35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 3 | 20250211 | 194200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20250211 | 194100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20250211 | 194000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20250211 | 193900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20250211 | 193800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20250211 | 193700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20250211 | 193600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20250211 | 193500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20250211 | 193400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20250211 | 193300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20250211 | 193200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20250211 | 193100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20250211 | 193000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20250211 | 192900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20250211 | 192800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20250211 | 192700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20250211 | 192600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20250211 | 192500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20250211 | 192400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20250211 | 192300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20250211 | 192200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20250211 | 192100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20250211 | 192000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20250211 | 191900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20250211 | 191800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20250211 | 191700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20250211 | 191600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20250211 | 191500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20250211 | 191400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20250211 | 191300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 33 | 20250211 | 191200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20250211 | 191100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20250211 | 191000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20250211 | 190900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20250211 | 190800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20250211 | 190700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20250211 | 190600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20250211 | 190500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20250211 | 190400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20250211 | 190300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20250211 | 190200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20250211 | 190100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20250211 | 190000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20250211 | 185900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20250211 | 185800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20250211 | 185700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20250211 | 185600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20250211 | 185500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20250211 | 185400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20250211 | 185300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20250211 | 185200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20250211 | 185100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20250211 | 185000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20250211 | 184900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20250211 | 184800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20250211 | 184700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20250211 | 184600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20250211 | 184500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20250211 | 184400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20250211 | 184300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 63 | 20250211 | 184200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20250211 | 184100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20250211 | 184000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20250211 | 183900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20250211 | 183800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20250211 | 183700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20250211 | 183600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20250211 | 183500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20250211 | 183400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20250211 | 183300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20250211 | 183200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20250211 | 183100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20250211 | 183000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20250211 | 182900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20250211 | 182800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20250211 | 182700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20250211 | 182600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20250211 | 182500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20250211 | 182400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20250211 | 182300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20250211 | 182200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20250211 | 182100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20250211 | 182000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20250211 | 181900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20250211 | 181800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20250211 | 181700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20250211 | 181600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20250211 | 181500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20250211 | 181400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20250211 | 181300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 93 | 20250211 | 181200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20250211 | 181100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20250211 | 181000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20250211 | 180900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20250211 | 180800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20250211 | 180700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20250211 | 180600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20250211 | 180500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20250211 | 180400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20250211 | 180300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20250211 | 180200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20250211 | 180100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20250211 | 180000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20250211 | 175900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20250211 | 175800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20250211 | 175700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20250211 | 175600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20250211 | 175500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20250211 | 175400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20250211 | 175300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20250211 | 175200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20250211 | 175100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20250211 | 175000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20250211 | 174900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20250211 | 174800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20250211 | 174700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20250211 | 174600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20250211 | 174500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20250211 | 174400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20250211 | 174300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 123 | 20250211 | 174200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20250211 | 174100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20250211 | 174000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20250211 | 173900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20250211 | 173800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20250211 | 173700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20250211 | 173600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20250211 | 173500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20250211 | 173400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20250211 | 173300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20250211 | 173200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20250211 | 173100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20250211 | 173000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20250211 | 172900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20250211 | 172800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20250211 | 172700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20250211 | 172600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20250211 | 172500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20250211 | 172400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20250211 | 172300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20250211 | 172200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20250211 | 172100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20250211 | 172000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20250211 | 171900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20250211 | 171800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20250211 | 171700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20250211 | 171600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20250211 | 171500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20250211 | 171400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20250211 | 171300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 153 | 20250211 | 171200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20250211 | 171100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20250211 | 171000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20250211 | 170900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20250211 | 170800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20250211 | 170700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20250211 | 170600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20250211 | 170500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20250211 | 170400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20250211 | 170300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20250211 | 170200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20250211 | 170100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20250211 | 170000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20250211 | 165900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20250211 | 165800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20250211 | 165700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20250211 | 165600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20250211 | 165500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20250211 | 165400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20250211 | 165300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20250211 | 165200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20250211 | 165100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20250211 | 165000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20250211 | 164900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20250211 | 