | 14240 | 14240 | 14230 | 250 |
| 272 | 20240319 | 150800 | 6110701260 | 14230 | 14230 | 14240 | 14220 | 396 |
| 273 | 20240319 | 150700 | 6105066260 | 14230 | 14190 | 14230 | 14190 | 2846 |
| 274 | 20240319 | 150600 | 6064596840 | 14180 | 14180 | 14180 | 14180 | 288 |
| 275 | 20240319 | 150500 | 6060513000 | 14180 | 14180 | 14180 | 14180 | 316 |
| 276 | 20240319 | 150400 | 6056032120 | 14180 | 14170 | 14190 | 14170 | 454 |
| 277 | 20240319 | 150300 | 6049593120 | 14170 | 14170 | 14170 | 14160 | 168 |
| 278 | 20240319 | 150200 | 6047212840 | 14160 | 14180 | 14190 | 14160 | 883 |
| 279 | 20240319 | 150100 | 6034706080 | 14180 | 14190 | 14190 | 14180 | 407 |
| 280 | 20240319 | 150000 | 6028934460 | 14180 | 14180 | 14180 | 14180 | 548 |
| 281 | 20240319 | 145900 | 6021163820 | 14160 | 14160 | 14170 | 14160 | 182 |
| 282 | 20240319 | 145800 | 6018586010 | 14170 | 14160 | 14170 | 14160 | 387 |
| 283 | 20240319 | 145700 | 6013105980 | 14160 | 14170 | 14170 | 14160 | 489 |
| 284 | 20240319 | 145600 | 6006178480 | 14170 | 14180 | 14180 | 14170 | 426 |
| 285 | 20240319 | 145500 | 6000141080 | 14180 | 14180 | 14180 | 14180 | 518 |
| 286 | 20240319 | 145400 | 5992795840 | 14190 | 14160 | 14190 | 14160 | 625 |
| 287 | 20240319 | 145300 | 5983938100 | 14160 | 14170 | 14170 | 14160 | 222 |
| 288 | 20240319 | 145200 | 5980793540 | 14160 | 14180 | 14180 | 14160 | 536 |
| 289 | 20240319 | 145100 | 5973195140 | 14180 | 14180 | 14190 | 14180 | 74 |
| 290 | 20240319 | 145000 | 5972145770 | 14190 | 14180 | 14190 | 14180 | 832 |
| 291 | 20240319 | 144900 | 5960345490 | 14170 | 14160 | 14170 | 14160 | 653 |
| 292 | 20240319 | 144800 | 5951095830 | 14160 | 14160 | 14170 | 14160 | 844 |
| 293 | 20240319 | 144700 | 5939144760 | 14160 | 14170 | 14170 | 14160 | 33 |
| 294 | 20240319 | 144600 | 5938677430 | 14160 | 14160 | 14160 | 14160 | 326 |
| 295 | 20240319 | 144500 | 5934061270 | 14160 | 14160 | 14170 | 14160 | 115 |
| 296 | 20240319 | 144400 | 5932432840 | 14160 | 14160 | 14160 | 14160 | 50 |
| 297 | 20240319 | 144300 | 5931724840 | 14160 | 14150 | 14160 | 14150 | 84 |
| 298 | 20240319 | 144200 | 5930536200 | 14150 | 14140 | 14180 | 14140 | 995 |
| 299 | 20240319 | 144100 | 5916453010 | 14140 | 14140 | 14140 | 14140 | 170 |
| 300 | 20240319 | 144000 | 5914049210 | 14130 | 14140 | 14140 | 14130 | 81 |
| 301 | 20240319 | 143900 | 5912904000 | 14140 | 14170 | 14170 | 14140 | 2862 |
| 302 | 20240319 | 143800 | 5872385760 | 14170 | 14170 | 14170 | 14170 | 219 |
| 303 | 20240319 | 143700 | 5869282530 | 14170 | 14160 | 14170 | 14160 | 37 |
| 304 | 20240319 | 143600 | 5868758510 | 14170 | 14160 | 14170 | 14160 | 151 |
| 305 | 20240319 | 143500 | 5866620050 | 14160 | 14160 | 14170 | 14160 | 91 |
| 306 | 20240319 | 143400 | 5865331480 | 14160 | 14160 | 14160 | 14160 | 57 |
| 307 | 20240319 | 143300 | 5864524360 | 14160 | 14170 | 14180 | 14160 | 1067 |
| 308 | 20240319 | 143200 | 5849413610 | 14170 | 14160 | 14170 | 14160 | 1691 |
| 309 | 20240319 | 143100 | 5825452420 | 14160 | 14200 | 14200 | 14160 | 1491 |
| 310 | 20240319 | 143000 | 5804314110 | 14190 | 14190 | 14190 | 14190 | 84 |
| 311 | 20240319 | 142900 | 5803122150 | 14190 | 14190 | 14190 | 14190 | 339 |
| 312 | 20240319 | 142800 | 5798311740 | 14190 | 14210 | 14210 | 14190 | 225 |
| 313 | 20240319 | 142700 | 5795115110 | 14210 | 14190 | 14220 | 14190 | 284 |
| 314 | 20240319 | 142600 | 5791080330 | 14190 | 14180 | 14200 | 14170 | 298 |
| 315 | 20240319 | 142500 | 5786853640 | 14180 | 14190 | 14190 | 14180 | 613 |
| 316 | 20240319 | 142400 | 5778160840 | 14190 | 14190 | 14220 | 14190 | 119 |
| 317 | 20240319 | 142300 | 5776470230 | 14190 | 14180 | 14190 | 14180 | 823 |
