34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 3 | 20240215 | 193700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240215 | 193600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240215 | 193500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240215 | 193400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240215 | 193300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240215 | 193200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240215 | 193100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240215 | 193000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240215 | 192900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240215 | 192800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240215 | 192700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240215 | 192600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240215 | 192500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240215 | 192400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240215 | 192300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240215 | 192200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240215 | 192100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240215 | 192000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240215 | 191900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240215 | 191800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240215 | 191700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240215 | 191600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240215 | 191500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240215 | 191400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240215 | 191300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240215 | 191200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240215 | 191100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240215 | 191000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240215 | 190900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240215 | 190800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 33 | 20240215 | 190700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240215 | 190600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240215 | 190500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240215 | 190400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240215 | 190300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240215 | 190200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240215 | 190100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240215 | 190000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240215 | 185900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240215 | 185800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240215 | 185700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240215 | 185600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240215 | 185500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240215 | 185400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240215 | 185300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240215 | 185200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240215 | 185100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240215 | 185000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240215 | 184900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240215 | 184800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240215 | 184700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240215 | 184600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240215 | 184500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240215 | 184400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240215 | 184300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240215 | 184200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240215 | 184100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240215 | 184000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240215 | 183900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240215 | 183800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 63 | 20240215 | 183700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240215 | 183600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240215 | 183500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240215 | 183400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240215 | 183300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240215 | 183200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240215 | 183100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240215 | 183000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240215 | 182900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240215 | 182800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240215 | 182700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240215 | 182600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240215 | 182500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240215 | 182400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240215 | 182300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240215 | 182200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240215 | 182100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240215 | 182000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240215 | 181900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240215 | 181800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240215 | 181700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240215 | 181600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240215 | 181500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240215 | 181400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240215 | 181300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240215 | 181200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240215 | 181100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240215 | 181000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240215 | 180900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240215 | 180800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 93 | 20240215 | 180700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240215 | 180600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240215 | 180500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240215 | 180400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240215 | 180300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240215 | 180200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240215 | 180100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240215 | 180000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240215 | 175900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240215 | 175800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240215 | 175700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240215 | 175600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240215 | 175500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240215 | 175400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240215 | 175300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240215 | 175200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240215 | 175100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240215 | 175000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240215 | 174900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240215 | 174800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240215 | 174700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240215 | 174600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240215 | 174500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240215 | 174400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240215 | 174300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240215 | 174200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240215 | 174100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240215 | 174000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240215 | 173900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240215 | 173800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 123 | 20240215 | 173700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240215 | 173600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240215 | 173500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240215 | 173400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240215 | 173300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240215 | 173200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240215 | 173100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240215 | 173000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240215 | 172900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240215 | 172800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240215 | 172700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240215 | 172600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240215 | 172500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240215 | 172400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240215 | 172300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240215 | 172200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240215 | 172100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240215 | 172000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240215 | 171900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240215 | 171800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240215 | 171700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240215 | 171600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240215 | 171500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240215 | 171400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240215 | 171300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240215 | 171200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240215 | 171100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240215 | 171000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240215 | 170900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240215 | 170800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 153 | 20240215 | 170700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240215 | 170600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240215 | 170500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240215 | 170400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240215 | 170300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240215 | 170200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240215 | 170100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240215 | 170000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240215 | 165900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240215 | 165800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240215 | 165700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240215 | 165600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240215 | 165500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240215 | 165400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240215 | 165300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240215 | 165200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240215 | 165100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240215 | 165000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240215 | 164900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240215 | 164800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240215 | 164700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240215 | 164600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240215 | 164500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240215 | 164400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240215 | 