33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 3 | 20240723 | 193700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20240723 | 193600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20240723 | 193500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20240723 | 193400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20240723 | 193300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20240723 | 193200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20240723 | 193100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20240723 | 193000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20240723 | 192900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20240723 | 192800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20240723 | 192700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20240723 | 192600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20240723 | 192500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20240723 | 192400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20240723 | 192300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20240723 | 192200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20240723 | 192100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20240723 | 192000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20240723 | 191900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20240723 | 191800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20240723 | 191700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20240723 | 191600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20240723 | 191500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20240723 | 191400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20240723 | 191300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20240723 | 191200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20240723 | 191100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20240723 | 191000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20240723 | 190900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20240723 | 190800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 33 | 20240723 | 190700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20240723 | 190600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20240723 | 190500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20240723 | 190400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20240723 | 190300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20240723 | 190200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20240723 | 190100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20240723 | 190000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20240723 | 185900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20240723 | 185800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20240723 | 185700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20240723 | 185600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20240723 | 185500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20240723 | 185400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20240723 | 185300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20240723 | 185200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20240723 | 185100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20240723 | 185000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20240723 | 184900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20240723 | 184800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20240723 | 184700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20240723 | 184600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20240723 | 184500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20240723 | 184400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20240723 | 184300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20240723 | 184200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20240723 | 184100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20240723 | 184000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20240723 | 183900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20240723 | 183800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 63 | 20240723 | 183700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20240723 | 183600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20240723 | 183500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20240723 | 183400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20240723 | 183300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20240723 | 183200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20240723 | 183100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20240723 | 183000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20240723 | 182900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20240723 | 182800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20240723 | 182700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20240723 | 182600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20240723 | 182500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20240723 | 182400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20240723 | 182300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20240723 | 182200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20240723 | 182100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20240723 | 182000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20240723 | 181900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20240723 | 181800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20240723 | 181700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20240723 | 181600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20240723 | 181500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20240723 | 181400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20240723 | 