34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 3 | 20231213 | 193700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 4 | 20231213 | 193600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 5 | 20231213 | 193500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 6 | 20231213 | 193400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 7 | 20231213 | 193300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 8 | 20231213 | 193200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 9 | 20231213 | 193100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 10 | 20231213 | 193000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 11 | 20231213 | 192900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 12 | 20231213 | 192800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 13 | 20231213 | 192700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 14 | 20231213 | 192600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 15 | 20231213 | 192500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 16 | 20231213 | 192400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 17 | 20231213 | 192300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 18 | 20231213 | 192200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 19 | 20231213 | 192100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 20 | 20231213 | 192000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 21 | 20231213 | 191900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 22 | 20231213 | 191800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 23 | 20231213 | 191700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 24 | 20231213 | 191600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 25 | 20231213 | 191500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 26 | 20231213 | 191400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 27 | 20231213 | 191300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 28 | 20231213 | 191200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 29 | 20231213 | 191100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 30 | 20231213 | 191000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 31 | 20231213 | 190900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 32 | 20231213 | 190800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 33 | 20231213 | 190700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 34 | 20231213 | 190600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 35 | 20231213 | 190500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 36 | 20231213 | 190400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 37 | 20231213 | 190300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 38 | 20231213 | 190200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 39 | 20231213 | 190100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 40 | 20231213 | 190000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 41 | 20231213 | 185900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 42 | 20231213 | 185800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 43 | 20231213 | 185700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 44 | 20231213 | 185600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 45 | 20231213 | 185500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 46 | 20231213 | 185400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 47 | 20231213 | 185300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 48 | 20231213 | 185200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 49 | 20231213 | 185100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 50 | 20231213 | 185000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 51 | 20231213 | 184900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 52 | 20231213 | 184800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 53 | 20231213 | 184700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 54 | 20231213 | 184600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 55 | 20231213 | 184500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 56 | 20231213 | 184400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 57 | 20231213 | 184300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 58 | 20231213 | 184200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 59 | 20231213 | 184100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 60 | 20231213 | 184000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 61 | 20231213 | 183900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 62 | 20231213 | 183800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 63 | 20231213 | 183700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 64 | 20231213 | 183600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 65 | 20231213 | 183500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 66 | 20231213 | 183400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 67 | 20231213 | 183300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 68 | 20231213 | 183200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 69 | 20231213 | 183100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 70 | 20231213 | 183000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 71 | 20231213 | 182900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 72 | 20231213 | 182800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 73 | 20231213 | 182700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 74 | 20231213 | 182600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 75 | 20231213 | 182500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 76 | 20231213 | 182400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 77 | 20231213 | 182300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 78 | 20231213 | 182200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 79 | 20231213 | 