| 318 | 20240319 | 142200 | 5764792190 | 14180 | 14200 | 14200 | 14180 | 917 |
| 319 | 20240319 | 142100 | 5751777890 | 14200 | 14210 | 14210 | 14200 | 1123 |
| 320 | 20240319 | 142000 | 5735821530 | 14210 | 14210 | 14220 | 14210 | 242 |
| 321 | 20240319 | 141900 | 5732382660 | 14230 | 14220 | 14230 | 14210 | 1224 |
| 322 | 20240319 | 141800 | 5714983490 | 14210 | 14210 | 14220 | 14210 | 513 |
| 323 | 20240319 | 141700 | 5707691590 | 14220 | 14200 | 14220 | 14200 | 1237 |
| 324 | 20240319 | 141600 | 5690107610 | 14190 | 14190 | 14190 | 14180 | 300 |
| 325 | 20240319 | 141500 | 5685852300 | 14190 | 14150 | 14190 | 14150 | 532 |
| 326 | 20240319 | 141400 | 5678305180 | 14180 | 14160 | 14180 | 14150 | 492 |
| 327 | 20240319 | 141300 | 5671333670 | 14160 | 14180 | 14180 | 14160 | 142 |
| 328 | 20240319 | 141200 | 5669320430 | 14180 | 14150 | 14180 | 14140 | 640 |
| 329 | 20240319 | 141100 | 5660255330 | 14140 | 14140 | 14150 | 14140 | 226 |
| 330 | 20240319 | 141000 | 5657058260 | 14150 | 14130 | 14150 | 14130 | 404 |
| 331 | 20240319 | 140900 | 5651343170 | 14130 | 14130 | 14130 | 14120 | 27 |
| 332 | 20240319 | 140800 | 5650961790 | 14130 | 14110 | 14130 | 14110 | 1120 |
| 333 | 20240319 | 140700 | 5635138730 | 14110 | 14130 | 14130 | 14110 | 586 |
| 334 | 20240319 | 140600 | 5626864750 | 14130 | 14120 | 14130 | 14120 | 39 |
| 335 | 20240319 | 140500 | 5626314060 | 14120 | 14120 | 14120 | 14120 | 400 |
| 336 | 20240319 | 140400 | 5620666060 | 14130 | 14120 | 14130 | 14120 | 179 |
| 337 | 20240319 | 140300 | 5618138490 | 14120 | 14120 | 14120 | 14120 | 0 |
| 338 | 20240319 | 140200 | 5618138490 | 14120 | 14130 | 14130 | 14120 | 32 |
| 339 | 20240319 | 140100 | 5617686610 | 14130 | 14120 | 14130 | 14120 | 162 |
| 340 | 20240319 | 140000 | 5615399100 | 14130 | 14130 | 14130 | 14120 | 200 |
| 341 | 20240319 | 135900 | 5612573660 | 14130 | 14120 | 14130 | 14120 | 79 |
| 342 | 20240319 | 135800 | 5611458170 | 14120 | 14120 | 14120 | 14120 | 189 |
| 343 | 20240319 | 135700 | 5608789490 | 14120 | 14130 | 14130 | 14120 | 272 |
| 344 | 20240319 | 135600 | 5604947000 | 14140 | 14150 | 14150 | 14130 | 66 |
| 345 | 20240319 | 135500 | 5604014380 | 14150 | 14130 | 14150 | 14120 | 499 |
| 346 | 20240319 | 135400 | 5596961970 | 14120 | 14120 | 14120 | 14120 | 108 |
| 347 | 20240319 | 135300 | 5595437010 | 14120 | 14120 | 14120 | 14120 | 117 |
| 348 | 20240319 | 135200 | 5593784970 | 14120 | 14110 | 14120 | 14110 | 175 |
| 349 | 20240319 | 135100 | 5591314800 | 14110 | 14110 | 14110 | 14110 | 1037 |
| 350 | 20240319 | 135000 | 5576682730 | 14110 | 14110 | 14120 | 14110 | 365 |
| 351 | 20240319 | 134900 | 5571532560 | 14120 | 14110 | 14120 | 14110 | 210 |
| 352 | 20240319 | 134800 | 5568568430 | 14120 | 14110 | 14120 | 14110 | 41 |
| 353 | 20240319 | 134700 | 5567989880 | 14110 | 14110 | 14110 | 14110 | 349 |
| 354 | 20240319 | 134600 | 5563065490 | 14110 | 14110 | 14110 | 14110 | 583 |
| 355 | 20240319 | 134500 | 5554839360 | 14110 | 14110 | 14110 | 14110 | 106 |
| 356 | 20240319 | 134400 | 5553343700 | 14120 | 14090 | 14120 | 14090 | 198 |
| 357 | 20240319 | 134300 | 5550550340 | 14110 | 14100 | 14110 | 14090 | 406 |
| 358 | 20240319 | 134200 | 5544827230 | 14100 | 14100 | 14100 | 14090 | 397 |
| 359 | 20240319 | 134100 | 5539229920 | 14100 | 14100 | 14100 | 14090 | 311 |
| 360 | 20240319 | 134000 | 5534845420 | 14100 | 14100 | 14110 | 14100 | 199 |
| 361 | 20240319 | 133900 | 5532039500 | 14120 | 14080 | 14120 | 14080 | 230 |
| 362 | 20240319 | 133800 | 5528797540 | 14080 | 14080 | 14080 | 14080 | 663 |
| 363 | 20240319 | 133700 | 5519462500 | 14080 | 14090 | 14090 | 14080 | 104 |