164800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20250211 | 164700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20250211 | 164600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20250211 | 164500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20250211 | 164400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20250211 | 164300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 183 | 20250211 | 164200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20250211 | 164100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20250211 | 164000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20250211 | 163900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20250211 | 163800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20250211 | 163700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20250211 | 163600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20250211 | 163500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20250211 | 163400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20250211 | 163300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20250211 | 163200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20250211 | 163100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20250211 | 163000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20250211 | 162900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20250211 | 162800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20250211 | 162700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20250211 | 162600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20250211 | 162500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20250211 | 162400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20250211 | 162300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20250211 | 162200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20250211 | 162100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20250211 | 162000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20250211 | 161900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20250211 | 161800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20250211 | 161700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20250211 | 161600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20250211 | 161500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20250211 | 161400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20250211 | 161300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 213 | 20250211 | 161200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20250211 | 161100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20250211 | 161000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20250211 | 160900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20250211 | 160800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20250211 | 160700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20250211 | 160600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20250211 | 160500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20250211 | 160400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20250211 | 160300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20250211 | 160200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20250211 | 160100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20250211 | 160000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20250211 | 155900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20250211 | 155800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20250211 | 155700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20250211 | 155600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20250211 | 155500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20250211 | 155400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20250211 | 155300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20250211 | 155200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20250211 | 155100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20250211 | 155000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20250211 | 154900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20250211 | 154800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20250211 | 154700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20250211 | 154600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20250211 | 154500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20250211 | 154400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20250211 | 154300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 243 | 20250211 | 154200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20250211 | 154100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20250211 | 154000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20250211 | 153900 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20250211 | 153800 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20250211 | 153700 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20250211 | 153600 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20250211 | 153500 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20250211 | 153400 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20250211 | 153300 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20250211 | 153200 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20250211 | 153100 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20250211 | 153000 | 64544088500 | 71400 | 71400 | 71400 | 71400 | 10738 |
| 256 | 20250211 | 152900 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20250211 | 152800 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20250211 | 152700 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20250211 | 152600 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20250211 | 152500 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20250211 | 152400 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20250211 | 152300 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20250211 | 152200 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20250211 | 152100 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20250211 | 152000 | 63777395300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20250211 | 151900 | 63777395300 | 71400 | 71200 | 71500 | 71200 | 3075 |