182100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 80 | 20231213 | 182000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 81 | 20231213 | 181900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 82 | 20231213 | 181800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 83 | 20231213 | 181700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 84 | 20231213 | 181600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 85 | 20231213 | 181500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 86 | 20231213 | 181400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 87 | 20231213 | 181300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 88 | 20231213 | 181200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 89 | 20231213 | 181100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 90 | 20231213 | 181000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 91 | 20231213 | 180900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 92 | 20231213 | 180800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 93 | 20231213 | 180700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 94 | 20231213 | 180600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 95 | 20231213 | 180500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 96 | 20231213 | 180400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 97 | 20231213 | 180300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 98 | 20231213 | 180200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 99 | 20231213 | 180100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 100 | 20231213 | 180000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 101 | 20231213 | 175900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 102 | 20231213 | 175800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 103 | 20231213 | 175700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 104 | 20231213 | 175600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 105 | 20231213 | 175500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 106 | 20231213 | 175400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 107 | 20231213 | 175300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 108 | 20231213 | 175200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 109 | 20231213 | 175100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 110 | 20231213 | 175000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 111 | 20231213 | 174900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 112 | 20231213 | 174800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 113 | 20231213 | 174700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 114 | 20231213 | 174600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 115 | 20231213 | 174500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 116 | 20231213 | 174400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 117 | 20231213 | 174300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 118 | 20231213 | 174200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 119 | 20231213 | 174100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 120 | 20231213 | 174000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 121 | 20231213 | 173900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 122 | 20231213 | 173800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 123 | 20231213 | 173700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 124 | 20231213 | 173600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 125 | 20231213 | 173500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 126 | 20231213 | 173400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 127 | 20231213 | 173300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 128 | 20231213 | 173200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 129 | 20231213 | 173100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 130 | 20231213 | 173000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 131 | 20231213 | 172900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 132 | 20231213 | 172800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 133 | 20231213 | 172700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 134 | 20231213 | 172600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 135 | 20231213 | 172500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 136 | 20231213 | 172400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 137 | 20231213 | 172300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 138 | 20231213 | 172200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 139 | 20231213 | 172100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 140 | 20231213 | 172000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 141 | 20231213 | 171900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 142 | 20231213 | 171800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 143 | 20231213 | 171700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 144 | 20231213 | 171600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 145 | 20231213 | 171500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 146 | 20231213 | 171400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 147 | 20231213 | 171300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 148 | 20231213 | 171200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 149 | 20231213 | 171100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 150 | 20231213 | 171000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 151 | 20231213 | 170900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 152 | 20231213 | 170800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 153 | 20231213 | 170700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 154 | 20231213 | 170600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 155 | 20231213 | 