181300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20240723 | 181200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20240723 | 181100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20240723 | 181000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20240723 | 180900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20240723 | 180800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 93 | 20240723 | 180700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20240723 | 180600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20240723 | 180500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20240723 | 180400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20240723 | 180300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20240723 | 180200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20240723 | 180100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20240723 | 180000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20240723 | 175900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20240723 | 175800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20240723 | 175700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20240723 | 175600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20240723 | 175500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20240723 | 175400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20240723 | 175300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20240723 | 175200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20240723 | 175100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20240723 | 175000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20240723 | 174900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20240723 | 174800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20240723 | 174700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20240723 | 174600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20240723 | 174500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20240723 | 174400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20240723 | 174300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20240723 | 174200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20240723 | 174100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20240723 | 174000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20240723 | 173900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20240723 | 173800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 123 | 20240723 | 173700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20240723 | 173600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20240723 | 173500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20240723 | 173400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20240723 | 173300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20240723 | 173200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20240723 | 173100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20240723 | 173000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20240723 | 172900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20240723 | 172800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20240723 | 172700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20240723 | 172600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20240723 | 172500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20240723 | 172400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20240723 | 172300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20240723 | 172200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20240723 | 172100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20240723 | 172000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20240723 | 171900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20240723 | 171800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20240723 | 171700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20240723 | 171600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20240723 | 171500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20240723 | 171400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20240723 | 171300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20240723 | 171200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20240723 | 171100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20240723 | 171000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20240723 | 170900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20240723 | 170800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 153 | 20240723 | 170700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20240723 | 170600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20240723 | 170500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20240723 | 170400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20240723 | 170300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20240723 | 170200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20240723 | 170100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20240723 | 170000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20240723 | 165900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20240723 | 165800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20240723 | 165700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20240723 | 165600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20240723 | 165500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20240723 | 165400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20240723 | 165300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20240723 | 165200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20240723 | 165100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20240723 | 165000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20240723 | 164900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20240723 | 164800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20240723 | 164700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20240723 | 164600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20240723 | 164500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20240723 | 164400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20240723 | 164300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20240723 | 164200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20240723 | 164100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20240723 | 164000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20240723 | 163900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20240723 | 163800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 183 | 20240723 | 163700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20240723 | 163600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20240723 | 163500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20240723 | 163400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20240723 | 163300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20240723 | 163200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20240723 | 163100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20240723 | 163000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20240723 | 162900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20240723 | 162800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20240723 | 162700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20240723 | 162600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20240723 | 162500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20240723 | 162400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20240723 | 162300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20240723 | 162200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20240723 | 162100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20240723 | 162000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20240723 | 161900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20240723 | 161800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20240723 | 161700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20240723 | 161600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20240723 | 161500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20240723 | 161400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20240723 | 161300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20240723 | 161200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20240723 | 161100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20240723 | 161000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20240723 | 160900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20240723 | 160800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 213 | 20240723 | 160700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20240723 | 160600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20240723 | 160500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20240723 | 160400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20240723 | 160300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20240723 | 160200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20240723 | 160100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20240723 | 160000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20240723 | 155900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20240723 | 155800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20240723 | 155700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20240723 | 155600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20240723 | 155500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20240723 | 155400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20240723 | 155300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20240723 | 155200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20240723 | 155100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20240723 | 155000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20240723 | 154900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20240723 | 154800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 233 | 20240723 | 154700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 234 | 20240723 | 154600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 235 | 20240723 | 154500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 236 | 20240723 | 154400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 237 | 20240723 | 154300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 238 | 20240723 | 154200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 239 | 20240723 | 154100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 240 | 20240723 | 154000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 241 | 20240723 | 153900 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 242 | 20240723 | 153800 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 243 | 20240723 | 153700 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 244 | 20240723 | 153600 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 245 | 20240723 | 153500 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20240723 | 153400 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 247 | 20240723 | 153300 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 248 | 20240723 | 153200 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 249 | 20240723 | 153100 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 0 |
| 250 | 20240723 | 153000 | 62680075120 | 1603 | 1603 | 1603 | 1603 | 177568 |
| 251 | 20240723 | 152900 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 252 | 20240723 | 152800 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 253 | 20240723 | 152700 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 254 | 20240723 | 152600 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 255 | 20240723 | 152500 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 256 | 20240723 | 152400 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 257 | 20240723 | 152300 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 258 | 20240723 | 152200 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 259 | 20240723 | 152100 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 260 | 20240723 | 152000 | 62395433616 | 1600 | 1600 | 1600 | 1600 | 0 |