| 267 | 20250211 | 151800 | 63558051500 | 71300 | 71300 | 71300 | 71200 | 1018 |
| 268 | 20250211 | 151700 | 63485480000 | 71300 | 71300 | 71300 | 71200 | 1288 |
| 269 | 20250211 | 151600 | 63393670600 | 71300 | 71300 | 71300 | 71200 | 496 |
| 270 | 20250211 | 151500 | 63358306600 | 71300 | 71300 | 71300 | 71200 | 422 |
| 271 | 20250211 | 151400 | 63328226500 | 71200 | 71300 | 71300 | 71100 | 1182 |
| 272 | 20250211 | 151300 | 63244069900 | 71200 | 71300 | 71300 | 71200 | 742 |
| 273 | 20250211 | 151200 | 63191192000 | 71300 | 71300 | 71400 | 71200 | 2438 |
| 274 | 20250211 | 151100 | 63017426900 | 71200 | 71200 | 71300 | 71200 | 453 |
| 275 | 20250211 | 151000 | 62985147800 | 71200 | 70900 | 71200 | 70900 | 1065 |
| 276 | 20250211 | 150900 | 62909414300 | 70900 | 71000 | 71100 | 70900 | 1968 |
| 277 | 20250211 | 150800 | 62769679300 | 71100 | 71100 | 71200 | 71000 | 776 |
| 278 | 20250211 | 150700 | 62714542300 | 71100 | 71000 | 71200 | 71000 | 1739 |
| 279 | 20250211 | 150600 | 62590965600 | 71100 | 71200 | 71200 | 71000 | 1274 |
| 280 | 20250211 | 150500 | 62500392100 | 71100 | 71100 | 71300 | 71000 | 1353 |
| 281 | 20250211 | 150400 | 62404178500 | 71100 | 71200 | 71200 | 71100 | 937 |
| 282 | 20250211 | 150300 | 62337534600 | 71300 | 71100 | 71300 | 71100 | 777 |
| 283 | 20250211 | 150200 | 62282210700 | 71100 | 71100 | 71300 | 71100 | 600 |
| 284 | 20250211 | 150100 | 62239487700 | 71200 | 71000 | 71300 | 71000 | 2066 |
| 285 | 20250211 | 150000 | 62092507600 | 71000 | 71100 | 71100 | 70900 | 949 |
| 286 | 20250211 | 145900 | 62025116600 | 71000 | 71100 | 71200 | 71000 | 902 |
| 287 | 20250211 | 145800 | 61961009000 | 71100 | 71200 | 71200 | 70900 | 1854 |
| 288 | 20250211 | 145700 | 61829309700 | 71100 | 71000 | 71200 | 71000 | 1048 |
| 289 | 20250211 | 145600 | 61754837000 | 71000 | 71000 | 71200 | 70900 | 1606 |
| 290 | 20250211 | 145500 | 61640722600 | 71100 | 71000 | 71200 | 70900 | 2392 |
| 291 | 20250211 | 145400 | 61470778000 | 71000 | 71100 | 71200 | 71000 | 873 |
| 292 | 20250211 | 145300 | 61408730000 | 71100 | 71100 | 71200 | 71100 | 814 |
| 293 | 20250211 | 145200 | 61350838300 | 71200 | 71000 | 71200 | 71000 | 1763 |
| 294 | 20250211 | 145100 | 61225503000 | 71000 | 70900 | 71200 | 70800 | 2306 |
| 295 | 20250211 | 145000 | 61061690700 | 70800 | 71100 | 71100 | 70800 | 3549 |
| 296 | 20250211 | 144900 | 60809959600 | 71000 | 71100 | 71200 | 71000 | 2606 |
| 297 | 20250211 | 144800 | 60624688500 | 71100 | 71200 | 71300 | 71100 | 696 |
| 298 | 20250211 | 144700 | 60575130500 | 71200 | 71300 | 71300 | 71200 | 1081 |
| 299 | 20250211 | 144600 | 60498109500 | 71200 | 71300 | 71300 | 71200 | 794 |
| 300 | 20250211 | 144500 | 60441531900 | 71200 | 71200 | 71300 | 71100 | 1268 |
| 301 | 20250211 | 144400 | 60351251100 | 71100 | 71300 | 71300 | 71100 | 627 |
| 302 | 20250211 | 144300 | 60306636400 | 71300 | 71000 | 71300 | 71000 | 1318 |
| 303 | 20250211 | 144200 | 60212901200 | 71000 | 71000 | 71200 | 71000 | 1356 |
| 304 | 20250211 | 144100 | 60116496900 | 71000 | 71000 | 71200 | 71000 | 1941 |
| 305 | 20250211 | 144000 | 59978654900 | 71000 | 71200 | 71300 | 70900 | 8789 |
| 306 | 20250211 | 143900 | 59354483600 | 71200 | 71400 | 71400 | 71000 | 6264 |
| 307 | 20250211 | 143800 | 58908775300 | 71300 | 71300 | 71500 | 71200 | 690 |
| 308 | 20250211 | 143700 | 58859580400 | 71300 | 71400 | 71500 | 71300 | 1512 |
| 309 | 20250211 | 143600 | 58751661200 | 71400 | 71500 | 71500 | 71300 | 1134 |
| 310 | 20250211 | 143500 | 58670640300 | 71500 | 71400 | 71600 | 71300 | 1101 |
| 311 | 20250211 | 143400 | 58591998400 | 71300 | 71200 | 71500 | 71200 | 1275 |
| 312 | 20250211 | 143300 | 58501055800 | 71200 | 71400 | 71500 | 71200 | 3205 |
| 313 | 20250211 | 143200 | 58272613500 | 71500 | 71500 | 71500 | 71300 | 1119 |
| 314 | 20250211 | 143100 | 58192699700 | 71400 | 71400 | 71500 | 71400 | 1284 |
| 315 | 20250211 | 143000 | 58101007400 | 71400 | 71500 | 71600 | 71400 | 2496 |
| 316 | 20250211 | 142900 | 57922522600 | 71500 | 71500 | 71600 | 71500 | 923 |
| 317 | 20250211 | 142800 | 57856494800 | 71500 | 71600 | 71600 | 71500 | 934 |
| 318 | 20250211 | 142700 | 57789696800 | 71500 | 71500 | 71600 | 71500 | 790 |
| 319 | 20250211 | 142600 | 57733191300 | 71500 | 71500 | 71600 | 71500 | 1376 |
| 320 | 20250211 | 142500 | 57634744800 | 71500 | 71500 | 71600 | 71500 | 1032 |
| 321 | 20250211 | 142400 | 57560928800 | 71500 | 71500 | 71600 | 71400 | 1719 |
| 322 | 20250211 | 142300 | 57438041700 | 71500 | 71700 | 71800 | 71500 | 11016 |
| 323 | 20250211 | 142200 | 56649491700 | 71700 | 71800 | 71900 | 71700 | 2330 |
| 324 | 20250211 | 142100 | 56482193700 | 71800 | 71900 | 72000 | 71800 | 2278 |
| 325 | 20250211 | 142000 | 56318492700 | 72000 | 72000 | 72100 | 71900 | 1146 |
| 326 | 20250211 | 141900 | 56235971100 | 72000 | 72000 | 72100 | 72000 | 560 |
| 327 | 20250211 | 141800 | 56195637700 | 72000 | 72100 | 72200 | 72000 | 587 |
| 328 | 20250211 | 141700 | 56153321200 | 72200 | 72100 | 72200 | 72000 | 747 |
| 329 | 20250211 | 141600 | 56099476000 | 72100 | 72100 | 72200 | 72100 | 474 |
| 330 | 20250211 | 141500 | 56065268800 | 72200 | 72200 | 72200 | 72100 | 274 |
| 331 | 20250211 | 141400 | 56045500900 | 72100 | 72200 | 72200 | 72100 | 594 |
| 332 | 20250211 | 141300 | 56002652500 | 72100 | 72100 | 72200 | 72100 | 478 |
| 333 | 20250211 | 141200 | 55968165600 | 72200 | 72100 | 72200 | 72100 | 200 |
| 334 | 20250211 | 141100 | 55953734700 | 72200 | 72000 | 72200 | 72000 | 909 |
| 335 | 20250211 | 141000 | 55888208700 | 72100 | 72200 | 72200 | 72000 | 3242 |
| 336 | 20250211 | 140900 | 55654750800 | 72100 | 72000 | 72200 | 72000 | 575 |
| 337 | 20250211 | 140800 | 55613281200 | 72100 | 72100 | 72200 | 72000 | 649 |
| 338 | 20250211 | 140700 | 55566487700 | 72200 | 72100 | 72200 | 72100 | 449 |
| 339 | 20250211 | 140600 | 55534093000 | 72200 | 72100 | 72200 | 72000 | 492 |
| 340 | 20250211 | 140500 | 55498612100 | 72100 | 72100 | 72200 | 72000 | 307 |