164300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240215 | 164200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240215 | 164100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240215 | 164000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240215 | 163900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240215 | 163800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 183 | 20240215 | 163700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240215 | 163600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240215 | 163500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240215 | 163400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240215 | 163300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240215 | 163200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240215 | 163100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240215 | 163000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240215 | 162900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240215 | 162800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240215 | 162700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240215 | 162600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240215 | 162500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240215 | 162400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240215 | 162300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240215 | 162200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240215 | 162100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240215 | 162000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240215 | 161900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240215 | 161800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240215 | 161700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240215 | 161600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240215 | 161500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240215 | 161400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240215 | 161300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240215 | 161200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240215 | 161100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240215 | 161000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240215 | 160900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240215 | 160800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 213 | 20240215 | 160700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240215 | 160600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240215 | 160500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240215 | 160400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240215 | 160300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240215 | 160200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240215 | 160100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240215 | 160000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240215 | 155900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240215 | 155800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240215 | 155700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240215 | 155600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240215 | 155500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240215 | 155400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240215 | 155300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240215 | 155200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240215 | 155100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240215 | 155000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240215 | 154900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240215 | 154800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240215 | 154700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240215 | 154600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240215 | 154500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240215 | 154400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240215 | 154300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240215 | 154200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240215 | 154100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240215 | 154000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240215 | 153900 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240215 | 153800 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 243 | 20240215 | 153700 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240215 | 153600 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240215 | 153500 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240215 | 153400 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240215 | 153300 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240215 | 153200 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240215 | 153100 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240215 | 153000 | 7316374610 | 13990 | 13990 | 13990 | 13990 | 5409 |
| 251 | 20240215 | 152900 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240215 | 152800 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240215 | 152700 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240215 | 152600 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240215 | 152500 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240215 | 152400 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240215 | 152300 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240215 | 152200 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240215 | 152100 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240215 | 152000 | 7240702700 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240215 | 151900 | 7240702700 | 14000 | 13990 | 14000 | 13980 | 1289 |
| 262 | 20240215 | 151800 | 7222667970 | 13990 | 13980 | 13990 | 13980 | 137 |
| 263 | 20240215 | 151700 | 7220752500 | 13990 | 13980 | 13990 | 13980 | 141 |