| 364 | 20240319 | 133600 | 5517997500 | 14090 | 14090 | 14110 | 14090 | 621 |
| 365 | 20240319 | 133500 | 5509247590 | 14090 | 14100 | 14110 | 14080 | 1431 |
| 366 | 20240319 | 133400 | 5489073080 | 14110 | 14130 | 14130 | 14100 | 2584 |
| 367 | 20240319 | 133300 | 5452607890 | 14130 | 14100 | 14140 | 14100 | 1538 |
| 368 | 20240319 | 133200 | 5430886750 | 14110 | 14120 | 14130 | 14100 | 1398 |
| 369 | 20240319 | 133100 | 5411161760 | 14110 | 14090 | 14130 | 14090 | 2300 |
| 370 | 20240319 | 133000 | 5378693490 | 14090 | 14060 | 14090 | 14030 | 845 |
| 371 | 20240319 | 132900 | 5366808000 | 14050 | 14000 | 14050 | 14000 | 2306 |
| 372 | 20240319 | 132800 | 5334454890 | 14000 | 14010 | 14010 | 14000 | 281 |
| 373 | 20240319 | 132700 | 5330520360 | 14000 | 14000 | 14010 | 14000 | 200 |
| 374 | 20240319 | 132600 | 5327720290 | 14000 | 14000 | 14020 | 14000 | 593 |
| 375 | 20240319 | 132500 | 5319417690 | 14000 | 14000 | 14000 | 14000 | 60 |
| 376 | 20240319 | 132400 | 5318577690 | 14010 | 14010 | 14010 | 14000 | 307 |
| 377 | 20240319 | 132300 | 5314276920 | 14010 | 14010 | 14010 | 14000 | 303 |
| 378 | 20240319 | 132200 | 5310033620 | 14010 | 14020 | 14020 | 14010 | 292 |
| 379 | 20240319 | 132100 | 5305941880 | 14010 | 14010 | 14010 | 14010 | 843 |
| 380 | 20240319 | 132000 | 5294131450 | 14020 | 14020 | 14020 | 14010 | 172 |
| 381 | 20240319 | 131900 | 5291720400 | 14010 | 14010 | 14010 | 14010 | 344 |
| 382 | 20240319 | 131800 | 5286900960 | 14020 | 14010 | 14020 | 14010 | 1200 |
| 383 | 20240319 | 131700 | 5270078190 | 14010 | 14010 | 14010 | 14010 | 92 |
| 384 | 20240319 | 131600 | 5268789270 | 14020 | 14020 | 14020 | 14010 | 196 |
| 385 | 20240319 | 131500 | 5266041850 | 14020 | 14020 | 14020 | 14020 | 15 |
| 386 | 20240319 | 131400 | 5265831550 | 14020 | 14020 | 14020 | 14010 | 188 |
| 387 | 20240319 | 131300 | 5263196450 | 14020 | 14010 | 14020 | 14010 | 120 |
| 388 | 20240319 | 131200 | 5261515110 | 14010 | 14000 | 14010 | 14000 | 276 |
| 389 | 20240319 | 131100 | 5257648900 | 14010 | 14000 | 14010 | 14000 | 167 |
| 390 | 20240319 | 131000 | 5255309900 | 14010 | 14010 | 14010 | 14010 | 131 |
| 391 | 20240319 | 130900 | 5253474590 | 14000 | 14010 | 14010 | 14000 | 179 |
| 392 | 20240319 | 130800 | 5250968490 | 14010 | 14020 | 14020 | 14000 | 435 |
| 393 | 20240319 | 130700 | 5244876240 | 14000 | 14020 | 14020 | 14000 | 30 |
| 394 | 20240319 | 130600 | 5244456200 | 14000 | 14000 | 14020 | 14000 | 112 |
| 395 | 20240319 | 130500 | 5242888180 | 14000 | 14010 | 14010 | 14000 | 200 |
| 396 | 20240319 | 130400 | 5240088070 | 14000 | 14000 | 14000 | 14000 | 50 |
| 397 | 20240319 | 130300 | 5239388070 | 14050 | 14000 | 14050 | 14000 | 862 |
| 398 | 20240319 | 130200 | 5227298810 | 14000 | 14010 | 14010 | 14000 | 757 |
| 399 | 20240319 | 130100 | 5216698810 | 14000 | 14000 | 14000 | 14000 | 39 |
| 400 | 20240319 | 130000 | 5216152810 | 14000 | 14000 | 14010 | 14000 | 47 |
| 401 | 20240319 | 125900 | 5215494680 | 14000 | 14000 | 14010 | 14000 | 1144 |
| 402 | 20240319 | 125800 | 5199478580 | 14000 | 14000 | 14010 | 14000 | 108 |
| 403 | 20240319 | 125700 | 5197966480 | 14000 | 14000 | 14010 | 14000 | 17 |
| 404 | 20240319 | 125600 | 5197728470 | 14000 | 14010 | 14010 | 14000 | 430 |
| 405 | 20240319 | 125500 | 5191707190 | 14010 | 14020 | 14020 | 14010 | 169 |
| 406 | 20240319 | 125400 | 5189338530 | 14020 | 14000 | 14020 | 14000 | 519 |
| 407 | 20240319 | 125300 | 5182067360 | 14010 | 14010 | 14010 | 14000 | 353 |
| 408 | 20240319 | 125200 | 5177124830 | 14000 | 14000 | 14000 | 14000 | 448 |
| 409 | 20240319 | 125100 | 5170852830 | 14000 | 14010 | 14010 | 14000 | 189 |