| 341 | 20250211 | 140400 | 55476471400 | 72100 | 72100 | 72200 | 72100 | 700 |
| 342 | 20250211 | 140300 | 55425984400 | 72100 | 72000 | 72200 | 72000 | 344 |
| 343 | 20250211 | 140200 | 55401177700 | 72000 | 72100 | 72200 | 72000 | 928 |
| 344 | 20250211 | 140100 | 55334239100 | 72200 | 72100 | 72200 | 72100 | 214 |
| 345 | 20250211 | 140000 | 55318794200 | 72200 | 72100 | 72200 | 72100 | 337 |
| 346 | 20250211 | 135900 | 55294480100 | 72100 | 72100 | 72200 | 72100 | 337 |
| 347 | 20250211 | 135800 | 55270161900 | 72200 | 72100 | 72200 | 72100 | 478 |
| 348 | 20250211 | 135700 | 55235688600 | 72200 | 72100 | 72200 | 72100 | 416 |
| 349 | 20250211 | 135600 | 55205668800 | 72200 | 72100 | 72200 | 72000 | 656 |
| 350 | 20250211 | 135500 | 55158361600 | 72100 | 72100 | 72200 | 72000 | 1209 |
| 351 | 20250211 | 135400 | 55071278400 | 72100 | 72200 | 72200 | 72100 | 553 |
| 352 | 20250211 | 135300 | 55031383700 | 72100 | 72100 | 72200 | 72100 | 310 |
| 353 | 20250211 | 135200 | 55009012900 | 72200 | 72100 | 72300 | 72100 | 905 |
| 354 | 20250211 | 135100 | 54943710200 | 72100 | 72200 | 72300 | 72100 | 655 |
| 355 | 20250211 | 135000 | 54896403300 | 72200 | 72200 | 72300 | 72200 | 1059 |
| 356 | 20250211 | 134900 | 54819906700 | 72300 | 72100 | 72300 | 72100 | 502 |
| 357 | 20250211 | 134800 | 54783637700 | 72100 | 72200 | 72200 | 72100 | 1326 |
| 358 | 20250211 | 134700 | 54688006600 | 72100 | 72100 | 72200 | 72100 | 736 |
| 359 | 20250211 | 134600 | 54634917600 | 72200 | 72100 | 72200 | 72100 | 385 |
| 360 | 20250211 | 134500 | 54607131200 | 72200 | 72200 | 72300 | 72200 | 1528 |
| 361 | 20250211 | 134400 | 54496707000 | 72200 | 72300 | 72300 | 72200 | 563 |
| 362 | 20250211 | 134300 | 54456026400 | 72300 | 72100 | 72300 | 72100 | 1030 |
| 363 | 20250211 | 134200 | 54381680700 | 72100 | 72000 | 72300 | 72000 | 1772 |
| 364 | 20250211 | 134100 | 54253856100 | 72100 | 72200 | 72300 | 72000 | 1934 |
| 365 | 20250211 | 134000 | 54114367500 | 72100 | 72200 | 72300 | 72100 | 689 |
| 366 | 20250211 | 133900 | 54064605700 | 72200 | 72300 | 72300 | 72200 | 448 |
| 367 | 20250211 | 133800 | 54032222300 | 72200 | 72100 | 72300 | 72100 | 906 |
| 368 | 20250211 | 133700 | 53966786000 | 72100 | 72100 | 72200 | 72100 | 373 |
| 369 | 20250211 | 133600 | 53939865600 | 72100 | 72000 | 72200 | 72000 | 982 |
| 370 | 20250211 | 133500 | 53869023400 | 72100 | 72100 | 72300 | 72000 | 2104 |
| 371 | 20250211 | 133400 | 53717180600 | 72100 | 72300 | 72300 | 72100 | 1262 |
| 372 | 20250211 | 133300 | 53626059800 | 72300 | 72200 | 72400 | 72200 | 455 |
| 373 | 20250211 | 133200 | 53593143900 | 72200 | 72300 | 72300 | 72200 | 600 |
| 374 | 20250211 | 133100 | 53549776700 | 72300 | 72300 | 72300 | 72100 | 328 |
| 375 | 20250211 | 133000 | 53526089500 | 72300 | 72200 | 72300 | 72100 | 1871 |
| 376 | 20250211 | 132900 | 53390899800 | 72100 | 72100 | 72200 | 72100 | 843 |
| 377 | 20250211 | 132800 | 53330077300 | 72200 | 72100 | 72200 | 72000 | 669 |
| 378 | 20250211 | 132700 | 53281841500 | 72000 | 72000 | 72200 | 72000 | 139 |
| 379 | 20250211 | 132600 | 53271826500 | 72000 | 71900 | 72200 | 71900 | 395 |
| 380 | 20250211 | 132500 | 53243373300 | 72000 | 72100 | 72100 | 71900 | 985 |
| 381 | 20250211 | 132400 | 53172409000 | 72100 | 72200 | 72300 | 72100 | 542 |
| 382 | 20250211 | 132300 | 53133276500 | 72100 | 72100 | 72200 | 71900 | 1977 |
| 383 | 20250211 | 132200 | 52990630200 | 72100 | 72000 | 72100 | 71800 | 1119 |
| 384 | 20250211 | 132100 | 52910091800 | 72000 | 71900 | 72000 | 71800 | 608 |
| 385 | 20250211 | 132000 | 52866377600 | 71900 | 71900 | 71900 | 71800 | 153 |
| 386 | 20250211 | 131900 | 52855385700 | 71800 | 71800 | 72000 | 71800 | 619 |
| 387 | 20250211 | 131800 | 52810893500 | 71900 | 71800 | 71900 | 71800 | 192 |
| 388 | 20250211 | 131700 | 52797102500 | 71800 | 71800 | 71900 | 71800 | 273 |
| 389 | 20250211 | 131600 | 52777480100 | 71900 | 71700 | 71900 | 71700 | 366 |
| 390 | 20250211 | 131500 | 52751201900 | 71800 | 71700 | 71900 | 71700 | 460 |
| 391 | 20250211 | 131400 | 52718173000 | 71700 | 71800 | 71900 | 71700 | 2250 |
| 392 | 20250211 | 131300 | 52556721800 | 71900 | 71800 | 71900 | 71800 | 670 |
| 393 | 20250211 | 131200 | 52508585800 | 71800 | 71800 | 71900 | 71800 | 691 |
| 394 | 20250211 | 131100 | 52458937200 | 71900 | 71900 | 71900 | 71800 | 546 |
| 395 | 20250211 | 131000 | 52419704800 | 71900 | 71900 | 71900 | 71800 | 221 |
| 396 | 20250211 | 130900 | 52403824800 | 71800 | 71900 | 72000 | 71800 | 799 |
| 397 | 20250211 | 130800 | 52346392200 | 71800 | 71700 | 71900 | 71700 | 315 |
| 398 | 20250211 | 130700 | 52323772300 | 71700 | 71700 | 71800 | 71700 | 395 |
| 399 | 20250211 | 130600 | 52295441300 | 71700 | 71600 | 71800 | 71600 | 1774 |
| 400 | 20250211 | 130500 | 52168229900 | 71600 | 71700 | 71800 | 71600 | 4598 |
| 401 | 20250211 | 130400 | 51838702100 | 71700 | 71700 | 71800 | 71700 | 674 |
| 402 | 20250211 | 130300 | 51790368700 | 71700 | 72100 | 72100 | 71700 | 4485 |
| 403 | 20250211 | 130200 | 51468126600 | 72000 | 72000 | 72100 | 72000 | 449 |
| 404 | 20250211 | 130100 | 51435786900 | 72000 | 72000 | 72200 | 72000 | 222 |
| 405 | 20250211 | 130000 | 51419795700 | 72000 | 72000 | 72200 | 72000 | 465 |
| 406 | 20250211 | 125900 | 51386245300 | 72000 | 72000 | 72200 | 72000 | 190 |
| 407 | 20250211 | 125800 | 51372555800 | 72000 | 72000 | 72100 | 72000 | 792 |
| 408 | 20250211 | 125700 | 51315511000 | 72000 | 72100 | 72100 | 72000 | 521 |
| 409 | 20250211 | 125600 | 51277969100 | 72100 | 72200 | 72300 | 72000 | 1511 |
| 410 | 20250211 | 125500 | 51168956300 | 72300 | 72300 | 72300 | 72200 | 353 |
| 411 | 20250211 | 125400 | 51143448400 | 72300 | 72400 | 72400 | 72200 | 1367 |
| 412 | 20250211 | 125300 | 51044608200 | 72300 | 72100 | 72400 | 72100 | 2601 |
| 413 | 20250211 | 125200 | 50856639600 | 72200 | 72200 | 72300 | 72100 | 550 |
| 414 | 20250211 | 125100 | 50816932100 | 72200 | 72100 | 72200 | 72100 | 890 |
| 415 | 20250211 | 125000 | 50752711600 | 72100 | 72200 | 72200 | 72100 | 501 |
| 416 | 20250211 | 124900 | 50716558900 | 72100 | 72200 | 72200 | 72100 | 292 |