| 261 | 20240723 | 151900 | 62395433616 | 1600 | 1600 | 1602 | 1596 | 38619 |
| 262 | 20240723 | 151800 | 62333646030 | 1600 | 1599 | 1600 | 1591 | 99172 |
| 263 | 20240723 | 151700 | 62175291461 | 1599 | 1601 | 1602 | 1599 | 33785 |
| 264 | 20240723 | 151600 | 62121235711 | 1601 | 1604 | 1605 | 1600 | 32371 |
| 265 | 20240723 | 151500 | 62069374361 | 1605 | 1608 | 1612 | 1604 | 39590 |
| 266 | 20240723 | 151400 | 62005809558 | 1607 | 1612 | 1613 | 1606 | 26834 |
| 267 | 20240723 | 151300 | 61962661897 | 1612 | 1614 | 1617 | 1612 | 36407 |
| 268 | 20240723 | 151200 | 61903868112 | 1614 | 1615 | 1615 | 1610 | 29119 |
| 269 | 20240723 | 151100 | 61856885899 | 1616 | 1607 | 1617 | 1607 | 45358 |
| 270 | 20240723 | 151000 | 61783727528 | 1607 | 1603 | 1609 | 1603 | 8141 |
| 271 | 20240723 | 150900 | 61770645961 | 1605 | 1605 | 1608 | 1602 | 26592 |
| 272 | 20240723 | 150800 | 61727976036 | 1602 | 1605 | 1606 | 1601 | 15802 |
| 273 | 20240723 | 150700 | 61702656429 | 1605 | 1607 | 1607 | 1600 | 48928 |
| 274 | 20240723 | 150600 | 61624265060 | 1607 | 1606 | 1609 | 1603 | 20836 |
| 275 | 20240723 | 150500 | 61590817679 | 1606 | 1607 | 1607 | 1599 | 3663 |
| 276 | 20240723 | 150400 | 61584946669 | 1607 | 1610 | 1610 | 1600 | 30037 |
| 277 | 20240723 | 150300 | 61536823530 | 1611 | 1614 | 1614 | 1601 | 15520 |
| 278 | 20240723 | 150200 | 61511880222 | 1614 | 1613 | 1614 | 1612 | 21574 |
| 279 | 20240723 | 150100 | 61477091817 | 1613 | 1605 | 1614 | 1602 | 30834 |
| 280 | 20240723 | 150000 | 61427488566 | 1602 | 1602 | 1605 | 1601 | 12147 |
| 281 | 20240723 | 145900 | 61408032241 | 1602 | 1602 | 1606 | 1602 | 9475 |
| 282 | 20240723 | 145800 | 61392835537 | 1602 | 1602 | 1604 | 1599 | 13996 |
| 283 | 20240723 | 145700 | 61370428084 | 1602 | 1605 | 1605 | 1599 | 20395 |
| 284 | 20240723 | 145600 | 61337797423 | 1604 | 1609 | 1609 | 1604 | 54967 |
| 285 | 20240723 | 145500 | 61249571270 | 1609 | 1599 | 1609 | 1598 | 51879 |
| 286 | 20240723 | 145400 | 61166505092 | 1600 | 1606 | 1616 | 1600 | 80493 |
| 287 | 20240723 | 145300 | 61037464742 | 1605 | 1622 | 1623 | 1605 | 62679 |
| 288 | 20240723 | 145200 | 60936434557 | 1622 | 1618 | 1626 | 1618 | 40300 |
| 289 | 20240723 | 145100 | 60871095018 | 1618 | 1615 | 1623 | 1612 | 38168 |
| 290 | 20240723 | 145000 | 60809295596 | 1615 | 1613 | 1615 | 1609 | 80460 |
| 291 | 20240723 | 144900 | 60679581037 | 1613 | 1617 | 1619 | 1612 | 27689 |
| 292 | 20240723 | 144800 | 60634888741 | 1617 | 1612 | 1620 | 1611 | 37133 |
| 293 | 20240723 | 144700 | 60574876853 | 1612 | 1631 | 1635 | 1609 | 114409 |
| 294 | 20240723 | 144600 | 60389339786 | 1633 | 1633 | 1636 | 1629 | 75839 |
| 295 | 20240723 | 144500 | 60265449374 | 1634 | 1636 | 1637 | 1627 | 50117 |
| 296 | 20240723 | 144400 | 60183604751 | 1637 | 1631 | 1638 | 1625 | 78336 |
| 297 | 20240723 | 144300 | 60055592024 | 1631 | 1623 | 1633 | 1623 | 49986 |
| 298 | 20240723 | 144200 | 59974251573 | 1623 | 1622 | 1626 | 1620 | 30178 |
| 299 | 20240723 | 144100 | 59925227283 | 1621 | 1618 | 1622 | 1617 | 39309 |
| 300 | 20240723 | 144000 | 59861580938 | 1617 | 1616 | 1619 | 1613 | 26291 |
| 301 | 20240723 | 143900 | 59819082059 | 1615 | 1614 | 1618 | 1611 | 16230 |
| 302 | 20240723 | 143800 | 59792874338 | 1614 | 1613 | 1618 | 1613 | 7388 |
| 303 | 20240723 | 143700 | 59780951820 | 1618 | 1620 | 1621 | 1610 | 24619 |
| 304 | 20240723 | 143600 | 59741212754 | 1621 | 1618 | 1621 | 1618 | 18462 |
| 305 | 20240723 | 143500 | 59711306920 | 1618 | 1614 | 1620 | 1613 | 20155 |
| 306 | 20240723 | 143400 | 59678714839 | 1613 | 1615 | 1617 | 1611 | 7957 |
| 307 | 20240723 | 143300 | 59665883656 | 1615 | 1616 | 1616 | 1615 | 8425 |
| 308 | 20240723 | 143200 | 59652276665 | 1616 | 1616 | 1620 | 1616 | 16555 |
| 309 | 20240723 | 143100 | 59625487297 | 1616 | 1611 | 1619 | 1611 | 19771 |
| 310 | 20240723 | 143000 | 59593536829 | 1611 | 1604 | 1611 | 1603 | 32431 |
| 311 | 20240723 | 142900 | 59541484950 | 1604 | 1610 | 1610 | 1604 | 9331 |
| 312 | 20240723 | 142800 | 59526488307 | 1610 | 1609 | 1610 | 1607 | 10032 |
| 313 | 20240723 | 142700 | 59510355791 | 1608 | 1613 | 1613 | 1607 | 13237 |
| 314 | 20240723 | 142600 | 59489040973 | 1613 | 1611 | 1613 | 1610 | 2297 |
| 315 | 20240723 | 142500 | 59485339941 | 1611 | 1610 | 1612 | 1608 | 11650 |
| 316 | 20240723 | 142400 | 59466596207 | 1608 | 1615 | 1615 | 1608 | 52922 |
| 317 | 20240723 | 142300 | 59381367242 | 1616 | 1615 | 1618 | 1615 | 10178 |
| 318 | 20240723 | 142200 | 59364927049 | 1617 | 1616 | 1617 | 1609 | 13953 |
| 319 | 20240723 | 142100 | 59342377086 | 1617 | 1617 | 1619 | 1613 | 10822 |
| 320 | 20240723 | 142000 | 59324885576 | 1619 | 1613 | 1619 | 1613 | 19774 |
| 321 | 20240723 | 141900 | 59292935943 | 1613 | 1605 | 1618 | 1603 | 29497 |
| 322 | 20240723 | 141800 | 59245421967 | 1605 | 1606 | 1607 | 1603 | 19832 |
| 323 | 20240723 | 141700 | 59213587972 | 1606 | 1610 | 1610 | 1605 | 35422 |
| 324 | 20240723 | 141600 | 59156675881 | 1610 | 1610 | 1610 | 1605 | 33368 |
| 325 | 20240723 | 141500 | 59103036726 | 1609 | 1619 | 1619 | 1609 | 25532 |
| 326 | 20240723 | 141400 | 59061880421 | 1619 | 1614 | 1621 | 1611 | 39523 |
| 327 | 20240723 | 141300 | 58998082552 | 1615 | 1624 | 1624 | 1614 | 31006 |
| 328 | 20240723 | 141200 | 58947910441 | 1624 | 1620 | 1624 | 1620 | 13548 |
| 329 | 20240723 | 141100 | 58925962027 | 1620 | 1626 | 1626 | 1620 | 21758 |
| 330 | 20240723 | 141000 | 58890675392 | 1626 | 1624 | 1628 | 1623 | 13747 |
| 331 | 20240723 | 140900 | 58868343528 | 1623 | 1628 | 1628 | 1622 | 12963 |
| 332 | 20240723 | 140800 | 58847300056 | 1622 | 1625 | 1627 | 1621 | 53187 |