170500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 156 | 20231213 | 170400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 157 | 20231213 | 170300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 158 | 20231213 | 170200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 159 | 20231213 | 170100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 160 | 20231213 | 170000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 161 | 20231213 | 165900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 162 | 20231213 | 165800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 163 | 20231213 | 165700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 164 | 20231213 | 165600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 165 | 20231213 | 165500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 166 | 20231213 | 165400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 167 | 20231213 | 165300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 168 | 20231213 | 165200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 169 | 20231213 | 165100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 170 | 20231213 | 165000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 171 | 20231213 | 164900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 172 | 20231213 | 164800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 173 | 20231213 | 164700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 174 | 20231213 | 164600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 175 | 20231213 | 164500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 176 | 20231213 | 164400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 177 | 20231213 | 164300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 178 | 20231213 | 164200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 179 | 20231213 | 164100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 180 | 20231213 | 164000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 181 | 20231213 | 163900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 182 | 20231213 | 163800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 183 | 20231213 | 163700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 184 | 20231213 | 163600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 185 | 20231213 | 163500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 186 | 20231213 | 163400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 187 | 20231213 | 163300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 188 | 20231213 | 163200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 189 | 20231213 | 163100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 190 | 20231213 | 163000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 191 | 20231213 | 162900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 192 | 20231213 | 162800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 193 | 20231213 | 162700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 194 | 20231213 | 162600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 195 | 20231213 | 162500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 196 | 20231213 | 162400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 197 | 20231213 | 162300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 198 | 20231213 | 162200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 199 | 20231213 | 162100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 200 | 20231213 | 162000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 201 | 20231213 | 161900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 202 | 20231213 | 161800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 203 | 20231213 | 161700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 204 | 20231213 | 161600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 205 | 20231213 | 161500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 206 | 20231213 | 161400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 207 | 20231213 | 161300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 208 | 20231213 | 161200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 209 | 20231213 | 161100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 210 | 20231213 | 161000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 211 | 20231213 | 160900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 212 | 20231213 | 160800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 213 | 20231213 | 160700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 214 | 20231213 | 160600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 215 | 20231213 | 160500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 216 | 20231213 | 160400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 217 | 20231213 | 160300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 218 | 20231213 | 160200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 219 | 20231213 | 160100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 220 | 20231213 | 160000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 221 | 20231213 | 155900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 222 | 20231213 | 155800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 223 | 20231213 | 155700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 224 | 20231213 | 155600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 225 | 20231213 | 155500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 226 | 20231213 | 155400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 227 | 20231213 | 155300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 228 | 20231213 | 155200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 229 | 20231213 | 155100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 230 | 20231213 | 155000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 231 | 20231213 | 