| 417 | 20250211 | 124800 | 50695487400 | 72100 | 72100 | 72200 | 72100 | 501 |
| 418 | 20250211 | 124700 | 50659326700 | 72100 | 72200 | 72200 | 72100 | 378 |
| 419 | 20250211 | 124600 | 50632057400 | 72100 | 72200 | 72200 | 72100 | 436 |
| 420 | 20250211 | 124500 | 50600601600 | 72100 | 72100 | 72200 | 72100 | 643 |
| 421 | 20250211 | 124400 | 50554196200 | 72200 | 72100 | 72200 | 72000 | 632 |
| 422 | 20250211 | 124300 | 50508639800 | 72000 | 72000 | 72100 | 72000 | 513 |
| 423 | 20250211 | 124200 | 50471684800 | 72000 | 72100 | 72200 | 72000 | 309 |
| 424 | 20250211 | 124100 | 50449394100 | 72100 | 72200 | 72200 | 72000 | 561 |
| 425 | 20250211 | 124000 | 50408921700 | 72000 | 72100 | 72300 | 72000 | 921 |
| 426 | 20250211 | 123900 | 50342442000 | 72200 | 72200 | 72300 | 72100 | 525 |
| 427 | 20250211 | 123800 | 50304521500 | 72300 | 72100 | 72300 | 72000 | 1477 |
| 428 | 20250211 | 123700 | 50197924400 | 72000 | 72000 | 72100 | 71900 | 816 |
| 429 | 20250211 | 123600 | 50139172700 | 71900 | 71900 | 72000 | 71900 | 473 |
| 430 | 20250211 | 123500 | 50105145000 | 71900 | 71900 | 72000 | 71900 | 180 |
| 431 | 20250211 | 123400 | 50092194400 | 71900 | 71900 | 72000 | 71900 | 294 |
| 432 | 20250211 | 123300 | 50071044400 | 71900 | 71900 | 72000 | 71900 | 204 |
| 433 | 20250211 | 123200 | 50056367200 | 72000 | 71900 | 72000 | 71900 | 367 |
| 434 | 20250211 | 123100 | 50029966200 | 71900 | 71800 | 72000 | 71800 | 614 |
| 435 | 20250211 | 123000 | 49985802600 | 71900 | 71900 | 71900 | 71800 | 369 |
| 436 | 20250211 | 122900 | 49959299900 | 71800 | 71900 | 72000 | 71800 | 752 |
| 437 | 20250211 | 122800 | 49905236500 | 71900 | 71900 | 72000 | 71800 | 448 |
| 438 | 20250211 | 122700 | 49873042100 | 71900 | 71800 | 71900 | 71800 | 342 |
| 439 | 20250211 | 122600 | 49848460700 | 71900 | 71800 | 71900 | 71800 | 311 |
| 440 | 20250211 | 122500 | 49826115200 | 71800 | 71900 | 71900 | 71800 | 369 |
| 441 | 20250211 | 122400 | 49799593400 | 71800 | 71800 | 72000 | 71800 | 531 |
| 442 | 20250211 | 122300 | 49761423800 | 71800 | 71900 | 71900 | 71800 | 197 |
| 443 | 20250211 | 122200 | 49747270800 | 71900 | 72000 | 72000 | 71800 | 328 |
| 444 | 20250211 | 122100 | 49723686100 | 71900 | 71700 | 72000 | 71700 | 415 |
| 445 | 20250211 | 122000 | 49693883500 | 71800 | 71800 | 71900 | 71700 | 605 |
| 446 | 20250211 | 121900 | 49650416400 | 71900 | 71800 | 71900 | 71800 | 379 |
| 447 | 20250211 | 121800 | 49623185900 | 71800 | 71700 | 71800 | 71700 | 1108 |
| 448 | 20250211 | 121700 | 49543664500 | 71700 | 71700 | 71800 | 71700 | 1045 |
| 449 | 20250211 | 121600 | 49468723600 | 71800 | 71700 | 71800 | 71700 | 854 |
| 450 | 20250211 | 121500 | 49407485800 | 71700 | 71800 | 71900 | 71700 | 1189 |
| 451 | 20250211 | 121400 | 49322102800 | 71800 | 71800 | 71900 | 71800 | 2292 |
| 452 | 20250211 | 121300 | 49157533100 | 71800 | 71800 | 71900 | 71800 | 244 |
| 453 | 20250211 | 121200 | 49139999800 | 71800 | 71900 | 72000 | 71800 | 914 |
| 454 | 20250211 | 121100 | 49074275600 | 71900 | 71900 | 72000 | 71900 | 292 |
| 455 | 20250211 | 121000 | 49053274000 | 71900 | 72000 | 72000 | 71900 | 404 |
| 456 | 20250211 | 120900 | 49024216900 | 71900 | 71900 | 72000 | 71900 | 814 |
| 457 | 20250211 | 120800 | 48965646500 | 71900 | 72000 | 72200 | 71900 | 501 |
| 458 | 20250211 | 120700 | 48929540600 | 72000 | 71900 | 72300 | 71900 | 2903 |
| 459 | 20250211 | 120600 | 48719797800 | 72000 | 72000 | 72100 | 71900 | 1274 |
| 460 | 20250211 | 120500 | 48628164800 | 72000 | 72200 | 72200 | 72000 | 355 |
| 461 | 20250211 | 120400 | 48602576000 | 72200 | 72200 | 72300 | 72100 | 124 |
| 462 | 20250211 | 120300 | 48593629600 | 72200 | 72100 | 72300 | 72100 | 253 |
| 463 | 20250211 | 120200 | 48575366500 | 72200 | 72200 | 72200 | 72100 | 1130 |
| 464 | 20250211 | 120100 | 48493832700 | 72200 | 72000 | 72200 | 71900 | 988 |
| 465 | 20250211 | 120000 | 48422592800 | 71900 | 72000 | 72100 | 71800 | 3203 |
| 466 | 20250211 | 115900 | 48192254700 | 72000 | 72000 | 72000 | 71900 | 603 |
| 467 | 20250211 | 115800 | 48148881000 | 72100 | 72000 | 72100 | 72000 | 348 |
| 468 | 20250211 | 115700 | 48123815600 | 72100 | 72000 | 72100 | 72000 | 412 |
| 469 | 20250211 | 115600 | 48094145200 | 72000 | 72100 | 72100 | 72000 | 331 |
| 470 | 20250211 | 115500 | 48070301700 | 72000 | 72000 | 72100 | 72000 | 835 |
| 471 | 20250211 | 115400 | 48010167100 | 72000 | 72000 | 72100 | 72000 | 637 |
| 472 | 20250211 | 115300 | 47964295000 | 72100 | 72000 | 72100 | 72000 | 682 |
| 473 | 20250211 | 115200 | 47915176000 | 72000 | 72000 | 72100 | 72000 | 488 |
| 474 | 20250211 | 115100 | 47880016500 | 72000 | 72000 | 72100 | 72000 | 475 |
| 475 | 20250211 | 115000 | 47845798800 | 72000 | 72200 | 72200 | 72000 | 454 |
| 476 | 20250211 | 114900 | 47813077100 | 72200 | 72100 | 72200 | 72100 | 290 |
| 477 | 20250211 | 114800 | 47792153300 | 72100 | 72100 | 72200 | 72100 | 274 |
| 478 | 20250211 | 114700 | 47772394500 | 72100 | 72100 | 72200 | 72100 | 312 |
| 479 | 20250211 | 114600 | 47749886500 | 72200 | 72200 | 72200 | 72100 | 382 |
| 480 | 20250211 | 114500 | 47722328100 | 72100 | 72200 | 72200 | 72100 | 549 |
| 481 | 20250211 | 114400 | 47682731500 | 72100 | 72100 | 72200 | 72100 | 187 |
| 482 | 20250211 | 114300 | 47669237500 | 72200 | 72200 | 72300 | 72100 | 934 |
| 483 | 20250211 | 114200 | 47601799600 | 72300 | 72300 | 72300 | 72200 | 618 |
| 484 | 20250211 | 114100 | 47557170200 | 72200 | 72400 | 72400 | 72200 | 239 |
| 485 | 20250211 | 114000 | 47539887500 | 72200 | 72400 | 72500 | 72200 | 1473 |
| 486 | 20250211 | 113900 | 47433312600 | 72400 | 72500 | 72500 | 72400 | 314 |
| 487 | 20250211 | 113800 | 47410554700 | 72500 | 72200 | 72500 | 72200 | 674 |
| 488 | 20250211 | 113700 | 47361799300 | 72300 | 72400 | 72400 | 72300 | 626 |
| 489 | 20250211 | 113600 | 47316496400 | 72400 | 72300 | 72400 | 72200 | 387 |
| 490 | 20250211 | 113500 | 47288520800 | 72300 | 72300 | 72400 | 72200 | 1781 |
| 491 | 20250211 | 113400 | 47159692200 | 72400 | 72300 | 72400 | 72300 | 635 |
| 492 | 20250211 | 113300 | 47113726600 | 72400 | 72300 | 72400 | 72200 | 1730 |
| 493 | 20250211 | 113200 | 46988754900 | 72300 | 72300 | 72400 | 72200 | 1126 |