| 333 | 20240723 | 140700 | 58760984266 | 1626 | 1632 | 1632 | 1625 | 39243 |
| 334 | 20240723 | 140600 | 58697060803 | 1632 | 1633 | 1633 | 1629 | 48328 |
| 335 | 20240723 | 140500 | 58618242065 | 1633 | 1644 | 1644 | 1632 | 100169 |
| 336 | 20240723 | 140400 | 58454279895 | 1644 | 1634 | 1645 | 1633 | 106004 |
| 337 | 20240723 | 140300 | 58280485879 | 1634 | 1626 | 1635 | 1626 | 65291 |
| 338 | 20240723 | 140200 | 58173985412 | 1625 | 1616 | 1626 | 1615 | 34584 |
| 339 | 20240723 | 140100 | 58117858192 | 1615 | 1616 | 1617 | 1614 | 14304 |
| 340 | 20240723 | 140000 | 58094747979 | 1616 | 1619 | 1621 | 1616 | 33695 |
| 341 | 20240723 | 135900 | 58040256592 | 1616 | 1620 | 1622 | 1615 | 40878 |
| 342 | 20240723 | 135800 | 57974081588 | 1620 | 1619 | 1622 | 1615 | 57724 |
| 343 | 20240723 | 135700 | 57880630708 | 1617 | 1614 | 1620 | 1613 | 25413 |
| 344 | 20240723 | 135600 | 57839537802 | 1613 | 1617 | 1617 | 1610 | 20499 |
| 345 | 20240723 | 135500 | 57806505877 | 1613 | 1610 | 1617 | 1605 | 47534 |
| 346 | 20240723 | 135400 | 57730057813 | 1611 | 1614 | 1616 | 1610 | 57813 |
| 347 | 20240723 | 135300 | 57636848933 | 1616 | 1616 | 1622 | 1611 | 50665 |
| 348 | 20240723 | 135200 | 57554929891 | 1618 | 1610 | 1623 | 1609 | 48282 |
| 349 | 20240723 | 135100 | 57476847258 | 1618 | 1612 | 1618 | 1609 | 60070 |
| 350 | 20240723 | 135000 | 57379899733 | 1613 | 1618 | 1620 | 1610 | 60177 |
| 351 | 20240723 | 134900 | 57282702914 | 1620 | 1612 | 1621 | 1606 | 60064 |
| 352 | 20240723 | 134800 | 57185764549 | 1613 | 1599 | 1613 | 1599 | 62770 |
| 353 | 20240723 | 134700 | 57085018684 | 1600 | 1597 | 1600 | 1593 | 78530 |
| 354 | 20240723 | 134600 | 56959739757 | 1600 | 1612 | 1615 | 1595 | 130989 |
| 355 | 20240723 | 134500 | 56749940117 | 1611 | 1614 | 1617 | 1606 | 77126 |
| 356 | 20240723 | 134400 | 56625670972 | 1614 | 1603 | 1616 | 1598 | 198125 |
| 357 | 20240723 | 134300 | 56307852430 | 1603 | 1626 | 1626 | 1600 | 212562 |
| 358 | 20240723 | 134200 | 55965326396 | 1624 | 1627 | 1636 | 1622 | 84870 |
| 359 | 20240723 | 134100 | 55827078585 | 1627 | 1631 | 1635 | 1620 | 193921 |
| 360 | 20240723 | 134000 | 55512047068 | 1631 | 1647 | 1649 | 1631 | 75192 |
| 361 | 20240723 | 133900 | 55388829910 | 1647 | 1643 | 1647 | 1637 | 67335 |
| 362 | 20240723 | 133800 | 55278426737 | 1642 | 1651 | 1651 | 1642 | 38629 |
| 363 | 20240723 | 133700 | 55214787066 | 1651 | 1652 | 1652 | 1648 | 16205 |
| 364 | 20240723 | 133600 | 55188047694 | 1653 | 1648 | 1656 | 1647 | 71042 |
| 365 | 20240723 | 133500 | 55070855948 | 1651 | 1659 | 1666 | 1647 | 80715 |
| 366 | 20240723 | 133400 | 54937545335 | 1656 | 1661 | 1664 | 1655 | 124066 |
| 367 | 20240723 | 133300 | 54731657840 | 1662 | 1660 | 1664 | 1656 | 97773 |
| 368 | 20240723 | 133200 | 54569296160 | 1656 | 1648 | 1664 | 1647 | 83207 |
| 369 | 20240723 | 133100 | 54431534073 | 1647 | 1649 | 1651 | 1647 | 79810 |
| 370 | 20240723 | 133000 | 54299970037 | 1648 | 1644 | 1651 | 1643 | 72267 |
| 371 | 20240723 | 132900 | 54180936821 | 1643 | 1637 | 1646 | 1637 | 102008 |
| 372 | 20240723 | 132800 | 54013585875 | 1637 | 1644 | 1646 | 1636 | 137305 |
| 373 | 20240723 | 132700 | 53788330011 | 1644 | 1653 | 1656 | 1642 | 134348 |
| 374 | 20240723 | 132600 | 53566781579 | 1655 | 1652 | 1656 | 1646 | 167064 |
| 375 | 20240723 | 132500 | 53291097180 | 1653 | 1654 | 1662 | 1651 | 116082 |
| 376 | 20240723 | 132400 | 53099126798 | 1654 | 1666 | 1668 | 1651 | 159946 |
| 377 | 20240723 | 132300 | 52833869687 | 1665 | 1670 | 1670 | 1664 | 33410 |
| 378 | 20240723 | 132200 | 52778220243 | 1669 | 1663 | 1674 | 1663 | 99004 |
| 379 | 20240723 | 132100 | 52612892364 | 1664 | 1666 | 1667 | 1660 | 109218 |
| 380 | 20240723 | 132000 | 52431348631 | 1664 | 1665 | 1674 | 1664 | 49948 |
| 381 | 20240723 | 131900 | 52348052561 | 1666 | 1676 | 1677 | 1664 | 109233 |
| 382 | 20240723 | 131800 | 52165671615 | 1677 | 1680 | 1681 | 1673 | 86031 |
| 383 | 20240723 | 131700 | 52021420076 | 1680 | 1680 | 1691 | 1677 | 196368 |
| 384 | 20240723 | 131600 | 51690885271 | 1681 | 1680 | 1684 | 1664 | 188054 |
| 385 | 20240723 | 131500 | 51375775683 | 1683 | 1692 | 1692 | 1674 | 212334 |
| 386 | 20240723 | 131400 | 51018955047 | 1692 | 1679 | 1694 | 1678 | 379918 |
| 387 | 20240723 | 131300 | 50378925314 | 1679 | 1675 | 1679 | 1667 | 88652 |
| 388 | 20240723 | 131200 | 50230532046 | 1677 | 1662 | 1679 | 1660 | 84019 |
| 389 | 20240723 | 131100 | 50090352193 | 1663 | 1676 | 1676 | 1660 | 101874 |
| 390 | 20240723 | 131000 | 49920596837 | 1676 | 1675 | 1677 | 1670 | 106173 |
| 391 | 20240723 | 130900 | 49742950517 | 1673 | 1664 | 1683 | 1660 | 183407 |
| 392 | 20240723 | 130800 | 49436209746 | 1661 | 1664 | 1673 | 1657 | 93270 |
| 393 | 20240723 | 130700 | 49280985173 | 1664 | 1670 | 1676 | 1659 | 127210 |
| 394 | 20240723 | 130600 | 49069094617 | 1670 | 1679 | 1679 | 1666 | 81714 |
| 395 | 20240723 | 130500 | 48932318322 | 1677 | 1679 | 1681 | 1661 | 191770 |
| 396 | 20240723 | 130400 | 48611718249 | 1679 | 1677 | 1689 | 1670 | 178261 |
| 397 | 20240723 | 130300 | 48312109355 | 1676 | 1670 | 1687 | 1667 | 173464 |
| 398 | 20240723 | 130200 | 48021114204 | 1668 | 1669 | 1673 | 1665 | 103398 |
| 399 | 20240723 | 130100 | 47848533284 | 1667 | 1672 | 1676 | 1657 | 307703 |
| 400 | 20240723 | 130000 | 47335592902 | 1670 | 1675 | 1686 | 1670 | 287044 |
| 401 | 20240723 | 125900 | 46853738321 | 1675 | 1687 | 1691 | 1674 | 265795 |
| 402 | 20240723 | 125800 | 46406674640 | 1682 | 1677 | 1696 | 1676 | 427490 |
| 403 | 20240723 | 125700 | 45685412036 | 1673 | 1686 | 1711 | 1671 | 808908 |
| 404 | 20240723 | 125600 | 44315837395 | 1686 | 1693 | 1705 | 1676 | 1089844 |
| 405 | 20240723 | 125500 | 42469790295 | 1692 | 1649 | 1693 | 1644 | 943000 |
| 406 | 20240723 | 125400 | 40889000782 | 1647 | 1607 | 1651 | 1607 | 536652 |
| 407 | 20240723 | 125300 | 40009588940 | 1612 | 1603 | 1612 | 1598 | 25568 |
| 408 | 20240723 | 125200 | 39968631449 | 1603 | 1610 | 1612 | 1603 | 23904 |