| 264 | 20240215 | 151600 | 7218781290 | 13990 | 13990 | 14000 | 13980 | 179 |
| 265 | 20240215 | 151500 | 7216277070 | 14000 | 13980 | 14000 | 13980 | 484 |
| 266 | 20240215 | 151400 | 7209509560 | 13990 | 13980 | 13990 | 13980 | 557 |
| 267 | 20240215 | 151300 | 7201717180 | 13980 | 13980 | 13990 | 13980 | 134 |
| 268 | 20240215 | 151200 | 7199843120 | 13980 | 13980 | 13990 | 13980 | 180 |
| 269 | 20240215 | 151100 | 7197325100 | 13980 | 13980 | 13980 | 13980 | 688 |
| 270 | 20240215 | 151000 | 7187706860 | 13980 | 13980 | 13990 | 13980 | 2159 |
| 271 | 20240215 | 150900 | 7157523040 | 13980 | 13990 | 13990 | 13980 | 442 |
| 272 | 20240215 | 150800 | 7151342560 | 13990 | 13990 | 13990 | 13980 | 284 |
| 273 | 20240215 | 150700 | 7147369610 | 13990 | 13990 | 13990 | 13980 | 605 |
| 274 | 20240215 | 150600 | 7138905670 | 13990 | 13980 | 13990 | 13980 | 406 |
| 275 | 20240215 | 150500 | 7133227930 | 13980 | 13990 | 13990 | 13980 | 121 |
| 276 | 20240215 | 150400 | 7131535200 | 13980 | 13980 | 13980 | 13980 | 276 |
| 277 | 20240215 | 150300 | 7127676720 | 13980 | 13970 | 13980 | 13960 | 401 |
| 278 | 20240215 | 150200 | 7122074470 | 13970 | 13960 | 13970 | 13960 | 227 |
| 279 | 20240215 | 150100 | 7118905460 | 13960 | 13970 | 13970 | 13960 | 33 |
| 280 | 20240215 | 150000 | 7118444560 | 13970 | 13960 | 13970 | 13950 | 334 |
| 281 | 20240215 | 145900 | 7113782490 | 13960 | 13960 | 13960 | 13960 | 50 |
| 282 | 20240215 | 145800 | 7113084490 | 13960 | 13970 | 13970 | 13960 | 133 |
| 283 | 20240215 | 145700 | 7111227310 | 13960 | 13950 | 13960 | 13950 | 1002 |
| 284 | 20240215 | 145600 | 7097249390 | 13940 | 13950 | 13980 | 13940 | 1803 |
| 285 | 20240215 | 145500 | 7072093250 | 13950 | 13960 | 13960 | 13950 | 946 |
| 286 | 20240215 | 145400 | 7058887990 | 13960 | 13950 | 13960 | 13950 | 75 |
| 287 | 20240215 | 145300 | 7057841310 | 13960 | 13950 | 13960 | 13950 | 904 |
| 288 | 20240215 | 145200 | 7045230380 | 13950 | 13950 | 13950 | 13950 | 2593 |
| 289 | 20240215 | 145100 | 7009058030 | 13950 | 13970 | 13970 | 13950 | 4536 |
| 290 | 20240215 | 145000 | 6945705000 | 13980 | 13980 | 13980 | 13980 | 179 |
| 291 | 20240215 | 144900 | 6943202580 | 13980 | 13970 | 13980 | 13970 | 306 |
| 292 | 20240215 | 144800 | 6938927560 | 13970 | 13970 | 13970 | 13970 | 1683 |
| 293 | 20240215 | 144700 | 6915416050 | 13970 | 13970 | 13970 | 13970 | 202 |
| 294 | 20240215 | 144600 | 6912594110 | 13970 | 13970 | 13990 | 13970 | 1124 |
| 295 | 20240215 | 144500 | 6896887870 | 13970 | 13980 | 13980 | 13970 | 167 |
| 296 | 20240215 | 144400 | 6894554860 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 297 | 20240215 | 144300 | 6869600560 | 13980 | 13970 | 13980 | 13970 | 73 |
| 298 | 20240215 | 144200 | 6868580550 | 13980 | 13990 | 13990 | 13970 | 192 |
| 299 | 20240215 | 144100 | 6865896410 | 13990 | 13980 | 13990 | 13980 | 246 |
| 300 | 20240215 | 144000 | 6862455470 | 13980 | 13980 | 13980 | 13980 | 1354 |
| 301 | 20240215 | 143900 | 6843526550 | 13990 | 13990 | 13990 | 13990 | 0 |
| 302 | 20240215 | 143800 | 6843526550 | 13990 | 13990 | 13990 | 13990 | 366 |
| 303 | 20240215 | 143700 | 6838406210 | 13990 | 14000 | 14000 | 13990 | 355 |
| 304 | 20240215 | 143600 | 6833437210 | 14000 | 13990 | 14000 | 13990 | 1779 |
| 305 | 20240215 | 143500 | 6808541000 | 13990 | 14000 | 14000 | 13990 | 785 |
| 306 | 20240215 | 143400 | 6797551010 | 13990 | 13990 | 13990 | 13980 | 1243 |
| 307 | 20240215 | 143300 | 6780162720 | 13990 | 13980 | 13990 | 13980 | 607 |
| 308 | 20240215 | 143200 | 6771676650 | 13980 | 13980 | 13990 | 13980 | 36 |
| 309 | 20240215 | 143100 | 6771173160 | 13980 | 13990 | 13990 | 13980 | 240 |
| 310 | 20240215 | 143000 | 6767816960 | 13980 | 13980 | 13980 | 13980 | 141 |
| 311 | 20240215 | 142900 | 6765845780 | 13980 | 13980 | 13980 | 13980 | 90 |
| 312 | 20240215 | 142800 | 6764587580 | 13980 | 13990 | 13990 | 13980 | 295 |
| 313 | 20240215 | 142700 | 6760461900 | 13990 | 14000 | 14000 | 13990 | 1602 |
| 314 | 20240215 | 142600 | 6738041320 | 14000 | 14000 | 14000 | 14000 | 130 |
| 315 | 20240215 | 142500 | 6736221320 | 14010 | 14000 | 14010 | 14000 | 721 |
| 316 | 20240215 | 142400 | 6726127050 | 14000 | 13990 | 14000 | 13990 | 127 |
| 317 | 20240215 | 142300 | 6724350170 | 13990 | 13990 | 13990 | 13990 | 52 |
| 318 | 20240215 | 142200 | 6723622690 | 14000 | 13980 | 14000 | 13980 | 538 |
| 319 | 20240215 | 142100 | 6716100180 | 13980 | 13980 | 13980 | 13980 | 112 |
| 320 | 20240215 | 142000 | 6714534420 | 13980 | 13980 | 13980 | 13970 | 103 |
| 321 | 20240215 | 141900 | 6713095130 | 13980 | 13980 | 13980 | 13980 | 57 |
| 322 | 20240215 | 141800 | 6712298270 | 13980 | 13980 | 13980 | 13970 | 116 |
| 323 | 20240215 | 141700 | 6710677020 | 13980 | 13980 | 13980 | 13970 | 1647 |
| 324 | 20240215 | 141600 | 6687660230 | 13980 | 13980 | 13980 | 13980 | 139 |
| 325 | 20240215 | 141500 | 6685717010 | 13990 | 13990 | 14000 | 13980 | 560 |
| 326 | 20240215 | 141400 | 6677881510 | 14000 | 14010 | 14010 | 14000 | 7721 |
| 327 | 20240215 | 141300 | 6569763990 | 14020 | 14010 | 14020 | 14010 | 30 |
| 328 | 20240215 | 141200 | 6569343520 | 14010 | 14020 | 14020 | 14010 | 340 |
| 329 | 20240215 | 141100 | 6564577440 | 14020 | 14010 | 14020 | 14010 | 140 |
| 330 | 20240215 | 141000 | 6562614690 | 14010 | 14010 | 14010 | 14010 | 54 |
| 331 | 20240215 | 140900 | 6561858150 | 14010 | 14010 | 14010 | 14010 | 90 |
| 332 | 20240215 | 140800 | 6560597250 | 14010 | 14020 | 14020 | 14010 | 1292 |
| 333 | 20240215 | 140700 | 6542485150 | 14010 | 14010 | 14010 | 14000 | 1227 |
| 334 | 20240215 | 140600 | 6525302890 | 14020 | 14010 | 14020 | 14010 | 134 |
| 335 | 20240215 | 140500 | 6523424850 | 14010 | 14010 | 14010 | 14010 | 532 |
| 336 | 20240215 | 140400 | 6515971530 | 14010 | 14010 | 14020 | 14000 | 1175 |
| 337 | 20240215 | 140300 | 6499517060 | 14020 | 14030 | 14030 | 14020 | 443 |
| 338 | 20240215 | 140200 | 6493306080 | 14020 | 14030 | 14030 | 14020 | 2024 |