| 494 | 20250211 | 113100 | 46907321800 | 72300 | 72300 | 72500 | 72300 | 1466 |
| 495 | 20250211 | 113000 | 46801202300 | 72400 | 72200 | 72400 | 72100 | 2258 |
| 496 | 20250211 | 112900 | 46637994500 | 72100 | 72100 | 72100 | 71900 | 1315 |
| 497 | 20250211 | 112800 | 46543254700 | 72000 | 72100 | 72100 | 72000 | 300 |
| 498 | 20250211 | 112700 | 46521638300 | 72100 | 71900 | 72100 | 71900 | 1264 |
| 499 | 20250211 | 112600 | 46430582900 | 72000 | 71900 | 72000 | 71900 | 394 |
| 500 | 20250211 | 112500 | 46402225000 | 71900 | 71900 | 72000 | 71800 | 835 |
| 501 | 20250211 | 112400 | 46342180500 | 72000 | 71900 | 72000 | 71900 | 201 |
| 502 | 20250211 | 112300 | 46327721300 | 72000 | 72000 | 72000 | 71900 | 276 |
| 503 | 20250211 | 112200 | 46307857100 | 71900 | 72000 | 72100 | 71900 | 761 |
| 504 | 20250211 | 112100 | 46253043000 | 72000 | 71900 | 72100 | 71900 | 485 |
| 505 | 20250211 | 112000 | 46218126000 | 71900 | 72000 | 72000 | 71900 | 355 |
| 506 | 20250211 | 111900 | 46192573000 | 71800 | 72000 | 72000 | 71800 | 453 |
| 507 | 20250211 | 111800 | 46159991900 | 71900 | 71900 | 72000 | 71900 | 545 |
| 508 | 20250211 | 111700 | 46120795900 | 71900 | 72000 | 72000 | 71900 | 722 |
| 509 | 20250211 | 111600 | 46068857400 | 72000 | 71900 | 72000 | 71800 | 738 |
| 510 | 20250211 | 111500 | 46015777000 | 71800 | 71700 | 72000 | 71700 | 1511 |
| 511 | 20250211 | 111400 | 45907181900 | 71800 | 71700 | 71900 | 71700 | 495 |
| 512 | 20250211 | 111300 | 45871657500 | 71700 | 71900 | 71900 | 71700 | 1330 |
| 513 | 20250211 | 111200 | 45776190000 | 71900 | 72100 | 72100 | 71900 | 286 |
| 514 | 20250211 | 111100 | 45755613000 | 72100 | 71800 | 72100 | 71800 | 1443 |
| 515 | 20250211 | 111000 | 45651871600 | 71800 | 71900 | 72000 | 71800 | 670 |
| 516 | 20250211 | 110900 | 45603699100 | 72000 | 72000 | 72000 | 71900 | 651 |
| 517 | 20250211 | 110800 | 45556876400 | 71900 | 71900 | 72100 | 71900 | 743 |
| 518 | 20250211 | 110700 | 45503418800 | 71900 | 72000 | 72100 | 71900 | 670 |
| 519 | 20250211 | 110600 | 45455178400 | 72000 | 72100 | 72300 | 72000 | 740 |
| 520 | 20250211 | 110500 | 45401810800 | 72300 | 72200 | 72300 | 72100 | 522 |
| 521 | 20250211 | 110400 | 45364136200 | 72200 | 71900 | 72200 | 71900 | 939 |
| 522 | 20250211 | 110300 | 45296442400 | 71900 | 71800 | 72000 | 71800 | 1424 |
| 523 | 20250211 | 110200 | 45194087800 | 71800 | 71800 | 71900 | 71800 | 706 |
| 524 | 20250211 | 110100 | 45143349900 | 71800 | 71800 | 71900 | 71800 | 791 |
| 525 | 20250211 | 110000 | 45086537400 | 71800 | 71900 | 71900 | 71800 | 2340 |
| 526 | 20250211 | 105900 | 44918516800 | 71800 | 71900 | 72000 | 71800 | 1943 |
| 527 | 20250211 | 105800 | 44778829900 | 71900 | 72100 | 72200 | 71900 | 2834 |
| 528 | 20250211 | 105700 | 44574814300 | 72100 | 72100 | 72200 | 72100 | 1028 |
| 529 | 20250211 | 105600 | 44500683400 | 72200 | 72200 | 72400 | 72100 | 2898 |
| 530 | 20250211 | 105500 | 44291610100 | 72400 | 72500 | 72500 | 72200 | 3330 |
| 531 | 20250211 | 105400 | 44050652200 | 72400 | 72500 | 72600 | 72400 | 376 |
| 532 | 20250211 | 105300 | 44023404700 | 72500 | 72500 | 72600 | 72400 | 716 |
| 533 | 20250211 | 105200 | 43971517900 | 72400 | 72500 | 72600 | 72400 | 1267 |
| 534 | 20250211 | 105100 | 43879580200 | 72500 | 72500 | 72600 | 72500 | 377 |
| 535 | 20250211 | 105000 | 43852228900 | 72500 | 72500 | 72600 | 72400 | 626 |
| 536 | 20250211 | 104900 | 43806836500 | 72500 | 72500 | 72500 | 72400 | 732 |
| 537 | 20250211 | 104800 | 43753797100 | 72500 | 72400 | 72500 | 72300 | 294 |
| 538 | 20250211 | 104700 | 43732499300 | 72400 | 72400 | 72500 | 72300 | 818 |
| 539 | 20250211 | 104600 | 43673308600 | 72400 | 72700 | 72700 | 72400 | 2369 |
| 540 | 20250211 | 104500 | 43501552800 | 72700 | 72600 | 72700 | 72500 | 1057 |
| 541 | 20250211 | 104400 | 43424808700 | 72600 | 72500 | 72600 | 72400 | 904 |
| 542 | 20250211 | 104300 | 43359260400 | 72500 | 72500 | 72700 | 72400 | 2461 |
| 543 | 20250211 | 104200 | 43180729800 | 72500 | 72400 | 72500 | 72400 | 238 |
| 544 | 20250211 | 104100 | 43163488900 | 72400 | 72400 | 72400 | 72300 | 605 |
| 545 | 20250211 | 104000 | 43119702500 | 72400 | 72200 | 72500 | 72200 | 1390 |
| 546 | 20250211 | 103900 | 43019062400 | 72300 | 72400 | 72400 | 72200 | 2011 |
| 547 | 20250211 | 103800 | 42873726800 | 72400 | 72200 | 72400 | 72100 | 1554 |
| 548 | 20250211 | 103700 | 42761360100 | 72100 | 72000 | 72100 | 72000 | 1275 |
| 549 | 20250211 | 103600 | 42669453800 | 72000 | 71900 | 72100 | 71900 | 2838 |
| 550 | 20250211 | 103500 | 42465214600 | 71900 | 72000 | 72100 | 71900 | 2314 |
| 551 | 20250211 | 103400 | 42298725400 | 72100 | 72000 | 72100 | 72000 | 1348 |
| 552 | 20250211 | 103300 | 42201658400 | 72000 | 72000 | 72200 | 72000 | 1367 |
| 553 | 20250211 | 103200 | 42103148700 | 72100 | 72100 | 72300 | 72000 | 8330 |
| 554 | 20250211 | 103100 | 41502931100 | 72200 | 72400 | 72500 | 72200 | 4578 |
| 555 | 20250211 | 103000 | 41172046600 | 72400 | 72500 | 72600 | 72400 | 8030 |
| 556 | 20250211 | 102900 | 40590075500 | 72500 | 72700 | 72700 | 72500 | 1952 |
| 557 | 20250211 | 102800 | 40448330700 | 72600 | 72700 | 72700 | 72600 | 470 |
| 558 | 20250211 | 102700 | 40414198600 | 72700 | 72600 | 72700 | 72500 | 694 |
| 559 | 20250211 | 102600 | 40363815400 | 72600 | 72700 | 72700 | 72500 | 2038 |
| 560 | 20250211 | 102500 | 40215915500 | 72800 | 72600 | 72800 | 72600 | 2175 |
| 561 | 20250211 | 102400 | 40057861000 | 72600 | 72600 | 72700 | 72400 | 2485 |
| 562 | 20250211 | 102300 | 39877598200 | 72500 | 72600 | 72700 | 72400 | 2102 |
| 563 | 20250211 | 102200 | 39725152400 | 72600 | 72700 | 72900 | 72500 | 4776 |
| 564 | 20250211 | 102100 | 39377760900 | 72700 | 72700 | 72800 | 72600 | 1122 |
| 565 | 20250211 | 102000 | 39296220500 | 72700 | 72800 | 72800 | 72600 | 807 |
| 566 | 20250211 | 101900 | 39237587300 | 72700 | 72800 | 72800 | 72700 | 718 |
| 567 | 20250211 | 101800 | 39185359700 | 72800 | 72700 | 72800 | 72500 | 857 |
| 568 | 20250211 | 101700 | 39123102400 | 72600 | 72800 | 72800 | 72500 | 2258 |
| 569 | 20250211 | 101600 | 38959037400 | 72800 | 72600 | 72800 | 72600 | 2127 |