| 410 | 20240319 | 125000 | 5168206790 | 14000 | 14020 | 14020 | 14000 | 28 |
| 411 | 20240319 | 124900 | 5167814770 | 14000 | 14010 | 14010 | 14000 | 104 |
| 412 | 20240319 | 124800 | 5166358380 | 14010 | 14000 | 14010 | 14000 | 399 |
| 413 | 20240319 | 124700 | 5160770870 | 14000 | 14000 | 14010 | 13990 | 690 |
| 414 | 20240319 | 124600 | 5151111120 | 14000 | 13990 | 14000 | 13990 | 485 |
| 415 | 20240319 | 124500 | 5144325150 | 13990 | 14000 | 14000 | 13990 | 191 |
| 416 | 20240319 | 124400 | 5141652990 | 14000 | 14000 | 14000 | 13990 | 52 |
| 417 | 20240319 | 124300 | 5140925100 | 14000 | 13990 | 14010 | 13990 | 285 |
| 418 | 20240319 | 124200 | 5136936660 | 13990 | 14000 | 14010 | 13990 | 2194 |
| 419 | 20240319 | 124100 | 5106239040 | 14000 | 14010 | 14010 | 14000 | 141 |
| 420 | 20240319 | 124000 | 5104264830 | 14010 | 14000 | 14010 | 13990 | 457 |
| 421 | 20240319 | 123900 | 5097867890 | 14000 | 13990 | 14000 | 13990 | 476 |
| 422 | 20240319 | 123800 | 5091205280 | 14000 | 14000 | 14000 | 13990 | 199 |
| 423 | 20240319 | 123700 | 5088419550 | 14000 | 13990 | 14000 | 13980 | 972 |
| 424 | 20240319 | 123600 | 5074821810 | 14000 | 13990 | 14000 | 13990 | 1368 |
| 425 | 20240319 | 123500 | 5055679890 | 14000 | 13990 | 14000 | 13990 | 429 |
| 426 | 20240319 | 123400 | 5049674160 | 13990 | 13990 | 14000 | 13990 | 471 |
| 427 | 20240319 | 123300 | 5043084860 | 13990 | 14010 | 14010 | 13990 | 4351 |
| 428 | 20240319 | 123200 | 4982201300 | 14010 | 14010 | 14010 | 14010 | 307 |
| 429 | 20240319 | 123100 | 4977900230 | 14000 | 14010 | 14010 | 14000 | 794 |
| 430 | 20240319 | 123000 | 4966783210 | 14000 | 14000 | 14010 | 14000 | 117 |
| 431 | 20240319 | 122900 | 4965145110 | 14000 | 14010 | 14010 | 14000 | 1295 |
| 432 | 20240319 | 122800 | 4947012300 | 14010 | 14010 | 14010 | 14000 | 839 |
| 433 | 20240319 | 122700 | 4935258190 | 14000 | 14000 | 14010 | 14000 | 444 |
| 434 | 20240319 | 122600 | 4929039680 | 14000 | 14020 | 14020 | 14000 | 241 |
| 435 | 20240319 | 122500 | 4925661860 | 14020 | 14000 | 14020 | 14000 | 156 |
| 436 | 20240319 | 122400 | 4923475760 | 14000 | 14040 | 14050 | 13980 | 21377 |
| 437 | 20240319 | 122300 | 4624074250 | 14040 | 14040 | 14040 | 14030 | 575 |
| 438 | 20240319 | 122200 | 4616002070 | 14030 | 14040 | 14040 | 14030 | 95 |
| 439 | 20240319 | 122100 | 4614668630 | 14040 | 14040 | 14040 | 14030 | 1236 |
| 440 | 20240319 | 122000 | 4597315470 | 14040 | 14050 | 14050 | 14040 | 839 |
| 441 | 20240319 | 121900 | 4585532300 | 14050 | 14050 | 14050 | 14040 | 112 |
| 442 | 20240319 | 121800 | 4583959290 | 14050 | 14060 | 14060 | 14040 | 851 |
| 443 | 20240319 | 121700 | 4572005610 | 14070 | 14070 | 14070 | 14050 | 1536 |
| 444 | 20240319 | 121600 | 4550408830 | 14070 | 14090 | 14090 | 14060 | 393 |
| 445 | 20240319 | 121500 | 4544879370 | 14090 | 14100 | 14100 | 14060 | 691 |
| 446 | 20240319 | 121400 | 4535154650 | 14090 | 14100 | 14100 | 14090 | 164 |
| 447 | 20240319 | 121300 | 4532843880 | 14120 | 14080 | 14120 | 14080 | 273 |
| 448 | 20240319 | 121200 | 4528993480 | 14080 | 14080 | 14090 | 14080 | 356 |
| 449 | 20240319 | 121100 | 4523980960 | 14080 | 14090 | 14090 | 14080 | 636 |
| 450 | 20240319 | 121000 | 4515024820 | 14090 | 14100 | 14100 | 14090 | 207 |
| 451 | 20240319 | 120900 | 4512107910 | 14100 | 14110 | 14110 | 14090 | 441 |
| 452 | 20240319 | 120800 | 4505890550 | 14110 | 14100 | 14110 | 14100 | 109 |
| 453 | 20240319 | 120700 | 4504353550 | 14100 | 14090 | 14100 | 14090 | 512 |
| 454 | 20240319 | 120600 | 4497136980 | 14080 | 14110 | 14110 | 14080 | 965 |
| 455 | 20240319 | 120500 | 4483536990 | 14100 | 14120 | 14120 | 14100 | 330 |