| 339 | 20240215 | 140100 | 6464919830 | 14030 | 14010 | 14040 | 14010 | 6249 |
| 340 | 20240215 | 140000 | 6377256560 | 14010 | 14020 | 14020 | 14010 | 2652 |
| 341 | 20240215 | 135900 | 6340075620 | 14020 | 14000 | 14020 | 14000 | 4943 |
| 342 | 20240215 | 135800 | 6270844030 | 14000 | 13980 | 14000 | 13970 | 2589 |
| 343 | 20240215 | 135700 | 6234639680 | 13980 | 13970 | 13980 | 13960 | 516 |
| 344 | 20240215 | 135600 | 6227429390 | 13970 | 13980 | 13980 | 13970 | 897 |
| 345 | 20240215 | 135500 | 6214897100 | 13980 | 13960 | 13980 | 13950 | 917 |
| 346 | 20240215 | 135400 | 6202088220 | 13950 | 13970 | 13970 | 13950 | 248 |
| 347 | 20240215 | 135300 | 6198626300 | 13970 | 13970 | 13970 | 13970 | 2 |
| 348 | 20240215 | 135200 | 6198598360 | 13970 | 13980 | 13980 | 13970 | 119 |
| 349 | 20240215 | 135100 | 6196935670 | 13990 | 13990 | 13990 | 13980 | 222 |
| 350 | 20240215 | 135000 | 6193831000 | 13990 | 13980 | 13990 | 13980 | 254 |
| 351 | 20240215 | 134900 | 6190277550 | 13980 | 13970 | 13980 | 13970 | 71 |
| 352 | 20240215 | 134800 | 6189285210 | 13970 | 13990 | 13990 | 13970 | 40 |
| 353 | 20240215 | 134700 | 6188726220 | 13990 | 13990 | 13990 | 13990 | 128 |
| 354 | 20240215 | 134600 | 6186935500 | 13990 | 13990 | 14000 | 13990 | 1259 |
| 355 | 20240215 | 134500 | 6169314810 | 13990 | 13960 | 13990 | 13950 | 3550 |
| 356 | 20240215 | 134400 | 6119705080 | 13970 | 13970 | 13970 | 13960 | 86 |
| 357 | 20240215 | 134300 | 6118503670 | 13970 | 13960 | 13970 | 13950 | 602 |
| 358 | 20240215 | 134200 | 6110099810 | 13960 | 13980 | 13980 | 13960 | 591 |
| 359 | 20240215 | 134100 | 6101838170 | 13980 | 13980 | 13980 | 13980 | 825 |
| 360 | 20240215 | 134000 | 6090304670 | 13980 | 13960 | 13980 | 13960 | 128 |
| 361 | 20240215 | 133900 | 6088515930 | 13980 | 13970 | 13980 | 13970 | 361 |
| 362 | 20240215 | 133800 | 6083469740 | 13970 | 13960 | 13970 | 13960 | 676 |
| 363 | 20240215 | 133700 | 6074026370 | 13960 | 13960 | 13960 | 13960 | 585 |
| 364 | 20240215 | 133600 | 6065859770 | 13960 | 13960 | 13970 | 13960 | 393 |
| 365 | 20240215 | 133500 | 6060370490 | 13960 | 13950 | 13960 | 13950 | 1589 |
| 366 | 20240215 | 133400 | 6038195640 | 13940 | 13940 | 13940 | 13940 | 1178 |
| 367 | 20240215 | 133300 | 6021774320 | 13930 | 13930 | 13930 | 13930 | 52 |
| 368 | 20240215 | 133200 | 6021049960 | 13940 | 13930 | 13940 | 13930 | 254 |
| 369 | 20240215 | 133100 | 6017510870 | 13930 | 13940 | 13940 | 13930 | 175 |
| 370 | 20240215 | 133000 | 6015072700 | 13940 | 13940 | 13940 | 13940 | 110 |
| 371 | 20240215 | 132900 | 6013539300 | 13930 | 13940 | 13940 | 13930 | 105 |
| 372 | 20240215 | 132800 | 6012076140 | 13940 | 13940 | 13940 | 13930 | 230 |
| 373 | 20240215 | 132700 | 6008869990 | 13940 | 13930 | 13940 | 13930 | 810 |
| 374 | 20240215 | 132600 | 5997584000 | 13920 | 13910 | 13940 | 13910 | 1112 |
| 375 | 20240215 | 132500 | 5982094320 | 13910 | 13920 | 13930 | 13910 | 1317 |
| 376 | 20240215 | 132400 | 5963762890 | 13910 | 13910 | 13910 | 13910 | 0 |
| 377 | 20240215 | 132300 | 5963762890 | 13910 | 13920 | 13920 | 13910 | 502 |
| 378 | 20240215 | 132200 | 5956778880 | 13910 | 13910 | 13910 | 13910 | 11 |
| 379 | 20240215 | 132100 | 5956625870 | 13910 | 13900 | 13910 | 13900 | 2986 |
| 380 | 20240215 | 132000 | 5915118430 | 13890 | 13890 | 13900 | 13890 | 190 |
| 381 | 20240215 | 131900 | 5912479320 | 13890 | 13880 | 13890 | 13880 | 2417 |
| 382 | 20240215 | 131800 | 5878930360 | 13880 | 13900 | 13900 | 13880 | 2216 |
| 383 | 20240215 | 131700 | 5848163970 | 13900 | 13900 | 13910 | 13900 | 1675 |
| 384 | 20240215 | 131600 | 5824875730 | 13900 | 13880 | 13900 | 13880 | 186 |
| 385 | 20240215 | 131500 | 5822290950 | 13880 | 13870 | 13880 | 13870 | 573 |
| 386 | 20240215 | 131400 | 5814340090 | 13870 | 13860 | 13870 | 13860 | 155 |
| 387 | 20240215 | 131300 | 5812190280 | 13860 | 13890 | 13890 | 13860 | 3293 |
| 388 | 20240215 | 131200 | 5766453990 | 13890 | 13900 | 13900 | 13890 | 474 |
| 389 | 20240215 | 131100 | 5759865620 | 13900 | 13900 | 13910 | 13900 | 166 |
| 390 | 20240215 | 131000 | 5757557210 | 13920 | 13920 | 13920 | 13920 | 1 |
| 391 | 20240215 | 130900 | 5757543290 | 13900 | 13900 | 13900 | 13900 | 125 |
| 392 | 20240215 | 130800 | 5755805790 | 13890 | 13890 | 13890 | 13890 | 50 |
| 393 | 20240215 | 130700 | 5755111290 | 13890 | 13880 | 13900 | 13860 | 73 |
| 394 | 20240215 | 130600 | 5754098440 | 13900 | 13880 | 13900 | 13880 | 71 |
| 395 | 20240215 | 130500 | 5753112740 | 13870 | 13870 | 13870 | 13870 | 300 |
| 396 | 20240215 | 130400 | 5748951740 | 13870 | 13870 | 13870 | 13870 | 5 |
| 397 | 20240215 | 130300 | 5748882390 | 13870 | 13870 | 13900 | 13870 | 122 |
| 398 | 20240215 | 130200 | 5747187220 | 13870 | 13880 | 13880 | 13870 | 1394 |
| 399 | 20240215 | 130100 | 5727851840 | 13900 | 13890 | 13900 | 13870 | 1034 |
| 400 | 20240215 | 130000 | 5713501070 | 13900 | 13890 | 13900 | 13890 | 229 |
| 401 | 20240215 | 125900 | 5710318710 | 13890 | 13890 | 13890 | 13890 | 2 |
| 402 | 20240215 | 125800 | 5710290930 | 13890 | 13890 | 13890 | 13880 | 192 |
| 403 | 20240215 | 125700 | 5707624590 | 13890 | 13890 | 13890 | 13890 | 20 |
| 404 | 20240215 | 125600 | 5707346790 | 13890 | 13890 | 13890 | 13890 | 60 |
| 405 | 20240215 | 125500 | 5706513390 | 13890 | 13890 | 13890 | 13890 | 353 |
| 406 | 20240215 | 125400 | 5701610220 | 13890 | 13880 | 13890 | 13880 | 253 |
| 407 | 20240215 | 125300 | 5698098560 | 13880 | 13880 | 13880 | 13880 | 5 |
| 408 | 20240215 | 125200 | 5698029160 | 13890 | 13880 | 13890 | 13880 | 226 |
| 409 | 20240215 | 125100 | 5694891410 | 13880 | 13880 | 13880 | 13880 | 21 |
| 410 | 20240215 | 125000 | 5694599930 | 13890 | 13890 | 13890 | 13890 | 105 |
| 411 | 20240215 | 124900 | 5693141480 | 13890 | 13880 | 13890 | 13880 | 12 |
| 412 | 20240215 | 124800 | 5692974850 | 13880 | 13880 | 13880 | 13880 | 48 |
| 413 | 20240215 | 124700 | 5692308610 | 13890 | 13890 | 13890 | 13890 | 152 |
| 414 | 20240215 | 124600 | 5690197330 | 13890 | 13880 | 13890 | 13880 | 269 |