| 409 | 20240723 | 125100 | 39930220354 | 1612 | 1602 | 1612 | 1599 | 29285 |
| 410 | 20240723 | 125000 | 39883237399 | 1602 | 1599 | 1608 | 1597 | 51323 |
| 411 | 20240723 | 124900 | 39801065475 | 1599 | 1608 | 1609 | 1599 | 69500 |
| 412 | 20240723 | 124800 | 39689678005 | 1608 | 1604 | 1611 | 1603 | 15627 |
| 413 | 20240723 | 124700 | 39664560835 | 1603 | 1611 | 1613 | 1603 | 55347 |
| 414 | 20240723 | 124600 | 39575542736 | 1611 | 1618 | 1618 | 1608 | 65819 |
| 415 | 20240723 | 124500 | 39469437653 | 1616 | 1613 | 1622 | 1610 | 127678 |
| 416 | 20240723 | 124400 | 39263143776 | 1612 | 1617 | 1620 | 1611 | 55810 |
| 417 | 20240723 | 124300 | 39173058536 | 1618 | 1624 | 1628 | 1607 | 156202 |
| 418 | 20240723 | 124200 | 38920053967 | 1624 | 1613 | 1630 | 1612 | 345601 |
| 419 | 20240723 | 124100 | 38359443445 | 1614 | 1601 | 1615 | 1600 | 84583 |
| 420 | 20240723 | 124000 | 38223684039 | 1601 | 1589 | 1603 | 1589 | 54361 |
| 421 | 20240723 | 123900 | 38136870827 | 1589 | 1585 | 1595 | 1585 | 48422 |
| 422 | 20240723 | 123800 | 38059849409 | 1587 | 1578 | 1588 | 1572 | 98000 |
| 423 | 20240723 | 123700 | 37905560351 | 1578 | 1584 | 1588 | 1577 | 63816 |
| 424 | 20240723 | 123600 | 37804639226 | 1586 | 1583 | 1586 | 1581 | 15114 |
| 425 | 20240723 | 123500 | 37780725556 | 1583 | 1584 | 1587 | 1580 | 44642 |
| 426 | 20240723 | 123400 | 37710119814 | 1583 | 1586 | 1589 | 1583 | 30737 |
| 427 | 20240723 | 123300 | 37661373940 | 1585 | 1588 | 1592 | 1584 | 16650 |
| 428 | 20240723 | 123200 | 37634949321 | 1592 | 1588 | 1592 | 1580 | 44621 |
| 429 | 20240723 | 123100 | 37564320420 | 1588 | 1590 | 1592 | 1584 | 41376 |
| 430 | 20240723 | 123000 | 37498644125 | 1590 | 1601 | 1601 | 1580 | 132834 |
| 431 | 20240723 | 122900 | 37287713689 | 1601 | 1605 | 1609 | 1601 | 47789 |
| 432 | 20240723 | 122800 | 37211046718 | 1605 | 1604 | 1610 | 1604 | 40989 |
| 433 | 20240723 | 122700 | 37145236038 | 1604 | 1613 | 1614 | 1604 | 63872 |
| 434 | 20240723 | 122600 | 37042453721 | 1613 | 1618 | 1619 | 1613 | 44183 |
| 435 | 20240723 | 122500 | 36971007353 | 1617 | 1621 | 1623 | 1616 | 114461 |
| 436 | 20240723 | 122400 | 36785642784 | 1622 | 1611 | 1622 | 1611 | 93070 |
| 437 | 20240723 | 122300 | 36635139924 | 1612 | 1607 | 1614 | 1607 | 53961 |
| 438 | 20240723 | 122200 | 36548229198 | 1608 | 1601 | 1609 | 1601 | 21633 |
| 439 | 20240723 | 122100 | 36513489274 | 1606 | 1611 | 1612 | 1597 | 65857 |
| 440 | 20240723 | 122000 | 36407791863 | 1612 | 1611 | 1615 | 1610 | 79007 |
| 441 | 20240723 | 121900 | 36280367855 | 1612 | 1599 | 1615 | 1599 | 47703 |
| 442 | 20240723 | 121800 | 36203597468 | 1598 | 1605 | 1606 | 1595 | 74215 |
| 443 | 20240723 | 121700 | 36084842063 | 1605 | 1612 | 1614 | 1604 | 95429 |
| 444 | 20240723 | 121600 | 35931207155 | 1614 | 1614 | 1620 | 1610 | 173502 |
| 445 | 20240723 | 121500 | 35650718258 | 1614 | 1601 | 1615 | 1601 | 111059 |
| 446 | 20240723 | 121400 | 35472057294 | 1602 | 1598 | 1602 | 1597 | 45485 |
| 447 | 20240723 | 121300 | 35399305274 | 1599 | 1593 | 1602 | 1592 | 51011 |
| 448 | 20240723 | 121200 | 35317817991 | 1594 | 1591 | 1598 | 1590 | 36218 |
| 449 | 20240723 | 121100 | 35260079925 | 1592 | 1590 | 1594 | 1590 | 15056 |
| 450 | 20240723 | 121000 | 35236102640 | 1590 | 1592 | 1594 | 1590 | 26783 |
| 451 | 20240723 | 120900 | 35193469286 | 1592 | 1589 | 1598 | 1589 | 47428 |
| 452 | 20240723 | 120800 | 35117910663 | 1589 | 1580 | 1590 | 1579 | 63899 |
| 453 | 20240723 | 120700 | 35016531908 | 1579 | 1575 | 1580 | 1575 | 3560 |
| 454 | 20240723 | 120600 | 35010917610 | 1575 | 1580 | 1580 | 1573 | 35594 |
| 455 | 20240723 | 120500 | 34954870331 | 1575 | 1574 | 1581 | 1573 | 27781 |
| 456 | 20240723 | 120400 | 34911117381 | 1581 | 1575 | 1581 | 1573 | 23325 |
| 457 | 20240723 | 120300 | 34874371656 | 1573 | 1587 | 1589 | 1572 | 49839 |
| 458 | 20240723 | 120200 | 34795576159 | 1588 | 1584 | 1591 | 1583 | 40642 |
| 459 | 20240723 | 120100 | 34731021807 | 1582 | 1577 | 1607 | 1570 | 156001 |
| 460 | 20240723 | 120000 | 34484813067 | 1576 | 1581 | 1581 | 1576 | 45758 |
| 461 | 20240723 | 115900 | 34412594611 | 1581 | 1579 | 1583 | 1578 | 53231 |
| 462 | 20240723 | 115800 | 34328504493 | 1579 | 1586 | 1586 | 1578 | 86791 |
| 463 | 20240723 | 115700 | 34191277819 | 1586 | 1589 | 1590 | 1585 | 64695 |
| 464 | 20240723 | 115600 | 34088631618 | 1589 | 1593 | 1594 | 1589 | 70210 |
| 465 | 20240723 | 115500 | 33976940716 | 1592 | 1595 | 1595 | 1592 | 29490 |
| 466 | 20240723 | 115400 | 33929972044 | 1595 | 1594 | 1597 | 1592 | 29964 |
| 467 | 20240723 | 115300 | 33882229827 | 1594 | 1604 | 1604 | 1593 | 24814 |
| 468 | 20240723 | 115200 | 33842618279 | 1604 | 1594 | 1607 | 1591 | 35568 |
| 469 | 20240723 | 115100 | 33785898786 | 1594 | 1602 | 1603 | 1592 | 37749 |
| 470 | 20240723 | 115000 | 33725640233 | 1600 | 1596 | 1603 | 1591 | 50963 |
| 471 | 20240723 | 114900 | 33644405223 | 1596 | 1603 | 1610 | 1593 | 60527 |
| 472 | 20240723 | 114800 | 33547494555 | 1606 | 1610 | 1617 | 1603 | 76108 |
| 473 | 20240723 | 114700 | 33425080853 | 1610 | 1597 | 1610 | 1596 | 46473 |
| 474 | 20240723 | 114600 | 33350649464 | 1597 | 1606 | 1608 | 1593 | 115442 |
| 475 | 20240723 | 114500 | 33166001754 | 1604 | 1619 | 1620 | 1602 | 114394 |
| 476 | 20240723 | 114400 | 32981526110 | 1621 | 1623 | 1625 | 1618 | 94854 |
| 477 | 20240723 | 114300 | 32827716230 | 1626 | 1617 | 1626 | 1614 | 64119 |
| 478 | 20240723 | 114200 | 32723815923 | 1616 | 1627 | 1628 | 1615 | 121882 |
| 479 | 20240723 | 114100 | 32526101900 | 1627 | 1623 | 1630 | 1622 | 101980 |
| 480 | 20240723 | 114000 | 32360204583 | 1623 | 1622 | 1628 | 1620 | 104534 |
| 481 | 20240723 | 113900 | 32190324868 | 1621 | 1630 | 1635 | 1620 | 253637 |
| 482 | 20240723 | 113800 | 31777393453 | 1632 | 1616 | 1642 | 1616 | 430413 |
| 483 | 20240723 | 113700 | 31075614869 | 1620 | 1615 | 1625 | 1614 | 191496 |
| 484 | 20240723 | 113600 | 30765333467 | 1615 | 1611 | 1618 | 1610 | 84787 |
| 485 | 20240723 | 113500 | 30628515466 | 1610 | 1599 | 1611 | 1599 | 40385 |