154900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 232 | 20231213 | 154800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 233 | 20231213 | 154700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 234 | 20231213 | 154600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 235 | 20231213 | 154500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 236 | 20231213 | 154400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 237 | 20231213 | 154300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 238 | 20231213 | 154200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 239 | 20231213 | 154100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 240 | 20231213 | 154000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 241 | 20231213 | 153900 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 242 | 20231213 | 153800 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 243 | 20231213 | 153700 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 244 | 20231213 | 153600 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 245 | 20231213 | 153500 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 246 | 20231213 | 153400 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 247 | 20231213 | 153300 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 248 | 20231213 | 153200 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 249 | 20231213 | 153100 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 0 |
| 250 | 20231213 | 153000 | 11126924400 | 45450 | 45450 | 45450 | 45450 | 10019 |
| 251 | 20231213 | 152900 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20231213 | 152800 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20231213 | 152700 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20231213 | 152600 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20231213 | 152500 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20231213 | 152400 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20231213 | 152300 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20231213 | 152200 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20231213 | 152100 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20231213 | 152000 | 10671560850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20231213 | 151900 | 10671560850 | 45600 | 45600 | 45600 | 45500 | 189 |
| 262 | 20231213 | 151800 | 10662949400 | 45500 | 45400 | 45650 | 45350 | 1146 |
| 263 | 20231213 | 151700 | 10610764650 | 45400 | 45500 | 45550 | 45400 | 1850 |
| 264 | 20231213 | 151600 | 10526744700 | 45400 | 45400 | 45450 | 45350 | 1451 |
| 265 | 20231213 | 151500 | 10460876450 | 45400 | 45400 | 45450 | 45350 | 927 |
| 266 | 20231213 | 151400 | 10418796300 | 45400 | 45500 | 45500 | 45400 | 597 |
| 267 | 20231213 | 151300 | 10391678700 | 45400 | 45450 | 45450 | 45350 | 695 |
| 268 | 20231213 | 151200 | 10360139500 | 45350 | 45450 | 45450 | 45350 | 290 |
| 269 | 20231213 | 151100 | 10346975150 | 45350 | 45400 | 45450 | 45350 | 672 |
| 270 | 20231213 | 151000 | 10316468400 | 45400 | 45450 | 45500 | 45350 | 619 |
| 271 | 20231213 | 150900 | 10288357400 | 45450 | 45450 | 45450 | 45350 | 896 |
| 272 | 20231213 | 150800 | 10247713650 | 45400 | 45400 | 45450 | 45350 | 175 |
| 273 | 20231213 | 150700 | 10239766400 | 45450 | 45300 | 45450 | 45300 | 499 |
| 274 | 20231213 | 150600 | 10217125850 | 45350 | 45450 | 45450 | 45300 | 2596 |
| 275 | 20231213 | 150500 | 10099314200 | 45500 | 45500 | 45550 | 45400 | 574 |
| 276 | 20231213 | 150400 | 10073224350 | 45450 | 45550 | 45600 | 45450 | 2630 |
| 277 | 20231213 | 150300 | 9953489600 | 45550 | 45600 | 45650 | 45550 | 148 |
| 278 | 20231213 | 150200 | 9946743750 | 45550 | 45700 | 45800 | 45550 | 2656 |
| 279 | 20231213 | 150100 | 9825605750 | 45700 | 45800 | 45850 | 45700 | 409 |
| 280 | 20231213 | 150000 | 9806904100 | 45750 | 45750 | 45850 | 45700 | 138 |
| 281 | 20231213 | 145900 | 9800591050 | 45750 | 45750 | 45800 | 45750 | 229 |
| 282 | 20231213 | 145800 | 9790113300 | 45700 | 45800 | 45800 | 45650 | 1025 |
| 283 | 20231213 | 145700 | 9743246800 | 45750 | 46100 | 46100 | 45750 | 263 |
| 284 | 20231213 | 145600 | 9731201800 | 46000 | 45950 | 46000 | 45900 | 240 |
| 285 | 20231213 | 145500 | 9720172400 | 45950 | 46050 | 46050 | 45750 | 318 |
| 286 | 20231213 | 145400 | 9705573400 | 46050 | 46150 | 46150 | 46050 | 823 |
| 287 | 20231213 | 145300 | 9667595750 | 46100 | 45950 | 46150 | 45950 | 1141 |
| 288 | 20231213 | 145200 | 9615067950 | 45900 | 45850 | 45900 | 45800 | 1040 |
| 289 | 20231213 | 145100 | 9567375250 | 45850 | 45750 | 45850 | 45750 | 125 |
| 290 | 20231213 | 145000 | 9561646600 | 45750 | 45750 | 45750 | 45700 | 122 |
| 291 | 20231213 | 144900 | 9556065650 | 45750 | 45800 | 45850 | 45700 | 339 |
| 292 | 20231213 | 144800 | 9540554150 | 45750 | 45750 | 45800 | 45750 | 290 |
| 293 | 20231213 | 144700 | 9527281950 | 45750 | 45650 | 45750 | 45650 | 506 |
| 294 | 20231213 | 144600 | 9504162850 | 45650 | 45700 | 45700 | 45650 | 239 |
| 295 | 20231213 | 144500 | 9493250400 | 45700 | 45750 | 45750 | 45650 | 759 |
| 296 | 20231213 | 144400 | 9458581200 | 45700 | 45750 | 45800 | 45700 | 57 |
| 297 | 20231213 | 144300 | 9455973600 | 45750 | 45900 | 46000 | 45700 | 376 |
| 298 | 20231213 | 144200 | 9438774300 | 45900 | 45750 | 45900 | 45700 | 2392 |
| 299 | 20231213 | 144100 | 9329388250 | 45750 | 45900 | 45900 | 45750 | 377 |
| 300 | 20231213 | 144000 | 9312095400 | 45900 | 46250 | 46250 | 45700 | 1123 |
| 301 | 20231213 | 143900 | 9260642750 | 46250 | 46300 | 46400 | 45850 | 1611 |
| 302 | 20231213 | 143800 | 9186492500 | 46300 | 46250 | 46350 | 46250 | 143 |
| 303 | 20231213 | 143700 | 9179869150 | 46350 | 46450 | 46450 | 46300 | 139 |
| 304 | 20231213 | 143600 | 9173420600 | 46450 | 46450 | 46450 | 46350 | 154 |
| 305 | 20231213 | 143500 | 9166269700 | 46450 | 46450 | 46500 | 46400 | 1031 |