| 456 | 20240319 | 120400 | 4478881350 | 14120 | 14110 | 14120 | 14100 | 268 |
| 457 | 20240319 | 120300 | 4475101810 | 14110 | 14120 | 14120 | 14100 | 541 |
| 458 | 20240319 | 120200 | 4467473380 | 14120 | 14120 | 14130 | 14110 | 476 |
| 459 | 20240319 | 120100 | 4460755940 | 14120 | 14120 | 14120 | 14120 | 30 |
| 460 | 20240319 | 120000 | 4460332340 | 14130 | 14110 | 14130 | 14100 | 595 |
| 461 | 20240319 | 115900 | 4451937430 | 14110 | 14100 | 14110 | 14100 | 429 |
| 462 | 20240319 | 115800 | 4445885460 | 14110 | 14140 | 14140 | 14110 | 620 |
| 463 | 20240319 | 115700 | 4437136630 | 14110 | 14100 | 14110 | 14090 | 1788 |
| 464 | 20240319 | 115600 | 4411910150 | 14100 | 14100 | 14100 | 14100 | 330 |
| 465 | 20240319 | 115500 | 4407257150 | 14100 | 14130 | 14130 | 14090 | 4002 |
| 466 | 20240319 | 115400 | 4350785020 | 14130 | 14120 | 14130 | 14120 | 122 |
| 467 | 20240319 | 115300 | 4349062360 | 14120 | 14110 | 14120 | 14110 | 1187 |
| 468 | 20240319 | 115200 | 4332312610 | 14110 | 14130 | 14130 | 14110 | 851 |
| 469 | 20240319 | 115100 | 4320291870 | 14110 | 14120 | 14120 | 14110 | 467 |
| 470 | 20240319 | 115000 | 4313700920 | 14120 | 14140 | 14140 | 14110 | 3348 |
| 471 | 20240319 | 114900 | 4266416260 | 14140 | 14140 | 14140 | 14140 | 500 |
| 472 | 20240319 | 114800 | 4259346260 | 14150 | 14140 | 14150 | 14140 | 574 |
| 473 | 20240319 | 114700 | 4251229790 | 14120 | 14150 | 14150 | 14120 | 2008 |
| 474 | 20240319 | 114600 | 4222851130 | 14140 | 14150 | 14150 | 14140 | 1713 |
| 475 | 20240319 | 114500 | 4198617270 | 14150 | 14170 | 14170 | 14150 | 1880 |
| 476 | 20240319 | 114400 | 4171996860 | 14170 | 14170 | 14180 | 14170 | 219 |
| 477 | 20240319 | 114300 | 4168893620 | 14170 | 14170 | 14170 | 14160 | 247 |
| 478 | 20240319 | 114200 | 4165394330 | 14170 | 14190 | 14190 | 14170 | 2749 |
| 479 | 20240319 | 114100 | 4126427440 | 14180 | 14200 | 14200 | 14180 | 31 |
| 480 | 20240319 | 114000 | 4125987800 | 14180 | 14180 | 14180 | 14180 | 124 |
| 481 | 20240319 | 113900 | 4124229480 | 14180 | 14210 | 14210 | 14180 | 6210 |
| 482 | 20240319 | 113800 | 4036097360 | 14220 | 14220 | 14220 | 14220 | 66 |
| 483 | 20240319 | 113700 | 4035158840 | 14220 | 14210 | 14220 | 14210 | 45 |
| 484 | 20240319 | 113600 | 4034519000 | 14210 | 14210 | 14210 | 14210 | 160 |
| 485 | 20240319 | 113500 | 4032245400 | 14210 | 14200 | 14210 | 14200 | 201 |
| 486 | 20240319 | 113400 | 4029391150 | 14200 | 14200 | 14200 | 14200 | 98 |
| 487 | 20240319 | 113300 | 4027999550 | 14200 | 14200 | 14200 | 14200 | 66 |
| 488 | 20240319 | 113200 | 4027062350 | 14200 | 14210 | 14210 | 14200 | 1111 |
| 489 | 20240319 | 113100 | 4011285990 | 14210 | 14210 | 14210 | 14200 | 115 |
| 490 | 20240319 | 113000 | 4009652660 | 14220 | 14200 | 14230 | 14200 | 192 |
| 491 | 20240319 | 112900 | 4006923800 | 14200 | 14210 | 14210 | 14200 | 285 |
| 492 | 20240319 | 112800 | 4002874300 | 14210 | 14210 | 14220 | 14210 | 195 |
| 493 | 20240319 | 112700 | 4000103050 | 14210 | 14220 | 14220 | 14210 | 200 |
| 494 | 20240319 | 112600 | 3997260670 | 14220 | 14240 | 14240 | 14220 | 137 |
| 495 | 20240319 | 112500 | 3995312110 | 14240 | 14240 | 14240 | 14230 | 538 |
| 496 | 20240319 | 112400 | 3987656160 | 14240 | 14250 | 14250 | 14240 | 315 |
| 497 | 20240319 | 112300 | 3983170460 | 14250 | 14240 | 14250 | 14240 | 197 |
| 498 | 20240319 | 112200 | 3980363510 | 14240 | 14250 | 14250 | 14240 | 40 |
| 499 | 20240319 | 112100 | 3979793780 | 14250 | 14250 | 14250 | 14240 | 385 |
| 500 | 20240319 | 112000 | 3974308600 | 14250 | 14250 | 14250 | 14250 | 10 |
| 501 | 20240319 | 111900 | 3974166100 | 14250 | 14270 | 14270 | 14250 | 43 |
| 502 | 20240319 | 111800 | 3973553190 | 14270 | 14280 | 14280 | 14260 | 107 |