| 415 | 20240215 | 124500 | 5686463430 | 13870 | 13890 | 13890 | 13870 | 65 |
| 416 | 20240215 | 124400 | 5685560600 | 13890 | 13880 | 13900 | 13870 | 140 |
| 417 | 20240215 | 124300 | 5683618020 | 13880 | 13880 | 13880 | 13880 | 3 |
| 418 | 20240215 | 124200 | 5683576380 | 13870 | 13880 | 13880 | 13870 | 491 |
| 419 | 20240215 | 124100 | 5676765910 | 13880 | 13870 | 13880 | 13870 | 57 |
| 420 | 20240215 | 124000 | 5675975150 | 13880 | 13890 | 13890 | 13880 | 501 |
| 421 | 20240215 | 123900 | 5669017070 | 13900 | 13900 | 13900 | 13900 | 324 |
| 422 | 20240215 | 123800 | 5664513470 | 13910 | 13910 | 13910 | 13910 | 95 |
| 423 | 20240215 | 123700 | 5663192020 | 13910 | 13910 | 13910 | 13910 | 380 |
| 424 | 20240215 | 123600 | 5657906220 | 13910 | 13900 | 13910 | 13900 | 202 |
| 425 | 20240215 | 123500 | 5655097400 | 13900 | 13900 | 13900 | 13900 | 3 |
| 426 | 20240215 | 123400 | 5655055700 | 13910 | 13910 | 13910 | 13900 | 829 |
| 427 | 20240215 | 123300 | 5643524810 | 13910 | 13890 | 13910 | 13890 | 1258 |
| 428 | 20240215 | 123200 | 5626028680 | 13900 | 13900 | 13900 | 13900 | 150 |
| 429 | 20240215 | 123100 | 5623943680 | 13900 | 13870 | 13900 | 13870 | 797 |
| 430 | 20240215 | 123000 | 5612869340 | 13870 | 13890 | 13890 | 13870 | 357 |
| 431 | 20240215 | 122900 | 5607914820 | 13890 | 13890 | 13890 | 13890 | 244 |
| 432 | 20240215 | 122800 | 5604525660 | 13900 | 13890 | 13900 | 13890 | 96 |
| 433 | 20240215 | 122700 | 5603191300 | 13900 | 13900 | 13900 | 13900 | 1 |
| 434 | 20240215 | 122600 | 5603177400 | 13890 | 13890 | 13900 | 13890 | 1563 |
| 435 | 20240215 | 122500 | 5581457400 | 13900 | 13900 | 13900 | 13900 | 72 |
| 436 | 20240215 | 122400 | 5580456600 | 13890 | 13890 | 13890 | 13890 | 276 |
| 437 | 20240215 | 122300 | 5576622960 | 13900 | 13900 | 13900 | 13890 | 633 |
| 438 | 20240215 | 122200 | 5567824840 | 13900 | 13910 | 13910 | 13900 | 1056 |
| 439 | 20240215 | 122100 | 5553146410 | 13910 | 13920 | 13920 | 13900 | 1299 |
| 440 | 20240215 | 122000 | 5535070990 | 13920 | 13910 | 13920 | 13910 | 400 |
| 441 | 20240215 | 121900 | 5529504900 | 13920 | 13900 | 13920 | 13900 | 4129 |
| 442 | 20240215 | 121800 | 5472110360 | 13900 | 13890 | 13900 | 13890 | 403 |
| 443 | 20240215 | 121700 | 5466509020 | 13890 | 13900 | 13900 | 13890 | 61 |
| 444 | 20240215 | 121600 | 5465661390 | 13900 | 13880 | 13900 | 13880 | 667 |
| 445 | 20240215 | 121500 | 5456393640 | 13880 | 13880 | 13880 | 13880 | 101 |
| 446 | 20240215 | 121400 | 5454991760 | 13870 | 13870 | 13870 | 13860 | 64 |
| 447 | 20240215 | 121300 | 5454104610 | 13870 | 13870 | 13870 | 13870 | 92 |
| 448 | 20240215 | 121200 | 5452828570 | 13880 | 13880 | 13890 | 13880 | 380 |
| 449 | 20240215 | 121100 | 5447553310 | 13880 | 13880 | 13880 | 13880 | 334 |
| 450 | 20240215 | 121000 | 5442917390 | 13890 | 13890 | 13890 | 13890 | 116 |
| 451 | 20240215 | 120900 | 5441306150 | 13890 | 13850 | 13890 | 13850 | 203 |
| 452 | 20240215 | 120800 | 5438489380 | 13850 | 13860 | 13870 | 13850 | 431 |
| 453 | 20240215 | 120700 | 5432514360 | 13870 | 13850 | 13870 | 13850 | 1531 |
| 454 | 20240215 | 120600 | 5411291720 | 13850 | 13840 | 13850 | 13840 | 274 |
| 455 | 20240215 | 120500 | 5407496850 | 13840 | 13840 | 13850 | 13830 | 1195 |
| 456 | 20240215 | 120400 | 5390948620 | 13850 | 13820 | 13850 | 13820 | 262 |
| 457 | 20240215 | 120300 | 5387325320 | 13820 | 13820 | 13820 | 13820 | 123 |
| 458 | 20240215 | 120200 | 5385625460 | 13850 | 13800 | 13850 | 13800 | 2521 |
| 459 | 20240215 | 120100 | 5350786420 | 13810 | 13840 | 13840 | 13810 | 8620 |
| 460 | 20240215 | 120000 | 5231637150 | 13850 | 13840 | 13850 | 13840 | 129 |
| 461 | 20240215 | 115900 | 5229850900 | 13840 | 13840 | 13850 | 13840 | 274 |
| 462 | 20240215 | 115800 | 5226057630 | 13850 | 13860 | 13860 | 13840 | 2226 |
| 463 | 20240215 | 115700 | 5195234780 | 13860 | 13870 | 13870 | 13860 | 687 |
| 464 | 20240215 | 115600 | 5185712460 | 13870 | 13870 | 13870 | 13870 | 94 |
| 465 | 20240215 | 115500 | 5184408680 | 13860 | 13860 | 13860 | 13860 | 152 |
| 466 | 20240215 | 115400 | 5182301960 | 13870 | 13860 | 13870 | 13860 | 287 |
| 467 | 20240215 | 115300 | 5178322960 | 13860 | 13860 | 13870 | 13850 | 940 |
| 468 | 20240215 | 115200 | 5165294930 | 13860 | 13870 | 13870 | 13860 | 3424 |
| 469 | 20240215 | 115100 | 5117832140 | 13870 | 13890 | 13890 | 13870 | 2357 |
| 470 | 20240215 | 115000 | 5085132410 | 13890 | 13910 | 13910 | 13890 | 810 |
| 471 | 20240215 | 114900 | 5073875070 | 13910 | 13920 | 13920 | 13910 | 7 |
| 472 | 20240215 | 114800 | 5073777680 | 13920 | 13920 | 13920 | 13910 | 169 |
| 473 | 20240215 | 114700 | 5071425730 | 13920 | 13900 | 13920 | 13890 | 151 |
| 474 | 20240215 | 114600 | 5069326740 | 13900 | 13880 | 13900 | 13870 | 1885 |
| 475 | 20240215 | 114500 | 5043161420 | 13880 | 13900 | 13900 | 13870 | 1588 |
| 476 | 20240215 | 114400 | 5021119170 | 13890 | 13920 | 13920 | 13890 | 5096 |
| 477 | 20240215 | 114300 | 4950312820 | 13920 | 13910 | 13920 | 13900 | 192 |
| 478 | 20240215 | 114200 | 4947641110 | 13910 | 13930 | 13930 | 13910 | 5059 |
| 479 | 20240215 | 114100 | 4877266890 | 13930 | 13930 | 13930 | 13930 | 10 |
| 480 | 20240215 | 114000 | 4877127590 | 13920 | 13930 | 13940 | 13920 | 1388 |
| 481 | 20240215 | 113900 | 4857789360 | 13930 | 13910 | 13930 | 13910 | 143 |
| 482 | 20240215 | 113800 | 4855799490 | 13930 | 13910 | 13930 | 13910 | 140 |
| 483 | 20240215 | 113700 | 4853850010 | 13910 | 13910 | 13940 | 13900 | 373 |
| 484 | 20240215 | 113600 | 4848659800 | 13900 | 13890 | 13900 | 13890 | 87 |
| 485 | 20240215 | 113500 | 4847450840 | 13900 | 13890 | 13900 | 13890 | 136 |
| 486 | 20240215 | 113400 | 4845560790 | 13900 | 13900 | 13900 | 13890 | 808 |
| 487 | 20240215 | 113300 | 4834330830 | 13900 | 13900 | 13900 | 13900 | 147 |
| 488 | 20240215 | 113200 | 4832287530 | 13910 | 13900 | 13910 | 13900 | 211 |
| 489 | 20240215 | 113100 | 4829353690 | 13900 | 13920 | 13920 | 13900 | 254 |
| 490 | 20240215 | 113000 | 4825820940 | 13920 | 13910 | 13920 | 13900 | 334 |