| 306 | 20231213 | 143400 | 9118402750 | 46450 | 46400 | 46450 | 46250 | 196 |
| 307 | 20231213 | 143300 | 9109310150 | 46400 | 46350 | 46450 | 46350 | 232 |
| 308 | 20231213 | 143200 | 9098544450 | 46350 | 46400 | 46400 | 46350 | 96 |
| 309 | 20231213 | 143100 | 9094092400 | 46200 | 46200 | 46400 | 46000 | 1226 |
| 310 | 20231213 | 143000 | 9037576150 | 46200 | 46200 | 46200 | 46200 | 224 |
| 311 | 20231213 | 142900 | 9027227350 | 46150 | 46150 | 46150 | 46100 | 289 |
| 312 | 20231213 | 142800 | 9013891800 | 46100 | 46050 | 46150 | 46050 | 673 |
| 313 | 20231213 | 142700 | 8982880750 | 46150 | 46100 | 46200 | 46050 | 198 |
| 314 | 20231213 | 142600 | 8973745450 | 46150 | 46250 | 46250 | 46050 | 160 |
| 315 | 20231213 | 142500 | 8966355550 | 46000 | 46150 | 46350 | 46000 | 834 |
| 316 | 20231213 | 142400 | 8927910300 | 46150 | 46500 | 46500 | 46150 | 1333 |
| 317 | 20231213 | 142300 | 8866183550 | 46500 | 46400 | 46500 | 46400 | 349 |
| 318 | 20231213 | 142200 | 8849983900 | 46450 | 46450 | 46450 | 46400 | 118 |
| 319 | 20231213 | 142100 | 8844503100 | 46450 | 46350 | 46450 | 46350 | 185 |
| 320 | 20231213 | 142000 | 8835917650 | 46300 | 46450 | 46500 | 46300 | 410 |
| 321 | 20231213 | 141900 | 8816897550 | 46450 | 46300 | 46500 | 46300 | 256 |
| 322 | 20231213 | 141800 | 8805029250 | 46250 | 46250 | 46300 | 46250 | 151 |
| 323 | 20231213 | 141700 | 8798040400 | 46250 | 46450 | 46450 | 46200 | 638 |
| 324 | 20231213 | 141600 | 8768436400 | 46500 | 46550 | 46550 | 46500 | 405 |
| 325 | 20231213 | 141500 | 8749596550 | 46500 | 46550 | 46550 | 46500 | 235 |
| 326 | 20231213 | 141400 | 8738663450 | 46550 | 46600 | 46600 | 46450 | 114 |
| 327 | 20231213 | 141300 | 8733356500 | 46500 | 46650 | 46650 | 46500 | 922 |
| 328 | 20231213 | 141200 | 8690400700 | 46650 | 46600 | 46650 | 46500 | 376 |
| 329 | 20231213 | 141100 | 8672889300 | 46600 | 46600 | 46650 | 46600 | 228 |
| 330 | 20231213 | 141000 | 8662260050 | 46600 | 46550 | 46600 | 46500 | 186 |
| 331 | 20231213 | 140900 | 8653598950 | 46600 | 46600 | 46600 | 46550 | 412 |
| 332 | 20231213 | 140800 | 8634411900 | 46600 | 46600 | 46650 | 46600 | 521 |
| 333 | 20231213 | 140700 | 8610126050 | 46650 | 46650 | 46650 | 46600 | 178 |
| 334 | 20231213 | 140600 | 8601825350 | 46650 | 46700 | 46800 | 46650 | 404 |
| 335 | 20231213 | 140500 | 8582947450 | 46750 | 46800 | 46800 | 46750 | 158 |
| 336 | 20231213 | 140400 | 8575554700 | 46750 | 46800 | 46800 | 46750 | 217 |
| 337 | 20231213 | 140300 | 8565401450 | 46800 | 46800 | 46800 | 46700 | 400 |
| 338 | 20231213 | 140200 | 8546688550 | 46800 | 46950 | 46950 | 46750 | 1097 |
| 339 | 20231213 | 140100 | 8495338150 | 46950 | 47000 | 47000 | 46950 | 323 |
| 340 | 20231213 | 140000 | 8480167600 | 47000 | 46900 | 47000 | 46900 | 1301 |
| 341 | 20231213 | 135900 | 8419095000 | 46900 | 46800 | 46900 | 46800 | 688 |
| 342 | 20231213 | 135800 | 8386858600 | 46800 | 46750 | 46800 | 46750 | 721 |
| 343 | 20231213 | 135700 | 8353129900 | 46750 | 46700 | 46750 | 46650 | 863 |
| 344 | 20231213 | 135600 | 8312820000 | 46700 | 46600 | 46700 | 46600 | 238 |
| 345 | 20231213 | 135500 | 8301717600 | 46650 | 46650 | 46650 | 46600 | 416 |
| 346 | 20231213 | 135400 | 8282322200 | 46600 | 46600 | 46650 | 46550 | 495 |
| 347 | 20231213 | 135300 | 8259256950 | 46600 | 46600 | 46600 | 46550 | 590 |
| 348 | 20231213 | 135200 | 8231771800 | 46600 | 46600 | 46650 | 46600 | 173 |
| 349 | 20231213 | 135100 | 8223708150 | 46600 | 46600 | 46650 | 46600 | 720 |
| 350 | 20231213 | 135000 | 8190150700 | 46600 | 46550 | 46600 | 46550 | 25 |
| 351 | 20231213 | 134900 | 8188985950 | 46600 | 46550 | 46600 | 46550 | 55 |
| 352 | 20231213 | 134800 | 8186423050 | 46550 | 46500 | 46550 | 46500 | 676 |
| 353 | 20231213 | 134700 | 8154967300 | 46500 | 46500 | 46500 | 46450 | 530 |
| 354 | 20231213 | 134600 | 8130322400 | 46500 | 46450 | 46500 | 46400 | 346 |
| 355 | 20231213 | 134500 | 8114263350 | 46450 | 46400 | 46450 | 46350 | 727 |
| 356 | 20231213 | 134400 | 8080524700 | 46400 | 46450 | 46450 | 46400 | 458 |
| 357 | 20231213 | 134300 | 8059273350 | 46400 | 46400 | 46400 | 46400 | 138 |
| 358 | 20231213 | 134200 | 8052870150 | 46400 | 46400 | 46400 | 46400 | 151 |
| 359 | 20231213 | 134100 | 8045863750 | 46450 | 46450 | 46450 | 46400 | 206 |
| 360 | 20231213 | 134000 | 8036298100 | 46450 | 46400 | 46450 | 46400 | 59 |
| 361 | 20231213 | 133900 | 8033559250 | 46400 | 46400 | 46400 | 46400 | 17 |
| 362 | 20231213 | 133800 | 8032770450 | 46450 | 46450 | 46450 | 46200 | 465 |
| 363 | 20231213 | 133700 | 8011229700 | 46400 | 46350 | 46400 | 46300 | 158 |
| 364 | 20231213 | 133600 | 8003902700 | 46350 | 46350 | 46400 | 46300 | 164 |
| 365 | 20231213 | 133500 | 7996298700 | 46350 | 46250 | 46350 | 46250 | 105 |
| 366 | 20231213 | 133400 | 7991437550 | 46350 | 46450 | 46450 | 46250 | 1089 |
| 367 | 20231213 | 133300 | 7940961750 | 46450 | 46500 | 46500 | 46450 | 127 |
| 368 | 20231213 | 133200 | 7935061750 | 46450 | 46500 | 46500 | 46450 | 103 |
| 369 | 20231213 | 133100 | 7930273300 | 46450 | 46400 | 46500 | 46400 | 431 |
| 370 | 20231213 | 133000 | 7910238750 | 46400 | 46400 | 46400 | 46400 | 269 |
| 371 | 20231213 | 132900 | 7897757150 | 46350 | 46400 | 46400 | 46300 | 484 |
| 372 | 20231213 | 132800 | 7875300050 | 46400 | 46250 | 46450 | 46250 | 218 |
| 373 | 20231213 | 132700 | 7865184500 | 46250 | 46250 | 46350 | 46200 | 4669 |
| 374 | 20231213 | 132600 | 7649189250 | 46250 | 46200 | 46250 | 46200 | 327 |
| 375 | 20231213 | 132500 | 7634067450 | 46150 | 46250 | 46250 | 46150 | 247 |
| 376 | 20231213 | 132400 | 7622649450 | 46250 | 46350 | 46350 | 46150 | 180 |
| 377 | 20231213 | 132300 | 7614324100 | 46300 | 46200 | 46300 | 46200 | 103 |
| 378 | 20231213 | 132200 | 7609560750 | 46150 | 46200 | 46250 | 46150 | 346 |
| 379 | 20231213 | 132100 | 7593579650 | 46200 | 46250 | 46300 | 46200 | 190 |