| 503 | 20240319 | 111700 | 3972027230 | 14270 | 14240 | 14270 | 14240 | 290 |
| 504 | 20240319 | 111600 | 3967891540 | 14230 | 14210 | 14230 | 14210 | 74 |
| 505 | 20240319 | 111500 | 3966838840 | 14200 | 14210 | 14210 | 14200 | 130 |
| 506 | 20240319 | 111400 | 3964992150 | 14210 | 14220 | 14220 | 14210 | 271 |
| 507 | 20240319 | 111300 | 3961140220 | 14210 | 14210 | 14250 | 14210 | 941 |
| 508 | 20240319 | 111200 | 3947746270 | 14210 | 14210 | 14210 | 14210 | 35 |
| 509 | 20240319 | 111100 | 3947248920 | 14210 | 14220 | 14220 | 14210 | 120 |
| 510 | 20240319 | 111000 | 3945542900 | 14220 | 14230 | 14230 | 14220 | 815 |
| 511 | 20240319 | 110900 | 3933946210 | 14240 | 14230 | 14240 | 14220 | 380 |
| 512 | 20240319 | 110800 | 3928538440 | 14220 | 14230 | 14230 | 14220 | 46 |
| 513 | 20240319 | 110700 | 3927884280 | 14230 | 14230 | 14240 | 14230 | 1420 |
| 514 | 20240319 | 110600 | 3907664090 | 14230 | 14200 | 14230 | 14200 | 711 |
| 515 | 20240319 | 110500 | 3897549130 | 14200 | 14190 | 14210 | 14190 | 1914 |
| 516 | 20240319 | 110400 | 3870370830 | 14190 | 14200 | 14210 | 14190 | 537 |
| 517 | 20240319 | 110300 | 3862749380 | 14200 | 14200 | 14210 | 14200 | 39 |
| 518 | 20240319 | 110200 | 3862195420 | 14190 | 14200 | 14200 | 14190 | 140 |
| 519 | 20240319 | 110100 | 3860207820 | 14200 | 14200 | 14200 | 14200 | 200 |
| 520 | 20240319 | 110000 | 3857367820 | 14200 | 14190 | 14200 | 14190 | 88 |
| 521 | 20240319 | 105900 | 3856119090 | 14190 | 14200 | 14200 | 14190 | 270 |
| 522 | 20240319 | 105800 | 3852287760 | 14190 | 14190 | 14190 | 14190 | 319 |
| 523 | 20240319 | 105700 | 3847761150 | 14190 | 14190 | 14190 | 14190 | 869 |
| 524 | 20240319 | 105600 | 3835430040 | 14200 | 14200 | 14200 | 14190 | 473 |
| 525 | 20240319 | 105500 | 3828714440 | 14200 | 14220 | 14230 | 14200 | 4210 |
| 526 | 20240319 | 105400 | 3768882320 | 14230 | 14220 | 14230 | 14220 | 250 |
| 527 | 20240319 | 105300 | 3765326060 | 14220 | 14250 | 14250 | 14220 | 2307 |
| 528 | 20240319 | 105200 | 3732488410 | 14250 | 14240 | 14250 | 14240 | 136 |
| 529 | 20240319 | 105100 | 3730550730 | 14240 | 14240 | 14250 | 14230 | 142 |
| 530 | 20240319 | 105000 | 3728529020 | 14230 | 14230 | 14230 | 14230 | 291 |
| 531 | 20240319 | 104900 | 3724388090 | 14230 | 14230 | 14240 | 14230 | 183 |
| 532 | 20240319 | 104800 | 3721783850 | 14230 | 14240 | 14240 | 14230 | 186 |
| 533 | 20240319 | 104700 | 3719136000 | 14240 | 14230 | 14240 | 14230 | 177 |
| 534 | 20240319 | 104600 | 3716617270 | 14230 | 14250 | 14260 | 14230 | 231 |
| 535 | 20240319 | 104500 | 3713326950 | 14250 | 14220 | 14250 | 14220 | 295 |
| 536 | 20240319 | 104400 | 3709123690 | 14210 | 14210 | 14220 | 14200 | 621 |
| 537 | 20240319 | 104300 | 3700299770 | 14210 | 14200 | 14220 | 14200 | 221 |
| 538 | 20240319 | 104200 | 3697159730 | 14190 | 14190 | 14190 | 14190 | 127 |
| 539 | 20240319 | 104100 | 3695357600 | 14190 | 14190 | 14200 | 14190 | 786 |
| 540 | 20240319 | 104000 | 3684203240 | 14190 | 14190 | 14190 | 14180 | 1497 |
| 541 | 20240319 | 103900 | 3662964070 | 14190 | 14200 | 14200 | 14190 | 188 |
| 542 | 20240319 | 103800 | 3660295330 | 14200 | 14200 | 14200 | 14190 | 621 |
| 543 | 20240319 | 103700 | 3651482540 | 14200 | 14250 | 14250 | 14190 | 5215 |
| 544 | 20240319 | 103600 | 3577370490 | 14230 | 14240 | 14240 | 14230 | 948 |
| 545 | 20240319 | 103500 | 3563879590 | 14230 | 14260 | 14260 | 14230 | 3168 |
| 546 | 20240319 | 103400 | 3518727210 | 14260 | 14280 | 14280 | 14260 | 2471 |
| 547 | 20240319 | 103300 | 3483465880 | 14280 | 14290 | 14300 | 14270 | 3439 |
| 548 | 20240319 | 103200 | 3434347880 | 14290 | 14300 | 14300 | 14290 | 61 |