| 486 | 20240723 | 113400 | 30563568975 | 1599 | 1598 | 1602 | 1592 | 39231 |
| 487 | 20240723 | 113300 | 30501042862 | 1594 | 1610 | 1610 | 1586 | 91054 |
| 488 | 20240723 | 113200 | 30355860354 | 1610 | 1614 | 1615 | 1606 | 24841 |
| 489 | 20240723 | 113100 | 30315849111 | 1614 | 1605 | 1617 | 1604 | 45563 |
| 490 | 20240723 | 113000 | 30242415271 | 1605 | 1598 | 1608 | 1598 | 35623 |
| 491 | 20240723 | 112900 | 30185295754 | 1598 | 1604 | 1605 | 1595 | 99497 |
| 492 | 20240723 | 112800 | 30026163844 | 1604 | 1615 | 1615 | 1604 | 43348 |
| 493 | 20240723 | 112700 | 29956497732 | 1615 | 1608 | 1616 | 1605 | 41167 |
| 494 | 20240723 | 112600 | 29890289663 | 1609 | 1607 | 1612 | 1604 | 54965 |
| 495 | 20240723 | 112500 | 29801955484 | 1607 | 1614 | 1614 | 1605 | 29148 |
| 496 | 20240723 | 112400 | 29755036263 | 1613 | 1618 | 1620 | 1611 | 29950 |
| 497 | 20240723 | 112300 | 29706688412 | 1618 | 1617 | 1623 | 1612 | 92496 |
| 498 | 20240723 | 112200 | 29556993465 | 1617 | 1603 | 1617 | 1603 | 68159 |
| 499 | 20240723 | 112100 | 29447106591 | 1603 | 1609 | 1612 | 1603 | 133763 |
| 500 | 20240723 | 112000 | 29232117181 | 1610 | 1621 | 1622 | 1605 | 122072 |
| 501 | 20240723 | 111900 | 29035186158 | 1621 | 1620 | 1626 | 1616 | 132665 |
| 502 | 20240723 | 111800 | 28820018709 | 1619 | 1611 | 1622 | 1611 | 105229 |
| 503 | 20240723 | 111700 | 28649661424 | 1611 | 1611 | 1614 | 1607 | 44493 |
| 504 | 20240723 | 111600 | 28578030910 | 1611 | 1606 | 1619 | 1605 | 144155 |
| 505 | 20240723 | 111500 | 28345362131 | 1606 | 1608 | 1625 | 1603 | 230178 |
| 506 | 20240723 | 111400 | 27973753746 | 1608 | 1617 | 1618 | 1605 | 136051 |
| 507 | 20240723 | 111300 | 27754695757 | 1616 | 1620 | 1623 | 1606 | 187527 |
| 508 | 20240723 | 111200 | 27451905720 | 1620 | 1618 | 1637 | 1618 | 248627 |
| 509 | 20240723 | 111100 | 27047433141 | 1618 | 1615 | 1623 | 1610 | 178146 |
| 510 | 20240723 | 111000 | 26759622722 | 1611 | 1630 | 1635 | 1607 | 309409 |
| 511 | 20240723 | 110900 | 26258029666 | 1630 | 1629 | 1633 | 1612 | 335916 |
| 512 | 20240723 | 110800 | 25712211975 | 1630 | 1638 | 1640 | 1626 | 383864 |
| 513 | 20240723 | 110700 | 25085064942 | 1640 | 1629 | 1650 | 1622 | 782213 |
| 514 | 20240723 | 110600 | 23803856010 | 1630 | 1598 | 1639 | 1590 | 1002093 |
| 515 | 20240723 | 110500 | 22177778072 | 1598 | 1573 | 1609 | 1568 | 458772 |
| 516 | 20240723 | 110400 | 21447302008 | 1573 | 1560 | 1574 | 1558 | 91119 |
| 517 | 20240723 | 110300 | 21304374051 | 1559 | 1558 | 1564 | 1557 | 49636 |
| 518 | 20240723 | 110200 | 21226954055 | 1559 | 1562 | 1562 | 1555 | 36257 |
| 519 | 20240723 | 110100 | 21170499050 | 1562 | 1558 | 1571 | 1553 | 93098 |
| 520 | 20240723 | 110000 | 21025013423 | 1554 | 1547 | 1563 | 1547 | 49883 |
| 521 | 20240723 | 105900 | 20947246850 | 1554 | 1554 | 1563 | 1547 | 124761 |
| 522 | 20240723 | 105800 | 20753480064 | 1552 | 1566 | 1567 | 1551 | 68036 |
| 523 | 20240723 | 105700 | 20647472515 | 1566 | 1550 | 1567 | 1550 | 130591 |
| 524 | 20240723 | 105600 | 20443672667 | 1552 | 1551 | 1552 | 1542 | 169480 |
| 525 | 20240723 | 105500 | 20181512102 | 1551 | 1547 | 1557 | 1547 | 156542 |
| 526 | 20240723 | 105400 | 19938575306 | 1547 | 1557 | 1561 | 1540 | 306081 |
| 527 | 20240723 | 105300 | 19464957552 | 1557 | 1572 | 1573 | 1552 | 236268 |
| 528 | 20240723 | 105200 | 19096262192 | 1572 | 1588 | 1592 | 1560 | 235842 |
| 529 | 20240723 | 105100 | 18725825363 | 1588 | 1575 | 1607 | 1572 | 211058 |
| 530 | 20240723 | 105000 | 18389305971 | 1574 | 1588 | 1591 | 1571 | 222569 |
| 531 | 20240723 | 104900 | 18037451786 | 1587 | 1592 | 1600 | 1576 | 226277 |
| 532 | 20240723 | 104800 | 17678721225 | 1594 | 1605 | 1619 | 1588 | 265300 |
| 533 | 20240723 | 104700 | 17253260434 | 1605 | 1610 | 1610 | 1588 | 393237 |
| 534 | 20240723 | 104600 | 16624356723 | 1610 | 1603 | 1616 | 1600 | 382638 |
| 535 | 20240723 | 104500 | 16008384793 | 1602 | 1621 | 1630 | 1596 | 866792 |
| 536 | 20240723 | 104400 | 14606974838 | 1620 | 1618 | 1627 | 1610 | 806695 |
| 537 | 20240723 | 104300 | 13300347778 | 1621 | 1614 | 1621 | 1605 | 1268115 |
| 538 | 20240723 | 104200 | 11251834383 | 1586 | 1586 | 1586 | 1586 | 0 |
| 539 | 20240723 | 104100 | 11251834383 | 1586 | 1586 | 1586 | 1586 | 0 |
| 540 | 20240723 | 104000 | 11251834383 | 1586 | 1555 | 1586 | 1555 | 295426 |
| 541 | 20240723 | 103900 | 10785828699 | 1555 | 1572 | 1573 | 1555 | 193691 |
| 542 | 20240723 | 103800 | 10482663536 | 1572 | 1561 | 1580 | 1556 | 359131 |
| 543 | 20240723 | 103700 | 9918655522 | 1560 | 1546 | 1570 | 1530 | 252215 |
| 544 | 20240723 | 103600 | 9525725237 | 1550 | 1536 | 1554 | 1528 | 144422 |
| 545 | 20240723 | 103500 | 9302746693 | 1536 | 1537 | 1539 | 1534 | 30518 |
| 546 | 20240723 | 103400 | 9255855782 | 1534 | 1529 | 1540 | 1526 | 133403 |
| 547 | 20240723 | 103300 | 9051244376 | 1530 | 1521 | 1530 | 1521 | 20057 |
| 548 | 20240723 | 103200 | 9020612417 | 1521 | 1515 | 1525 | 1515 | 21662 |
| 549 | 20240723 | 103100 | 8987665920 | 1515 | 1510 | 1515 | 1506 | 19458 |
| 550 | 20240723 | 103000 | 8958258988 | 1510 | 1511 | 1511 | 1504 | 35117 |
| 551 | 20240723 | 102900 | 8905350378 | 1511 | 1512 | 1515 | 1511 | 16447 |
| 552 | 20240723 | 102800 | 8880469069 | 1512 | 1511 | 1514 | 1508 | 26492 |
| 553 | 20240723 | 102700 | 8840474540 | 1510 | 1520 | 1521 | 1508 | 61291 |
| 554 | 20240723 | 102600 | 8747703374 | 1520 | 1522 | 1522 | 1520 | 28649 |
| 555 | 20240723 | 102500 | 8704137239 | 1522 | 1525 | 1527 | 1522 | 28331 |
| 556 | 20240723 | 102400 | 8660937987 | 1525 | 1527 | 1527 | 1524 | 14167 |
| 557 | 20240723 | 102300 | 8639333030 | 1527 | 1529 | 1535 | 1526 | 14614 |
| 558 | 20240723 | 102200 | 8616982709 | 1531 | 1542 | 1544 | 1523 | 41913 |
| 559 | 20240723 | 102100 | 8552755328 | 1544 | 1533 | 1544 | 1533 | 22717 |
| 560 | 20240723 | 102000 | 8517795124 | 1533 | 1529 | 1537 | 1529 | 40252 |
| 561 | 20240723 | 101900 | 8456136487 | 1529 | 1526 | 1530 | 1524 | 28174 |
| 562 | 20240723 | 101800 | 8413112585 | 1526 | 1523 | 1528 | 1521 | 32033 |