| 380 | 20231213 | 132000 | 7584794250 | 46100 | 46400 | 46400 | 46100 | 975 |
| 381 | 20231213 | 131900 | 7539773200 | 46400 | 46400 | 46450 | 46350 | 407 |
| 382 | 20231213 | 131800 | 7520886450 | 46400 | 46400 | 46450 | 46400 | 149 |
| 383 | 20231213 | 131700 | 7513968350 | 46400 | 46400 | 46400 | 46400 | 102 |
| 384 | 20231213 | 131600 | 7509235550 | 46400 | 46350 | 46400 | 46350 | 99 |
| 385 | 20231213 | 131500 | 7504642200 | 46350 | 46350 | 46400 | 46350 | 117 |
| 386 | 20231213 | 131400 | 7499213950 | 46350 | 46350 | 46400 | 46250 | 261 |
| 387 | 20231213 | 131300 | 7487110550 | 46400 | 46400 | 46400 | 46400 | 140 |
| 388 | 20231213 | 131200 | 7480614550 | 46400 | 46400 | 46500 | 46400 | 556 |
| 389 | 20231213 | 131100 | 7454811700 | 46400 | 46400 | 46400 | 46400 | 81 |
| 390 | 20231213 | 131000 | 7451053300 | 46400 | 46400 | 46450 | 46400 | 270 |
| 391 | 20231213 | 130900 | 7438519250 | 46400 | 46400 | 46450 | 46400 | 141 |
| 392 | 20231213 | 130800 | 7431975650 | 46400 | 46400 | 46450 | 46400 | 747 |
| 393 | 20231213 | 130700 | 7397314750 | 46400 | 46400 | 46450 | 46400 | 166 |
| 394 | 20231213 | 130600 | 7389609850 | 46400 | 46400 | 46450 | 46400 | 86 |
| 395 | 20231213 | 130500 | 7385617550 | 46400 | 46450 | 46450 | 46400 | 51 |
| 396 | 20231213 | 130400 | 7383250700 | 46400 | 46300 | 46400 | 46300 | 65 |
| 397 | 20231213 | 130300 | 7380236600 | 46250 | 46400 | 46400 | 46250 | 444 |
| 398 | 20231213 | 130200 | 7359687600 | 46400 | 46400 | 46400 | 46350 | 492 |
| 399 | 20231213 | 130100 | 7336858900 | 46400 | 46450 | 46500 | 46400 | 247 |
| 400 | 20231213 | 130000 | 7325392700 | 46450 | 46400 | 46450 | 46400 | 210 |
| 401 | 20231213 | 125900 | 7315641150 | 46400 | 46400 | 46450 | 46400 | 26 |
| 402 | 20231213 | 125800 | 7314434650 | 46400 | 46400 | 46450 | 46400 | 125 |
| 403 | 20231213 | 125700 | 7308633200 | 46400 | 46400 | 46450 | 46400 | 143 |
| 404 | 20231213 | 125600 | 7301994850 | 46400 | 46400 | 46450 | 46400 | 181 |
| 405 | 20231213 | 125500 | 7293592700 | 46450 | 46400 | 46450 | 46400 | 61 |
| 406 | 20231213 | 125400 | 7290761100 | 46400 | 46400 | 46400 | 46300 | 101 |
| 407 | 20231213 | 125300 | 7286074800 | 46450 | 46350 | 46450 | 46250 | 732 |
| 408 | 20231213 | 125200 | 7252116600 | 46350 | 46350 | 46400 | 46300 | 95 |
| 409 | 20231213 | 125100 | 7247712350 | 46350 | 46350 | 46400 | 46350 | 122 |
| 410 | 20231213 | 125000 | 7242054550 | 46350 | 46300 | 46350 | 46300 | 202 |
| 411 | 20231213 | 124900 | 7232692200 | 46300 | 46400 | 46450 | 46300 | 517 |
| 412 | 20231213 | 124800 | 7208703250 | 46400 | 46400 | 46450 | 46400 | 27 |
| 413 | 20231213 | 124700 | 7207450400 | 46400 | 46450 | 46450 | 46400 | 90 |
| 414 | 20231213 | 124600 | 7203273850 | 46450 | 46450 | 46450 | 46450 | 38 |
| 415 | 20231213 | 124500 | 7201508750 | 46400 | 46400 | 46400 | 46350 | 738 |
| 416 | 20231213 | 124400 | 7167265600 | 46400 | 46400 | 46450 | 46400 | 122 |
| 417 | 20231213 | 124300 | 7161604750 | 46400 | 46450 | 46450 | 46400 | 34 |
| 418 | 20231213 | 124200 | 7160025500 | 46400 | 46400 | 46450 | 46400 | 46 |
| 419 | 20231213 | 124100 | 7157890950 | 46400 | 46400 | 46450 | 46400 | 53 |
| 420 | 20231213 | 124000 | 7155431200 | 46450 | 46400 | 46450 | 46400 | 108 |
| 421 | 20231213 | 123900 | 7150418850 | 46400 | 46400 | 46450 | 46400 | 35 |
| 422 | 20231213 | 123800 | 7148794800 | 46400 | 46400 | 46400 | 46350 | 230 |
| 423 | 20231213 | 123700 | 7138122850 | 46400 | 46400 | 46400 | 46350 | 118 |
| 424 | 20231213 | 123600 | 7132648300 | 46400 | 46350 | 46400 | 46350 | 163 |
| 425 | 20231213 | 123500 | 7125087700 | 46400 | 46450 | 46450 | 46400 | 170 |
| 426 | 20231213 | 123400 | 7117198900 | 46400 | 46250 | 46400 | 46250 | 332 |
| 427 | 20231213 | 123300 | 7101794850 | 46350 | 46250 | 46350 | 46250 | 241 |
| 428 | 20231213 | 123200 | 7090633200 | 46250 | 46250 | 46300 | 46250 | 234 |
| 429 | 20231213 | 123100 | 7079801250 | 46300 | 46350 | 46350 | 46250 | 169 |
| 430 | 20231213 | 123000 | 7071978100 | 46400 | 46400 | 46400 | 46350 | 376 |
| 431 | 20231213 | 122900 | 7054545450 | 46400 | 46400 | 46450 | 46400 | 1207 |
| 432 | 20231213 | 122800 | 6998539950 | 46400 | 46450 | 46450 | 46400 | 381 |
| 433 | 20231213 | 122700 | 6980860800 | 46400 | 46400 | 46450 | 46400 | 8 |
| 434 | 20231213 | 122600 | 6980489450 | 46400 | 46450 | 46450 | 46400 | 40 |
| 435 | 20231213 | 122500 | 6978632250 | 46450 | 46450 | 46500 | 46400 | 157 |
| 436 | 20231213 | 122400 | 6971341700 | 46450 | 46500 | 46500 | 46450 | 56 |
| 437 | 20231213 | 122300 | 6968740400 | 46500 | 46450 | 46500 | 46450 | 48 |
| 438 | 20231213 | 122200 | 6966509250 | 46500 | 46450 | 46500 | 46450 | 144 |
| 439 | 20231213 | 122100 | 6959816850 | 46450 | 46450 | 46500 | 46450 | 29 |
| 440 | 20231213 | 122000 | 6958469400 | 46450 | 46450 | 46500 | 46450 | 81 |
| 441 | 20231213 | 121900 | 6954705350 | 46500 | 46450 | 46500 | 46450 | 107 |
| 442 | 20231213 | 121800 | 6949735100 | 46400 | 46400 | 46400 | 46400 | 15 |
| 443 | 20231213 | 121700 | 6949039100 | 46400 | 46450 | 46450 | 46400 | 41 |
| 444 | 20231213 | 121600 | 6947135400 | 46450 | 46400 | 46450 | 46400 | 21 |
| 445 | 20231213 | 121500 | 6946160500 | 46400 | 46450 | 46450 | 46400 | 229 |
| 446 | 20231213 | 121400 | 6935534650 | 46450 | 46250 | 46450 | 46250 | 151 |
| 447 | 20231213 | 121300 | 6928534450 | 46450 | 46250 | 46450 | 46250 | 235 |
| 448 | 20231213 | 121200 | 6917653450 | 46300 | 46250 | 46300 | 46200 | 1061 |
| 449 | 20231213 | 121100 | 6868567300 | 46250 | 46200 | 46250 | 46200 | 156 |
| 450 | 20231213 | 121000 | 6861354350 | 46250 | 46400 | 46400 | 46250 | 671 |
| 451 | 20231213 | 120900 | 6830237950 | 46450 | 46450 | 46500 | 46450 | 49 |
| 452 | 20231213 | 120800 | 6827960700 | 46450 | 46450 | 46450 | 46400 | 96 |
| 453 | 20231213 | 120700 | 6823501700 | 46450 | 46400 | 46450 | 46350 | 200 |
| 454 | 20231213 | 120600 | 6814220200 | 46400 | 46400 | 46450 | 46400 | 596 |