| 549 | 20240319 | 103100 | 3433476180 | 14290 | 14290 | 14320 | 14290 | 754 |
| 550 | 20240319 | 103000 | 3422692260 | 14290 | 14300 | 14310 | 14290 | 1180 |
| 551 | 20240319 | 102900 | 3405819880 | 14310 | 14320 | 14320 | 14310 | 334 |
| 552 | 20240319 | 102800 | 3401039900 | 14320 | 14320 | 14320 | 14320 | 181 |
| 553 | 20240319 | 102700 | 3398447980 | 14320 | 14320 | 14320 | 14320 | 135 |
| 554 | 20240319 | 102600 | 3396514780 | 14320 | 14320 | 14320 | 14320 | 214 |
| 555 | 20240319 | 102500 | 3393450300 | 14330 | 14320 | 14330 | 14320 | 1117 |
| 556 | 20240319 | 102400 | 3377445570 | 14320 | 14330 | 14330 | 14310 | 3258 |
| 557 | 20240319 | 102300 | 3330802520 | 14330 | 14330 | 14340 | 14330 | 987 |
| 558 | 20240319 | 102200 | 3316658710 | 14340 | 14330 | 14340 | 14320 | 759 |
| 559 | 20240319 | 102100 | 3305785240 | 14340 | 14390 | 14390 | 14340 | 4809 |
| 560 | 20240319 | 102000 | 3236643230 | 14390 | 14390 | 14400 | 14390 | 1038 |
| 561 | 20240319 | 101900 | 3221701110 | 14390 | 14370 | 14390 | 14370 | 410 |
| 562 | 20240319 | 101800 | 3215808200 | 14370 | 14330 | 14380 | 14330 | 1047 |
| 563 | 20240319 | 101700 | 3200799160 | 14330 | 14350 | 14350 | 14320 | 956 |
| 564 | 20240319 | 101600 | 3187101860 | 14360 | 14360 | 14400 | 14350 | 2002 |
| 565 | 20240319 | 101500 | 3158307790 | 14360 | 14350 | 14360 | 14350 | 419 |
| 566 | 20240319 | 101400 | 3152293270 | 14350 | 14350 | 14360 | 14350 | 89 |
| 567 | 20240319 | 101300 | 3151016060 | 14350 | 14340 | 14350 | 14340 | 137 |
| 568 | 20240319 | 101200 | 3149050720 | 14350 | 14340 | 14350 | 14330 | 417 |
| 569 | 20240319 | 101100 | 3143073380 | 14340 | 14340 | 14340 | 14340 | 2 |
| 570 | 20240319 | 101000 | 3143044700 | 14330 | 14340 | 14350 | 14330 | 418 |
| 571 | 20240319 | 100900 | 3137051540 | 14350 | 14340 | 14360 | 14330 | 369 |
| 572 | 20240319 | 100800 | 3131759490 | 14340 | 14330 | 14340 | 14330 | 151 |
| 573 | 20240319 | 100700 | 3129595470 | 14330 | 14340 | 14340 | 14330 | 589 |
| 574 | 20240319 | 100600 | 3121155000 | 14340 | 14340 | 14340 | 14330 | 460 |
| 575 | 20240319 | 100500 | 3114558970 | 14330 | 14340 | 14340 | 14330 | 276 |
| 576 | 20240319 | 100400 | 3110603580 | 14330 | 14340 | 14340 | 14330 | 184 |
| 577 | 20240319 | 100300 | 3107965710 | 14340 | 14320 | 14340 | 14320 | 89 |
| 578 | 20240319 | 100200 | 3106690980 | 14320 | 14310 | 14320 | 14310 | 210 |
| 579 | 20240319 | 100100 | 3103685730 | 14310 | 14300 | 14310 | 14300 | 326 |
| 580 | 20240319 | 100000 | 3099021200 | 14310 | 14310 | 14310 | 14290 | 865 |
| 581 | 20240319 | 095900 | 3086650840 | 14310 | 14320 | 14330 | 14300 | 2248 |
| 582 | 20240319 | 095800 | 3054484810 | 14320 | 14380 | 14380 | 14320 | 1012 |
| 583 | 20240319 | 095700 | 3039981790 | 14380 | 14370 | 14380 | 14350 | 350 |
| 584 | 20240319 | 095600 | 3034951180 | 14370 | 14330 | 14370 | 14330 | 576 |
| 585 | 20240319 | 095500 | 3026678260 | 14330 | 14290 | 14330 | 14290 | 800 |
| 586 | 20240319 | 095400 | 3015239010 | 14300 | 14300 | 14300 | 14290 | 889 |
| 587 | 20240319 | 095300 | 3002527390 | 14290 | 14310 | 14350 | 14290 | 3318 |
| 588 | 20240319 | 095200 | 2955072330 | 14350 | 14370 | 14370 | 14310 | 5186 |
| 589 | 20240319 | 095100 | 2880841330 | 14340 | 14340 | 14390 | 14330 | 833 |
| 590 | 20240319 | 095000 | 2868897310 | 14340 | 14400 | 14400 | 14340 | 1002 |
| 591 | 20240319 | 094900 | 2854524570 | 14380 | 14420 | 14420 | 14350 | 127 |
| 592 | 20240319 | 094800 | 2852695090 | 14420 | 14330 | 14420 | 14320 | 2184 |
| 593 | 20240319 | 094700 | 2821338620 | 14330 | 14330 | 14330 | 14320 | 796 |
| 594 | 20240319 | 094600 | 2809938070 | 14330 | 14310 | 14330 | 14310 | 294 |