| 491 | 20240215 | 112900 | 4821176170 | 13900 | 13900 | 13900 | 13900 | 1 |
| 492 | 20240215 | 112800 | 4821162270 | 13940 | 13940 | 13940 | 13940 | 1 |
| 493 | 20240215 | 112700 | 4821148330 | 13950 | 13890 | 13950 | 13890 | 114 |
| 494 | 20240215 | 112600 | 4819558810 | 13890 | 13900 | 13900 | 13890 | 919 |
| 495 | 20240215 | 112500 | 4806792850 | 13900 | 13900 | 13900 | 13900 | 321 |
| 496 | 20240215 | 112400 | 4802330950 | 13900 | 13890 | 13900 | 13890 | 290 |
| 497 | 20240215 | 112300 | 4798302060 | 13900 | 13950 | 13950 | 13900 | 3455 |
| 498 | 20240215 | 112200 | 4750191500 | 13960 | 13960 | 13960 | 13960 | 103 |
| 499 | 20240215 | 112100 | 4748753620 | 13940 | 13960 | 13960 | 13940 | 456 |
| 500 | 20240215 | 112000 | 4742387960 | 13960 | 13970 | 13970 | 13940 | 1585 |
| 501 | 20240215 | 111900 | 4720260440 | 13970 | 13980 | 13990 | 13970 | 176 |
| 502 | 20240215 | 111800 | 4717799250 | 13970 | 13990 | 13990 | 13970 | 2046 |
| 503 | 20240215 | 111700 | 4689196180 | 13980 | 13980 | 13990 | 13980 | 348 |
| 504 | 20240215 | 111600 | 4684331090 | 13980 | 13970 | 14000 | 13970 | 1321 |
| 505 | 20240215 | 111500 | 4665846570 | 13960 | 13960 | 13960 | 13960 | 1 |
| 506 | 20240215 | 111400 | 4665832610 | 13960 | 13950 | 13960 | 13950 | 246 |
| 507 | 20240215 | 111300 | 4662400050 | 13950 | 13950 | 13950 | 13950 | 6 |
| 508 | 20240215 | 111200 | 4662316350 | 13950 | 13950 | 13950 | 13950 | 5 |
| 509 | 20240215 | 111100 | 4662246600 | 13950 | 13940 | 13950 | 13930 | 883 |
| 510 | 20240215 | 111000 | 4649941780 | 13940 | 13950 | 13950 | 13940 | 412 |
| 511 | 20240215 | 110900 | 4644196350 | 13950 | 13970 | 13990 | 13950 | 1151 |
| 512 | 20240215 | 110800 | 4628136040 | 13980 | 13970 | 13980 | 13960 | 593 |
| 513 | 20240215 | 110700 | 4619851010 | 13970 | 14010 | 14010 | 13960 | 2653 |
| 514 | 20240215 | 110600 | 4582713260 | 14020 | 14020 | 14020 | 14020 | 319 |
| 515 | 20240215 | 110500 | 4578240880 | 14020 | 14010 | 14030 | 14010 | 1812 |
| 516 | 20240215 | 110400 | 4552823540 | 14010 | 14010 | 14010 | 14000 | 2690 |
| 517 | 20240215 | 110300 | 4515142260 | 14010 | 14040 | 14040 | 14000 | 991 |
| 518 | 20240215 | 110200 | 4501258410 | 14030 | 14010 | 14040 | 14000 | 4271 |
| 519 | 20240215 | 110100 | 4441393160 | 14000 | 14000 | 14000 | 13990 | 729 |
| 520 | 20240215 | 110000 | 4431187800 | 14010 | 13980 | 14050 | 13970 | 21114 |
| 521 | 20240215 | 105900 | 4135599320 | 13980 | 13960 | 13980 | 13950 | 1928 |
| 522 | 20240215 | 105800 | 4108670810 | 13950 | 13940 | 13960 | 13940 | 2048 |
| 523 | 20240215 | 105700 | 4080096780 | 13940 | 13930 | 13940 | 13930 | 677 |
| 524 | 20240215 | 105600 | 4070661670 | 13930 | 13920 | 13930 | 13920 | 631 |
| 525 | 20240215 | 105500 | 4061872360 | 13920 | 13900 | 13920 | 13900 | 1939 |
| 526 | 20240215 | 105400 | 4034886900 | 13900 | 13910 | 13910 | 13900 | 253 |
| 527 | 20240215 | 105300 | 4031368670 | 13910 | 13900 | 13910 | 13900 | 1494 |
| 528 | 20240215 | 105200 | 4010591670 | 13900 | 13900 | 13910 | 13900 | 516 |
| 529 | 20240215 | 105100 | 4003416260 | 13910 | 13910 | 13910 | 13900 | 173 |
| 530 | 20240215 | 105000 | 4001011320 | 13910 | 13910 | 13920 | 13910 | 323 |
| 531 | 20240215 | 104900 | 3996516410 | 13900 | 13900 | 13910 | 13900 | 593 |
| 532 | 20240215 | 104800 | 3988273210 | 13900 | 13930 | 13930 | 13900 | 262 |
| 533 | 20240215 | 104700 | 3984629230 | 13920 | 13920 | 13920 | 13920 | 153 |
| 534 | 20240215 | 104600 | 3982499470 | 13910 | 13920 | 13920 | 13910 | 413 |
| 535 | 20240215 | 104500 | 3976752680 | 13920 | 13930 | 13940 | 13920 | 1243 |
| 536 | 20240215 | 104400 | 3959445880 | 13930 | 13920 | 13940 | 13920 | 182 |
| 537 | 20240215 | 104300 | 3956910110 | 13940 | 13930 | 13940 | 13930 | 680 |
| 538 | 20240215 | 104200 | 3947435050 | 13930 | 13940 | 13950 | 13930 | 498 |
| 539 | 20240215 | 104100 | 3940493290 | 13940 | 13930 | 13940 | 13920 | 2528 |
| 540 | 20240215 | 104000 | 3905278470 | 13930 | 13940 | 13950 | 13930 | 1282 |
| 541 | 20240215 | 103900 | 3887403900 | 13950 | 13920 | 13950 | 13920 | 2053 |
| 542 | 20240215 | 103800 | 3858783390 | 13910 | 13920 | 13920 | 13900 | 204 |
| 543 | 20240215 | 103700 | 3855945290 | 13890 | 13930 | 13930 | 13880 | 394 |
| 544 | 20240215 | 103600 | 3850471080 | 13890 | 13920 | 13930 | 13890 | 572 |
| 545 | 20240215 | 103500 | 3842514810 | 13940 | 13950 | 13950 | 13940 | 401 |
| 546 | 20240215 | 103400 | 3836923970 | 13940 | 13880 | 13960 | 13880 | 5595 |
| 547 | 20240215 | 103300 | 3759076120 | 13880 | 13870 | 13890 | 13860 | 335 |
| 548 | 20240215 | 103200 | 3754427510 | 13880 | 13870 | 13890 | 13860 | 137 |
| 549 | 20240215 | 103100 | 3752525680 | 13870 | 13860 | 13870 | 13860 | 132 |
| 550 | 20240215 | 103000 | 3750695050 | 13850 | 13850 | 13870 | 13850 | 405 |
| 551 | 20240215 | 102900 | 3745082340 | 13860 | 13870 | 13870 | 13860 | 122 |
| 552 | 20240215 | 102800 | 3743390940 | 13890 | 13890 | 13890 | 13890 | 396 |
| 553 | 20240215 | 102700 | 3737890500 | 13890 | 13860 | 13890 | 13850 | 885 |
| 554 | 20240215 | 102600 | 3725620000 | 13850 | 13850 | 13860 | 13850 | 949 |
| 555 | 20240215 | 102500 | 3712472400 | 13860 | 13820 | 13860 | 13820 | 363 |
| 556 | 20240215 | 102400 | 3707448190 | 13830 | 13820 | 13830 | 13820 | 9 |
| 557 | 20240215 | 102300 | 3707323800 | 13820 | 13810 | 13820 | 13810 | 93 |
| 558 | 20240215 | 102200 | 3706039450 | 13790 | 13800 | 13810 | 13790 | 157 |
| 559 | 20240215 | 102100 | 3703872850 | 13800 | 13830 | 13830 | 13800 | 170 |
| 560 | 20240215 | 102000 | 3701526590 | 13820 | 13800 | 13820 | 13800 | 567 |
| 561 | 20240215 | 101900 | 3693700090 | 13810 | 13820 | 13820 | 13810 | 143 |
| 562 | 20240215 | 101800 | 3691724950 | 13810 | 13810 | 13830 | 13810 | 263 |
| 563 | 20240215 | 101700 | 3688090690 | 13810 | 13840 | 13840 | 13810 | 382 |
| 564 | 20240215 | 101600 | 3682813120 | 13820 | 13840 | 13840 | 13820 | 2051 |
| 565 | 20240215 | 101500 | 3654456380 | 13840 | 13870 | 13870 | 13840 | 1429 |