| 563 | 20240723 | 101700 | 8364294917 | 1521 | 1521 | 1528 | 1520 | 29608 |
| 564 | 20240723 | 101600 | 8319220466 | 1521 | 1528 | 1528 | 1520 | 73929 |
| 565 | 20240723 | 101500 | 8206600212 | 1527 | 1529 | 1539 | 1527 | 47633 |
| 566 | 20240723 | 101400 | 8133653575 | 1528 | 1533 | 1536 | 1526 | 120650 |
| 567 | 20240723 | 101300 | 7949103527 | 1532 | 1547 | 1547 | 1530 | 91356 |
| 568 | 20240723 | 101200 | 7808849762 | 1540 | 1537 | 1553 | 1537 | 86058 |
| 569 | 20240723 | 101100 | 7675937168 | 1538 | 1548 | 1555 | 1535 | 117429 |
| 570 | 20240723 | 101000 | 7494809203 | 1549 | 1552 | 1565 | 1542 | 301642 |
| 571 | 20240723 | 100900 | 7025318467 | 1551 | 1529 | 1560 | 1528 | 235202 |
| 572 | 20240723 | 100800 | 6661245301 | 1529 | 1532 | 1532 | 1525 | 65503 |
| 573 | 20240723 | 100700 | 6561120109 | 1533 | 1547 | 1547 | 1526 | 114247 |
| 574 | 20240723 | 100600 | 6385886656 | 1548 | 1540 | 1552 | 1515 | 288770 |
| 575 | 20240723 | 100500 | 5941971854 | 1540 | 1548 | 1550 | 1525 | 229201 |
| 576 | 20240723 | 100400 | 5588783543 | 1546 | 1507 | 1551 | 1506 | 269190 |
| 577 | 20240723 | 100300 | 5174851055 | 1506 | 1516 | 1517 | 1506 | 60788 |
| 578 | 20240723 | 100200 | 5082876463 | 1516 | 1509 | 1540 | 1500 | 187476 |
| 579 | 20240723 | 100100 | 4798057236 | 1510 | 1511 | 1514 | 1504 | 82611 |
| 580 | 20240723 | 100000 | 4673378807 | 1512 | 1528 | 1545 | 1475 | 421104 |
| 581 | 20240723 | 095900 | 4032557524 | 1528 | 1529 | 1530 | 1511 | 134805 |
| 582 | 20240723 | 095800 | 3827446432 | 1529 | 1533 | 1539 | 1526 | 261539 |
| 583 | 20240723 | 095700 | 3426321802 | 1537 | 1506 | 1540 | 1500 | 355603 |
| 584 | 20240723 | 095600 | 2883322008 | 1506 | 1501 | 1512 | 1498 | 146150 |
| 585 | 20240723 | 095500 | 2663196258 | 1500 | 1497 | 1501 | 1495 | 17152 |
| 586 | 20240723 | 095400 | 2637487479 | 1499 | 1501 | 1504 | 1493 | 64056 |
| 587 | 20240723 | 095300 | 2541418044 | 1501 | 1498 | 1506 | 1495 | 105450 |
| 588 | 20240723 | 095200 | 2382946222 | 1495 | 1491 | 1500 | 1491 | 73742 |
| 589 | 20240723 | 095100 | 2272691846 | 1492 | 1495 | 1504 | 1487 | 115623 |
| 590 | 20240723 | 095000 | 2099734182 | 1496 | 1482 | 1510 | 1482 | 191388 |
| 591 | 20240723 | 094900 | 1813434943 | 1482 | 1471 | 1482 | 1471 | 31868 |
| 592 | 20240723 | 094800 | 1766380871 | 1471 | 1475 | 1476 | 1470 | 14725 |
| 593 | 20240723 | 094700 | 1744696122 | 1475 | 1476 | 1477 | 1474 | 8338 |
| 594 | 20240723 | 094600 | 1732396683 | 1477 | 1477 | 1477 | 1473 | 14553 |
| 595 | 20240723 | 094500 | 1710926919 | 1477 | 1476 | 1477 | 1470 | 30948 |
| 596 | 20240723 | 094400 | 1665296759 | 1476 | 1473 | 1478 | 1473 | 29533 |
| 597 | 20240723 | 094300 | 1621703612 | 1474 | 1474 | 1475 | 1469 | 31757 |
| 598 | 20240723 | 094200 | 1574940883 | 1471 | 1469 | 1478 | 1469 | 40126 |
| 599 | 20240723 | 094100 | 1515803843 | 1471 | 1453 | 1471 | 1452 | 30836 |
| 600 | 20240723 | 094000 | 1470729945 | 1452 | 1450 | 1452 | 1449 | 6912 |
| 601 | 20240723 | 093900 | 1460696594 | 1450 | 1453 | 1453 | 1450 | 8561 |
| 602 | 20240723 | 093800 | 1448266883 | 1453 | 1454 | 1454 | 1453 | 1420 |
| 603 | 20240723 | 093700 | 1446203554 | 1454 | 1456 | 1456 | 1453 | 1462 |
| 604 | 20240723 | 093600 | 1444077925 | 1456 | 1456 | 1456 | 1451 | 7901 |
| 605 | 20240723 | 093500 | 1432599283 | 1456 | 1451 | 1456 | 1451 | 7527 |
| 606 | 20240723 | 093400 | 1421656831 | 1451 | 1449 | 1451 | 1446 | 10888 |
| 607 | 20240723 | 093300 | 1405890606 | 1449 | 1454 | 1456 | 1448 | 4028 |
| 608 | 20240723 | 093200 | 1400040846 | 1454 | 1450 | 1454 | 1448 | 12930 |
| 609 | 20240723 | 093100 | 1381283022 | 1450 | 1452 | 1456 | 1440 | 63143 |
| 610 | 20240723 | 093000 | 1290017001 | 1456 | 1463 | 1463 | 1449 | 59230 |
| 611 | 20240723 | 092900 | 1203849913 | 1463 | 1462 | 1465 | 1462 | 8260 |
| 612 | 20240723 | 092800 | 1191755522 | 1462 | 1460 | 1462 | 1459 | 16659 |
| 613 | 20240723 | 092700 | 1167429720 | 1460 | 1461 | 1461 | 1457 | 1926 |
| 614 | 20240723 | 092600 | 1164617591 | 1458 | 1458 | 1462 | 1458 | 8739 |
| 615 | 20240723 | 092500 | 1151866062 | 1458 | 1462 | 1463 | 1455 | 37103 |
| 616 | 20240723 | 092400 | 1097708147 | 1462 | 1467 | 1467 | 1461 | 43886 |
| 617 | 20240723 | 092300 | 1033446065 | 1466 | 1470 | 1470 | 1466 | 14904 |
| 618 | 20240723 | 092200 | 1011561846 | 1470 | 1470 | 1471 | 1470 | 9939 |
| 619 | 20240723 | 092100 | 996948082 | 1471 | 1469 | 1473 | 1469 | 4399 |
| 620 | 20240723 | 092000 | 990482878 | 1468 | 1477 | 1478 | 1468 | 3779 |
| 621 | 20240723 | 091900 | 984914157 | 1478 | 1477 | 1480 | 1473 | 31080 |
| 622 | 20240723 | 091800 | 938956892 | 1477 | 1477 | 1479 | 1475 | 26341 |
| 623 | 20240723 | 091700 | 900043172 | 1477 | 1471 | 1478 | 1470 | 17057 |
| 624 | 20240723 | 091600 | 874902328 | 1471 | 1472 | 1472 | 1467 | 22200 |
| 625 | 20240723 | 091500 | 842278642 | 1472 | 1468 | 1472 | 1467 | 9346 |
| 626 | 20240723 | 091400 | 828529497 | 1467 | 1471 | 1472 | 1466 | 18061 |
| 627 | 20240723 | 091300 | 801987042 | 1471 | 1476 | 1476 | 1469 | 40092 |
| 628 | 20240723 | 091200 | 742994917 | 1476 | 1472 | 1480 | 1471 | 38468 |
| 629 | 20240723 | 091100 | 686266444 | 1473 | 1478 | 1480 | 1471 | 52608 |
| 630 | 20240723 | 091000 | 608633039 | 1480 | 1478 | 1480 | 1460 | 74049 |
| 631 | 20240723 | 090900 | 499518133 | 1478 | 1462 | 1479 | 1460 | 92091 |
| 632 | 20240723 | 090800 | 364255493 | 1460 | 1450 | 1463 | 1449 | 32126 |
| 633 | 20240723 | 090700 | 317453082 | 1450 | 1454 | 1454 | 1450 | 9397 |
| 634 | 20240723 | 090600 | 303819744 | 1455 | 1459 | 1461 | 1453 | 24103 |
| 635 | 20240723 | 090500 | 268707322 | 1460 | 1452 | 1460 | 1451 | 21765 |
| 636 | 20240723 | 090400 | 237027811 | 1452 | 1447 | 1453 | 1447 | 27572 |
| 637 | 20240723 | 090300 | 197006832 | 1446 | 1447 | 1449 | 1445 | 25540 |
| 638 | 20240723 | 090200 | 160058817 | 1445 | 1444 | 1448 | 1444 | 10918 |
| 639 | 20240723 | 090100 | 144284481 | 1445 | 1450 | 1450 | 1444 | 41364 |
| 640 | 20240723 | 090000 | 84461178 | 1451 | 1442 | 1456 | 1442 | 54333 |