| 595 | 20240319 | 094500 | 2805729210 | 14310 | 14320 | 14330 | 14300 | 1512 |
| 596 | 20240319 | 094400 | 2784091550 | 14320 | 14330 | 14330 | 14310 | 1232 |
| 597 | 20240319 | 094300 | 2766445450 | 14330 | 14360 | 14360 | 14320 | 576 |
| 598 | 20240319 | 094200 | 2758186920 | 14350 | 14310 | 14400 | 14300 | 4428 |
| 599 | 20240319 | 094100 | 2694757410 | 14320 | 14400 | 14410 | 14270 | 10614 |
| 600 | 20240319 | 094000 | 2542437220 | 14410 | 14410 | 14420 | 14400 | 1781 |
| 601 | 20240319 | 093900 | 2516774010 | 14410 | 14460 | 14460 | 14400 | 6091 |
| 602 | 20240319 | 093800 | 2428956270 | 14450 | 14490 | 14500 | 14450 | 2581 |
| 603 | 20240319 | 093700 | 2391600860 | 14480 | 14570 | 14570 | 14460 | 7895 |
| 604 | 20240319 | 093600 | 2276926280 | 14570 | 14620 | 14620 | 14560 | 5740 |
| 605 | 20240319 | 093500 | 2193161780 | 14630 | 14690 | 14700 | 14620 | 13858 |
| 606 | 20240319 | 093400 | 1989733130 | 14700 | 14630 | 14700 | 14620 | 12596 |
| 607 | 20240319 | 093300 | 1804955610 | 14620 | 14560 | 14620 | 14550 | 12679 |
| 608 | 20240319 | 093200 | 1620013190 | 14560 | 14550 | 14570 | 14530 | 4147 |
| 609 | 20240319 | 093100 | 1559647660 | 14560 | 14540 | 14580 | 14510 | 7784 |
| 610 | 20240319 | 093000 | 1446406770 | 14540 | 14480 | 14580 | 14470 | 12886 |
| 611 | 20240319 | 092900 | 1259194820 | 14480 | 14420 | 14490 | 14390 | 7924 |
| 612 | 20240319 | 092800 | 1144835540 | 14410 | 14410 | 14420 | 14400 | 2697 |
| 613 | 20240319 | 092700 | 1105971080 | 14410 | 14370 | 14430 | 14360 | 8526 |
| 614 | 20240319 | 092600 | 983154220 | 14370 | 14350 | 14380 | 14350 | 6484 |
| 615 | 20240319 | 092500 | 890004100 | 14340 | 14300 | 14340 | 14280 | 5250 |
| 616 | 20240319 | 092400 | 814840280 | 14310 | 14290 | 14310 | 14270 | 3031 |
| 617 | 20240319 | 092300 | 771526830 | 14290 | 14290 | 14300 | 14270 | 1002 |
| 618 | 20240319 | 092200 | 757210090 | 14290 | 14290 | 14310 | 14260 | 3701 |
| 619 | 20240319 | 092100 | 704288760 | 14290 | 14240 | 14290 | 14240 | 5398 |
| 620 | 20240319 | 092000 | 627279120 | 14240 | 14250 | 14250 | 14240 | 618 |
| 621 | 20240319 | 091900 | 618475780 | 14240 | 14260 | 14260 | 14230 | 1100 |
| 622 | 20240319 | 091800 | 602797220 | 14260 | 14250 | 14260 | 14240 | 1551 |
| 623 | 20240319 | 091700 | 580696360 | 14250 | 14220 | 14250 | 14220 | 3845 |
| 624 | 20240319 | 091600 | 525974870 | 14210 | 14220 | 14220 | 14200 | 1164 |
| 625 | 20240319 | 091500 | 509443480 | 14230 | 14210 | 14230 | 14210 | 806 |
| 626 | 20240319 | 091400 | 497985690 | 14210 | 14270 | 14270 | 14200 | 1499 |
| 627 | 20240319 | 091300 | 476668280 | 14240 | 14230 | 14270 | 14230 | 3546 |
| 628 | 20240319 | 091200 | 426162860 | 14240 | 14230 | 14250 | 14220 | 586 |
| 629 | 20240319 | 091100 | 417823140 | 14230 | 14190 | 14250 | 14170 | 3334 |
| 630 | 20240319 | 091000 | 370427680 | 14190 | 14150 | 14190 | 14150 | 1301 |
| 631 | 20240319 | 090900 | 351992790 | 14150 | 14060 | 14150 | 14050 | 773 |
| 632 | 20240319 | 090800 | 341059950 | 14050 | 14080 | 14160 | 14050 | 437 |
| 633 | 20240319 | 090700 | 334912240 | 14060 | 14040 | 14190 | 14030 | 3485 |
| 634 | 20240319 | 090600 | 285579090 | 14010 | 14010 | 14020 | 14000 | 820 |
| 635 | 20240319 | 090500 | 274092180 | 14010 | 14020 | 14020 | 14010 | 2053 |
| 636 | 20240319 | 090400 | 245322430 | 14010 | 14040 | 14070 | 14010 | 1860 |
| 637 | 20240319 | 090300 | 219222300 | 14070 | 13970 | 14070 | 13970 | 2277 |
| 638 | 20240319 | 090200 | 187292270 | 13970 | 14040 | 14040 | 13970 | 3532 |
| 639 | 20240319 | 090100 | 137828420 | 14050 | 14160 | 14160 | 14040 | 3925 |
| 640 | 20240319 | 090000 | 82509910 | 14150 | 14170 | 14170 | 14120 | 5831 |