| 455 | 20231213 | 120500 | 6786565050 | 46450 | 46450 | 46450 | 46400 | 767 |
| 456 | 20231213 | 120400 | 6750971550 | 46450 | 46400 | 46450 | 46400 | 33 |
| 457 | 20231213 | 120300 | 6749440200 | 46400 | 46400 | 46450 | 46400 | 111 |
| 458 | 20231213 | 120200 | 6744286100 | 46450 | 46400 | 46450 | 46400 | 173 |
| 459 | 20231213 | 120100 | 6736255850 | 46400 | 46400 | 46400 | 46400 | 21 |
| 460 | 20231213 | 120000 | 6735281450 | 46400 | 46450 | 46500 | 46400 | 278 |
| 461 | 20231213 | 115900 | 6722367200 | 46450 | 46450 | 46500 | 46450 | 26 |
| 462 | 20231213 | 115800 | 6721159100 | 46450 | 46450 | 46450 | 46450 | 24 |
| 463 | 20231213 | 115700 | 6720044300 | 46450 | 46450 | 46450 | 46400 | 201 |
| 464 | 20231213 | 115600 | 6710708000 | 46450 | 46400 | 46450 | 46400 | 29 |
| 465 | 20231213 | 115500 | 6709361700 | 46500 | 46450 | 46500 | 46450 | 194 |
| 466 | 20231213 | 115400 | 6700341300 | 46450 | 46450 | 46450 | 46400 | 84 |
| 467 | 20231213 | 115300 | 6696441000 | 46400 | 46400 | 46450 | 46400 | 35 |
| 468 | 20231213 | 115200 | 6694816000 | 46400 | 46300 | 46450 | 46300 | 104 |
| 469 | 20231213 | 115100 | 6689990100 | 46300 | 46350 | 46350 | 46300 | 203 |
| 470 | 20231213 | 115000 | 6680581400 | 46300 | 46250 | 46350 | 46200 | 221 |
| 471 | 20231213 | 114900 | 6670357650 | 46250 | 46450 | 46450 | 46250 | 1452 |
| 472 | 20231213 | 114800 | 6603000050 | 46500 | 46450 | 46500 | 46450 | 107 |
| 473 | 20231213 | 114700 | 6598027250 | 46450 | 46450 | 46550 | 46450 | 18 |
| 474 | 20231213 | 114600 | 6597190850 | 46500 | 46500 | 46500 | 46450 | 244 |
| 475 | 20231213 | 114500 | 6585845200 | 46450 | 46450 | 46500 | 46450 | 79 |
| 476 | 20231213 | 114400 | 6582171900 | 46450 | 46450 | 46500 | 46450 | 146 |
| 477 | 20231213 | 114300 | 6575385200 | 46400 | 46500 | 46500 | 46400 | 734 |
| 478 | 20231213 | 114200 | 6541293900 | 46450 | 46400 | 46450 | 46400 | 192 |
| 479 | 20231213 | 114100 | 6532375950 | 46400 | 46400 | 46450 | 46400 | 135 |
| 480 | 20231213 | 114000 | 6526105950 | 46450 | 46400 | 46450 | 46400 | 181 |
| 481 | 20231213 | 113900 | 6517700750 | 46400 | 46400 | 46450 | 46400 | 104 |
| 482 | 20231213 | 113800 | 6512872500 | 46400 | 46350 | 46450 | 46350 | 89 |
| 483 | 20231213 | 113700 | 6508745050 | 46400 | 46300 | 46400 | 46300 | 217 |
| 484 | 20231213 | 113600 | 6498676950 | 46300 | 46300 | 46400 | 46250 | 722 |
| 485 | 20231213 | 113500 | 6465226100 | 46250 | 46250 | 46300 | 46250 | 136 |
| 486 | 20231213 | 113400 | 6458930450 | 46250 | 46300 | 46300 | 46250 | 376 |
| 487 | 20231213 | 113300 | 6441530200 | 46300 | 46400 | 46400 | 46300 | 557 |
| 488 | 20231213 | 113200 | 6415706050 | 46350 | 46200 | 46400 | 46200 | 861 |
| 489 | 20231213 | 113100 | 6375798800 | 46200 | 46200 | 46400 | 46200 | 178 |
| 490 | 20231213 | 113000 | 6367554450 | 46200 | 46100 | 46200 | 46100 | 141 |
| 491 | 20231213 | 112900 | 6361041800 | 46100 | 46150 | 46200 | 46100 | 300 |
| 492 | 20231213 | 112800 | 6347193100 | 46150 | 46100 | 46150 | 46100 | 346 |
| 493 | 20231213 | 112700 | 6331226500 | 46100 | 46100 | 46150 | 46100 | 210 |
| 494 | 20231213 | 112600 | 6321538000 | 46150 | 46150 | 46150 | 46100 | 360 |
| 495 | 20231213 | 112500 | 6304924950 | 46150 | 46100 | 46150 | 46100 | 70 |
| 496 | 20231213 | 112400 | 6301696200 | 46100 | 46100 | 46150 | 46100 | 62 |
| 497 | 20231213 | 112300 | 6298835500 | 46150 | 46000 | 46150 | 46000 | 592 |
| 498 | 20231213 | 112200 | 6271565100 | 46000 | 46000 | 46050 | 46000 | 151 |
| 499 | 20231213 | 112100 | 6264612800 | 46000 | 46000 | 46050 | 46000 | 89 |
| 500 | 20231213 | 112000 | 6260516400 | 46050 | 46050 | 46050 | 46000 | 69 |
| 501 | 20231213 | 111900 | 6257339950 | 46050 | 45950 | 46050 | 45950 | 208 |
| 502 | 20231213 | 111800 | 6247771450 | 45950 | 46050 | 46050 | 45900 | 120 |
| 503 | 20231213 | 111700 | 6242251450 | 46000 | 45850 | 46000 | 45850 | 479 |
| 504 | 20231213 | 111600 | 6220226450 | 46000 | 45850 | 46000 | 45850 | 165 |
| 505 | 20231213 | 111500 | 6212645050 | 45950 | 45900 | 45950 | 45850 | 988 |
| 506 | 20231213 | 111400 | 6167297700 | 45900 | 45900 | 45950 | 45900 | 180 |
| 507 | 20231213 | 111300 | 6159029000 | 45900 | 45900 | 45950 | 45850 | 162 |
| 508 | 20231213 | 111200 | 6151591000 | 46000 | 45950 | 46000 | 45900 | 90 |
| 509 | 20231213 | 111100 | 6147454850 | 45900 | 45900 | 46000 | 45850 | 185 |
| 510 | 20231213 | 111000 | 6138956950 | 45850 | 45800 | 45900 | 45800 | 55 |
| 511 | 20231213 | 110900 | 6136436000 | 45800 | 45850 | 45950 | 45800 | 708 |
| 512 | 20231213 | 110800 | 6103982600 | 45850 | 45850 | 46000 | 45850 | 248 |
| 513 | 20231213 | 110700 | 6092596100 | 45850 | 45950 | 46000 | 45850 | 85 |
| 514 | 20231213 | 110600 | 6088691100 | 45850 | 46000 | 46050 | 45850 | 831 |
| 515 | 20231213 | 110500 | 6050499150 | 46000 | 46000 | 46100 | 46000 | 205 |
| 516 | 20231213 | 110400 | 6041061450 | 46000 | 46000 | 46050 | 46000 | 216 |
| 517 | 20231213 | 110300 | 6031120650 | 46000 | 45850 | 46050 | 45850 | 316 |
| 518 | 20231213 | 110200 | 6016601700 | 45850 | 45900 | 46050 | 45800 | 155 |
| 519 | 20231213 | 110100 | 6009481300 | 45800 | 45800 | 45850 | 45750 | 166 |
| 520 | 20231213 | 110000 | 6001878800 | 45800 | 45750 | 45800 | 45700 | 301 |
| 521 | 20231213 | 105900 | 5988105500 | 45750 | 45700 | 45750 | 45700 | 223 |
| 522 | 20231213 | 105800 | 5977910450 | 45700 | 45650 | 45700 | 45650 | 1461 |
| 523 | 20231213 | 105700 | 5911210400 | 45650 | 45650 | 45700 | 45600 | 831 |
| 524 | 20231213 | 105600 | 5873270450 | 45650 | 45650 | 45850 | 45650 | 342 |
| 525 | 20231213 | 105500 | 5857655150 | 45650 | 45850 | 45850 | 45650 | 1627 |
| 526 | 20231213 | 105400 | 5783256200 | 45800 | 45800 | 45900 | 45800 | 711 |
| 527 | 20231213 | 105300 | 5750670100 | 45850 | 45900 | 45900 | 45800 | 248 |
| 528 | 20231213 | 105200 | 5739297800 | 45900 | 45950 | 45950 | 45850 | 310 |