| 566 | 20240215 | 101400 | 3634665410 | 13870 | 13880 | 13900 | 13860 | 250 |
| 567 | 20240215 | 101300 | 3631196300 | 13880 | 13910 | 13910 | 13880 | 1831 |
| 568 | 20240215 | 101200 | 3605746440 | 13900 | 13920 | 13940 | 13900 | 2799 |
| 569 | 20240215 | 101100 | 3566766170 | 13920 | 13880 | 13920 | 13880 | 3865 |
| 570 | 20240215 | 101000 | 3513045650 | 13890 | 13840 | 13890 | 13840 | 1185 |
| 571 | 20240215 | 100900 | 3496620810 | 13840 | 13880 | 13880 | 13840 | 1079 |
| 572 | 20240215 | 100800 | 3481665530 | 13870 | 13870 | 13880 | 13870 | 1242 |
| 573 | 20240215 | 100700 | 3464437390 | 13880 | 13850 | 13880 | 13850 | 1031 |
| 574 | 20240215 | 100600 | 3450137000 | 13840 | 13860 | 13860 | 13840 | 1185 |
| 575 | 20240215 | 100500 | 3433734320 | 13850 | 13850 | 13900 | 13850 | 7131 |
| 576 | 20240215 | 100400 | 3334803590 | 13840 | 13800 | 13850 | 13800 | 1693 |
| 577 | 20240215 | 100300 | 3311403800 | 13790 | 13790 | 13800 | 13790 | 1060 |
| 578 | 20240215 | 100200 | 3296781640 | 13790 | 13760 | 13790 | 13760 | 299 |
| 579 | 20240215 | 100100 | 3292660170 | 13790 | 13770 | 13790 | 13760 | 589 |
| 580 | 20240215 | 100000 | 3284547100 | 13750 | 13780 | 13780 | 13750 | 1605 |
| 581 | 20240215 | 095900 | 3262464080 | 13780 | 13780 | 13780 | 13780 | 231 |
| 582 | 20240215 | 095800 | 3259280900 | 13780 | 13800 | 13800 | 13780 | 528 |
| 583 | 20240215 | 095700 | 3251999830 | 13790 | 13790 | 13790 | 13790 | 694 |
| 584 | 20240215 | 095600 | 3242429570 | 13750 | 13760 | 13760 | 13750 | 494 |
| 585 | 20240215 | 095500 | 3235633810 | 13760 | 13770 | 13770 | 13730 | 497 |
| 586 | 20240215 | 095400 | 3228802150 | 13790 | 13790 | 13790 | 13790 | 119 |
| 587 | 20240215 | 095300 | 3227161140 | 13770 | 13740 | 13780 | 13740 | 181 |
| 588 | 20240215 | 095200 | 3224670300 | 13780 | 13740 | 13790 | 13740 | 424 |
| 589 | 20240215 | 095100 | 3218828590 | 13730 | 13750 | 13790 | 13720 | 3621 |
| 590 | 20240215 | 095000 | 3169074050 | 13770 | 13780 | 13780 | 13750 | 5546 |
| 591 | 20240215 | 094900 | 3092771270 | 13780 | 13800 | 13800 | 13770 | 1593 |
| 592 | 20240215 | 094800 | 3070798380 | 13800 | 13810 | 13810 | 13800 | 212 |
| 593 | 20240215 | 094700 | 3067870770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 594 | 20240215 | 094600 | 3067870770 | 13810 | 13820 | 13820 | 13810 | 420 |
| 595 | 20240215 | 094500 | 3062069310 | 13810 | 13800 | 13820 | 13800 | 129 |
| 596 | 20240215 | 094400 | 3060288080 | 13810 | 13800 | 13810 | 13790 | 427 |
| 597 | 20240215 | 094300 | 3054395810 | 13800 | 13820 | 13840 | 13800 | 647 |
| 598 | 20240215 | 094200 | 3045455820 | 13840 | 13820 | 13840 | 13810 | 1102 |
| 599 | 20240215 | 094100 | 3030219970 | 13820 | 13820 | 13820 | 13790 | 229 |
| 600 | 20240215 | 094000 | 3027058390 | 13830 | 13820 | 13840 | 13790 | 589 |
| 601 | 20240215 | 093900 | 3018923890 | 13820 | 13790 | 13820 | 13760 | 6778 |
| 602 | 20240215 | 093800 | 2925590100 | 13790 | 13780 | 13790 | 13780 | 894 |
| 603 | 20240215 | 093700 | 2913270090 | 13790 | 13770 | 13800 | 13770 | 153 |
| 604 | 20240215 | 093600 | 2911160450 | 13780 | 13800 | 13800 | 13780 | 164 |
| 605 | 20240215 | 093500 | 2908899940 | 13800 | 13780 | 13800 | 13770 | 2043 |
| 606 | 20240215 | 093400 | 2880749250 | 13780 | 13780 | 13780 | 13780 | 90 |
| 607 | 20240215 | 093300 | 2879509050 | 13780 | 13800 | 13800 | 13770 | 1009 |
| 608 | 20240215 | 093200 | 2865602260 | 13790 | 13820 | 13840 | 13770 | 1552 |
| 609 | 20240215 | 093100 | 2844164230 | 13830 | 13770 | 13830 | 13770 | 3989 |
| 610 | 20240215 | 093000 | 2789162560 | 13770 | 13760 | 13770 | 13760 | 1387 |
| 611 | 20240215 | 092900 | 2770076230 | 13770 | 13800 | 13800 | 13760 | 1576 |
| 612 | 20240215 | 092800 | 2748366930 | 13800 | 13840 | 13840 | 13800 | 660 |
| 613 | 20240215 | 092700 | 2739241600 | 13830 | 13790 | 13830 | 13790 | 1480 |
| 614 | 20240215 | 092600 | 2718818250 | 13790 | 13800 | 13800 | 13790 | 819 |
| 615 | 20240215 | 092500 | 2707521410 | 13790 | 13820 | 13820 | 13750 | 1601 |
| 616 | 20240215 | 092400 | 2685475510 | 13790 | 13840 | 13840 | 13790 | 2823 |
| 617 | 20240215 | 092300 | 2646471220 | 13830 | 13850 | 13850 | 13830 | 1800 |
| 618 | 20240215 | 092200 | 2621555800 | 13850 | 13860 | 13860 | 13840 | 1968 |
| 619 | 20240215 | 092100 | 2594309470 | 13860 | 13860 | 13860 | 13850 | 147 |
| 620 | 20240215 | 092000 | 2592273360 | 13860 | 13870 | 13870 | 13850 | 1370 |
| 621 | 20240215 | 091900 | 2573284720 | 13870 | 13860 | 13870 | 13860 | 1153 |
| 622 | 20240215 | 091800 | 2557301230 | 13850 | 13870 | 13900 | 13850 | 5027 |
| 623 | 20240215 | 091700 | 2487582030 | 13870 | 13870 | 13910 | 13870 | 2915 |
| 624 | 20240215 | 091600 | 2447090850 | 13860 | 13880 | 13880 | 13850 | 5155 |
| 625 | 20240215 | 091500 | 2375642120 | 13880 | 13880 | 13890 | 13850 | 4471 |
| 626 | 20240215 | 091400 | 2313621850 | 13890 | 13930 | 13940 | 13890 | 3509 |
| 627 | 20240215 | 091300 | 2264806170 | 13930 | 14000 | 14020 | 13920 | 5292 |
| 628 | 20240215 | 091200 | 2190983840 | 13990 | 14100 | 14120 | 13970 | 16227 |
| 629 | 20240215 | 091100 | 1962630520 | 14130 | 13900 | 14130 | 13900 | 40812 |
| 630 | 20240215 | 091000 | 1390318410 | 13930 | 13900 | 13930 | 13880 | 10645 |
| 631 | 20240215 | 090900 | 1242315660 | 13900 | 13830 | 13910 | 13790 | 8767 |
| 632 | 20240215 | 090800 | 1120831340 | 13830 | 13870 | 13900 | 13830 | 13156 |
| 633 | 20240215 | 090700 | 938369070 | 13870 | 13750 | 13870 | 13750 | 16533 |
| 634 | 20240215 | 090600 | 710287640 | 13740 | 13740 | 13760 | 13730 | 5828 |
| 635 | 20240215 | 090500 | 630199980 | 13740 | 13790 | 13800 | 13730 | 3473 |
| 636 | 20240215 | 090400 | 582379630 | 13790 | 13700 | 13790 | 13650 | 17414 |
| 637 | 20240215 | 090300 | 343336700 | 13730 | 13600 | 13730 | 13600 | 8311 |
| 638 | 20240215 | 090200 | 229668290 | 13600 | 13560 | 13700 | 13530 | 9928 |
| 639 | 20240215 | 090100 | 94298630 | 13570 | 13590 | 13590 | 13530 | 1406 |
| 640 | 20240215 | 090000 | 75219550 | 13580 | 13530 | 13580 | 13500 | 5557 |