| 570 | 20250211 | 101500 | 38804460100 | 72700 | 72600 | 72700 | 72600 | 3205 |
| 571 | 20250211 | 101400 | 38571579500 | 72700 | 72600 | 72700 | 72500 | 2564 |
| 572 | 20250211 | 101300 | 38385407800 | 72700 | 72400 | 72700 | 72400 | 2438 |
| 573 | 20250211 | 101200 | 38208667700 | 72400 | 72500 | 72600 | 72400 | 2654 |
| 574 | 20250211 | 101100 | 38016259800 | 72400 | 72800 | 72900 | 72400 | 8862 |
| 575 | 20250211 | 101000 | 37373068000 | 72800 | 73100 | 73200 | 72800 | 3364 |
| 576 | 20250211 | 100900 | 37127586100 | 73000 | 73000 | 73300 | 72800 | 3278 |
| 577 | 20250211 | 100800 | 36888309600 | 73100 | 73400 | 73500 | 73000 | 2986 |
| 578 | 20250211 | 100700 | 36669319100 | 73500 | 72900 | 73500 | 72900 | 9852 |
| 579 | 20250211 | 100600 | 35947210900 | 72900 | 73200 | 73200 | 72900 | 2121 |
| 580 | 20250211 | 100500 | 35792254600 | 73200 | 73000 | 73200 | 72900 | 1563 |
| 581 | 20250211 | 100400 | 35677948100 | 72900 | 73200 | 73400 | 72900 | 3366 |
| 582 | 20250211 | 100300 | 35431943500 | 73200 | 73400 | 73600 | 73200 | 7194 |
| 583 | 20250211 | 100200 | 34903400200 | 73400 | 73300 | 73500 | 73200 | 7959 |
| 584 | 20250211 | 100100 | 34319031600 | 73400 | 72900 | 73400 | 72800 | 11128 |
| 585 | 20250211 | 100000 | 33504769800 | 72900 | 73000 | 73100 | 72800 | 2327 |
| 586 | 20250211 | 095900 | 33335163200 | 73000 | 73100 | 73100 | 72900 | 2024 |
| 587 | 20250211 | 095800 | 33187301700 | 73100 | 72800 | 73100 | 72700 | 3417 |
| 588 | 20250211 | 095700 | 32938204400 | 72800 | 72900 | 73000 | 72800 | 1373 |
| 589 | 20250211 | 095600 | 32838204800 | 72900 | 73000 | 73100 | 72900 | 1619 |
| 590 | 20250211 | 095500 | 32719990300 | 73000 | 72800 | 73200 | 72700 | 5840 |
| 591 | 20250211 | 095400 | 32293658900 | 72800 | 72800 | 72900 | 72500 | 7810 |
| 592 | 20250211 | 095300 | 31725920300 | 72900 | 72900 | 73000 | 72800 | 5367 |
| 593 | 20250211 | 095200 | 31334609800 | 72800 | 73100 | 73300 | 72700 | 4602 |
| 594 | 20250211 | 095100 | 30998979100 | 73200 | 73500 | 73600 | 73100 | 4732 |
| 595 | 20250211 | 095000 | 30651614000 | 73500 | 73500 | 73600 | 73500 | 5704 |
| 596 | 20250211 | 094900 | 30232165300 | 73500 | 73600 | 73700 | 73400 | 11735 |
| 597 | 20250211 | 094800 | 29368997800 | 73500 | 73500 | 73600 | 73200 | 19864 |
| 598 | 20250211 | 094700 | 27910144900 | 73400 | 73100 | 73500 | 73100 | 9598 |
| 599 | 20250211 | 094600 | 27206321000 | 73200 | 73100 | 73300 | 73000 | 11853 |
| 600 | 20250211 | 094500 | 26338506000 | 73200 | 72900 | 73200 | 72800 | 10475 |
| 601 | 20250211 | 094400 | 25573801200 | 72900 | 72500 | 72900 | 72400 | 4781 |
| 602 | 20250211 | 094300 | 25226003100 | 72700 | 72300 | 72700 | 72100 | 10115 |
| 603 | 20250211 | 094200 | 24495223900 | 72400 | 72500 | 72700 | 72300 | 6008 |
| 604 | 20250211 | 094100 | 24059537800 | 72500 | 72900 | 73100 | 72500 | 8135 |
| 605 | 20250211 | 094000 | 23467146400 | 73100 | 73400 | 73400 | 72900 | 8501 |
| 606 | 20250211 | 093900 | 22845127900 | 73200 | 72900 | 73500 | 72900 | 27041 |
| 607 | 20250211 | 093800 | 20865258400 | 72900 | 72700 | 73000 | 72600 | 16319 |
| 608 | 20250211 | 093700 | 19676937500 | 72700 | 72800 | 73200 | 72600 | 27442 |
| 609 | 20250211 | 093600 | 17674059100 | 72800 | 72500 | 72900 | 72400 | 9178 |
| 610 | 20250211 | 093500 | 17006458700 | 72400 | 72300 | 72500 | 72300 | 6305 |
| 611 | 20250211 | 093400 | 16550024400 | 72400 | 72900 | 72900 | 72300 | 14756 |
| 612 | 20250211 | 093300 | 15477798200 | 72900 | 72400 | 72900 | 72400 | 17133 |
| 613 | 20250211 | 093200 | 14232107400 | 72500 | 72200 | 72500 | 72100 | 12651 |
| 614 | 20250211 | 093100 | 13317002600 | 72300 | 71700 | 72300 | 71600 | 27687 |
| 615 | 20250211 | 093000 | 11323984600 | 71700 | 71600 | 71700 | 71500 | 4704 |
| 616 | 20250211 | 092900 | 10987237900 | 71500 | 71500 | 71600 | 71400 | 3855 |
| 617 | 20250211 | 092800 | 10711701900 | 71500 | 71600 | 71600 | 71500 | 2990 |
| 618 | 20250211 | 092700 | 10497735800 | 71600 | 71500 | 71600 | 71300 | 9923 |
| 619 | 20250211 | 092600 | 9788717700 | 71500 | 71100 | 71500 | 71000 | 7881 |
| 620 | 20250211 | 092500 | 9226646600 | 71000 | 71100 | 71100 | 71000 | 1063 |
| 621 | 20250211 | 092400 | 9151135400 | 71100 | 71100 | 71200 | 71000 | 1220 |
| 622 | 20250211 | 092300 | 9064396400 | 71100 | 71000 | 71200 | 70900 | 2997 |
| 623 | 20250211 | 092200 | 8851349300 | 71000 | 70700 | 71000 | 70600 | 1826 |
| 624 | 20250211 | 092100 | 8722200200 | 70700 | 70600 | 70700 | 70600 | 2379 |
| 625 | 20250211 | 092000 | 8554189400 | 70700 | 70700 | 71000 | 70600 | 2908 |
| 626 | 20250211 | 091900 | 8348507800 | 70800 | 71100 | 71200 | 70700 | 3500 |
| 627 | 20250211 | 091800 | 8100112900 | 71200 | 71400 | 71500 | 71200 | 4132 |
| 628 | 20250211 | 091700 | 7805311900 | 71400 | 71500 | 71500 | 71300 | 7301 |
| 629 | 20250211 | 091600 | 7284056100 | 71500 | 71200 | 71500 | 71200 | 10257 |
| 630 | 20250211 | 091500 | 6551896400 | 71300 | 70800 | 71400 | 70800 | 12164 |
| 631 | 20250211 | 091400 | 5686198800 | 70900 | 70700 | 70900 | 70700 | 1363 |
| 632 | 20250211 | 091300 | 5589738700 | 70800 | 70900 | 70900 | 70700 | 1488 |
| 633 | 20250211 | 091200 | 5484396800 | 70800 | 70800 | 70900 | 70700 | 2758 |
| 634 | 20250211 | 091100 | 5289052000 | 70900 | 71000 | 71000 | 70800 | 2606 |
| 635 | 20250211 | 091000 | 5104207000 | 70900 | 70900 | 71300 | 70900 | 12004 |
| 636 | 20250211 | 090900 | 4251352200 | 71000 | 70600 | 71000 | 70600 | 7077 |
| 637 | 20250211 | 090800 | 3750468600 | 70600 | 70600 | 70700 | 70600 | 2613 |
| 638 | 20250211 | 090700 | 3565874100 | 70700 | 70700 | 70800 | 70600 | 2486 |
| 639 | 20250211 | 090600 | 3390114900 | 70700 | 70800 | 70800 | 70600 | 3881 |
| 640 | 20250211 | 090500 | 3115821600 | 70800 | 70600 | 70800 | 70600 | 3232 |
| 641 | 20250211 | 090400 | 2887322600 | 70700 | 70700 | 70900 | 70500 | 6119 |
| 642 | 20250211 | 090300 | 2454877100 | 70700 | 70400 | 71100 | 70400 | 11622 |
| 643 | 20250211 | 090200 | 1631992300 | 70400 | 70300 | 70500 | 70100 | 4472 |
| 644 | 20250211 | 090100 | 1317712200 | 70500 | 70200 | 70500 | 69900 | 7003 |
| 645 | 20250211 | 090000 | 826032600 | 70400 | 69700 | 70500 | 69700 | 11797 |