| 529 | 20231213 | 105100 | 5725058650 | 45950 | 46000 | 46000 | 45900 | 272 |
| 530 | 20231213 | 105000 | 5712562700 | 46000 | 46000 | 46000 | 45900 | 238 |
| 531 | 20231213 | 104900 | 5701633100 | 46000 | 46050 | 46100 | 46000 | 277 |
| 532 | 20231213 | 104800 | 5688883850 | 46000 | 46100 | 46100 | 46000 | 87 |
| 533 | 20231213 | 104700 | 5684877450 | 46100 | 46100 | 46100 | 46050 | 280 |
| 534 | 20231213 | 104600 | 5671979200 | 46100 | 46100 | 46100 | 46100 | 240 |
| 535 | 20231213 | 104500 | 5660915200 | 46100 | 46350 | 46350 | 46100 | 484 |
| 536 | 20231213 | 104400 | 5638555650 | 46350 | 46400 | 46400 | 46350 | 517 |
| 537 | 20231213 | 104300 | 5614589550 | 46400 | 46400 | 46400 | 46400 | 153 |
| 538 | 20231213 | 104200 | 5607490350 | 46400 | 46500 | 46600 | 46400 | 814 |
| 539 | 20231213 | 104100 | 5569677350 | 46550 | 46700 | 46750 | 46550 | 457 |
| 540 | 20231213 | 104000 | 5548350300 | 46650 | 46750 | 46750 | 46500 | 990 |
| 541 | 20231213 | 103900 | 5502130850 | 46750 | 46300 | 46750 | 46300 | 1291 |
| 542 | 20231213 | 103800 | 5442018150 | 46300 | 46100 | 46300 | 46100 | 122 |
| 543 | 20231213 | 103700 | 5436371300 | 46050 | 46150 | 46150 | 46050 | 205 |
| 544 | 20231213 | 103600 | 5426921050 | 46150 | 46150 | 46350 | 46100 | 517 |
| 545 | 20231213 | 103500 | 5403058200 | 46150 | 46150 | 46300 | 46050 | 617 |
| 546 | 20231213 | 103400 | 5374600750 | 46050 | 46200 | 46200 | 46000 | 474 |
| 547 | 20231213 | 103300 | 5352744450 | 46150 | 45750 | 46200 | 45700 | 1057 |
| 548 | 20231213 | 103200 | 5304169400 | 45750 | 45950 | 46000 | 45750 | 688 |
| 549 | 20231213 | 103100 | 5272586000 | 45950 | 45700 | 46100 | 45700 | 1695 |
| 550 | 20231213 | 103000 | 5194808500 | 45700 | 45700 | 45750 | 45650 | 686 |
| 551 | 20231213 | 102900 | 5163469100 | 45700 | 45800 | 45800 | 45600 | 1538 |
| 552 | 20231213 | 102800 | 5093212800 | 45800 | 45700 | 45800 | 45450 | 10513 |
| 553 | 20231213 | 102700 | 4614525950 | 45650 | 45750 | 45850 | 45650 | 548 |
| 554 | 20231213 | 102600 | 4589473300 | 45850 | 45750 | 45850 | 45700 | 574 |
| 555 | 20231213 | 102500 | 4563215400 | 45750 | 45750 | 45750 | 45700 | 346 |
| 556 | 20231213 | 102400 | 4547402150 | 45750 | 45700 | 45750 | 45650 | 617 |
| 557 | 20231213 | 102300 | 4519203800 | 45700 | 45850 | 45900 | 45700 | 959 |
| 558 | 20231213 | 102200 | 4475307100 | 45900 | 45850 | 45900 | 45850 | 109 |
| 559 | 20231213 | 102100 | 4470304750 | 45800 | 45900 | 45900 | 45800 | 132 |
| 560 | 20231213 | 102000 | 4464247050 | 45900 | 45900 | 45900 | 45900 | 1 |
| 561 | 20231213 | 101900 | 4464201150 | 45900 | 46000 | 46000 | 45900 | 44 |
| 562 | 20231213 | 101800 | 4462178750 | 46000 | 46000 | 46000 | 45800 | 457 |
| 563 | 20231213 | 101700 | 4441186650 | 46000 | 45850 | 46000 | 45800 | 806 |
| 564 | 20231213 | 101600 | 4404173950 | 45800 | 45850 | 45900 | 45800 | 689 |
| 565 | 20231213 | 101500 | 4372590300 | 45900 | 45900 | 45900 | 45900 | 253 |
| 566 | 20231213 | 101400 | 4360977600 | 45900 | 45950 | 45950 | 45900 | 220 |
| 567 | 20231213 | 101300 | 4350868750 | 45950 | 45900 | 45950 | 45850 | 812 |
| 568 | 20231213 | 101200 | 4313626600 | 45900 | 45850 | 45900 | 45850 | 357 |
| 569 | 20231213 | 101100 | 4297252850 | 45850 | 45800 | 45850 | 45800 | 246 |
| 570 | 20231213 | 101000 | 4285985550 | 45800 | 45750 | 45900 | 45750 | 488 |
| 571 | 20231213 | 100900 | 4263619200 | 45750 | 45900 | 45900 | 45750 | 1910 |
| 572 | 20231213 | 100800 | 4176090650 | 45900 | 46100 | 46100 | 45900 | 768 |
| 573 | 20231213 | 100700 | 4140765250 | 46150 | 46000 | 46150 | 46000 | 313 |
| 574 | 20231213 | 100600 | 4126332300 | 45950 | 46050 | 46100 | 45950 | 2208 |
| 575 | 20231213 | 100500 | 4024758400 | 46100 | 46150 | 46200 | 46050 | 1569 |
| 576 | 20231213 | 100400 | 3952411350 | 46200 | 46150 | 46200 | 46150 | 227 |
| 577 | 20231213 | 100300 | 3941931300 | 46150 | 46150 | 46150 | 46150 | 305 |
| 578 | 20231213 | 100200 | 3927855550 | 46150 | 46350 | 46350 | 46150 | 674 |
| 579 | 20231213 | 100100 | 3896713800 | 46350 | 46400 | 46400 | 46300 | 105 |
| 580 | 20231213 | 100000 | 3891849500 | 46400 | 46500 | 46500 | 46400 | 122 |
| 581 | 20231213 | 095900 | 3886188550 | 46400 | 46500 | 46500 | 46400 | 206 |
| 582 | 20231213 | 095800 | 3876621950 | 46500 | 46550 | 46550 | 46450 | 47 |
| 583 | 20231213 | 095700 | 3874437550 | 46600 | 46650 | 46650 | 46500 | 505 |
| 584 | 20231213 | 095600 | 3850939750 | 46700 | 46700 | 46750 | 46700 | 43 |
| 585 | 20231213 | 095500 | 3848930400 | 46700 | 46550 | 46700 | 46250 | 724 |
| 586 | 20231213 | 095400 | 3815245500 | 46550 | 46450 | 46750 | 46450 | 1270 |
| 587 | 20231213 | 095300 | 3756169650 | 46400 | 46400 | 46400 | 46350 | 320 |
| 588 | 20231213 | 095200 | 3741321750 | 46400 | 46400 | 46450 | 46350 | 393 |
| 589 | 20231213 | 095100 | 3723077500 | 46400 | 46450 | 46450 | 46350 | 280 |
| 590 | 20231213 | 095000 | 3710079300 | 46500 | 46300 | 46500 | 46250 | 483 |
| 591 | 20231213 | 094900 | 3687678350 | 46250 | 46250 | 46250 | 46250 | 49 |
| 592 | 20231213 | 094800 | 3685412100 | 46500 | 46250 | 46500 | 46100 | 1623 |
| 593 | 20231213 | 094700 | 3610364050 | 46250 | 46300 | 46350 | 46250 | 300 |
| 594 | 20231213 | 094600 | 3596473700 | 46300 | 46250 | 46300 | 46200 | 445 |
| 595 | 20231213 | 094500 | 3575893650 | 46200 | 46200 | 46200 | 46200 | 179 |
| 596 | 20231213 | 094400 | 3567623850 | 46200 | 46150 | 46200 | 46100 | 228 |
| 597 | 20231213 | 094300 | 3557100850 | 46150 | 46100 | 46150 | 46050 | 253 |
| 598 | 20231213 | 094200 | 3545433000 | 46100 | 45900 | 46100 | 45900 | 1455 |
| 599 | 20231213 | 094100 | 3478461850 | 45900 | 45800 | 46100 | 45650 | 5257 |
| 600 | 20231213 | 094000 | 3237445200 | 45800 | 46200 | 46200 | 45800 | 4520 |
| 601 | 20231213 | 093900 | 3029666150 | 46200 | 46100 | 46200 | 46050 | 1271 |
| 602 | 20231213 | 093800 | 2971025450 | 46100 | 46150 | 46250 | 46050 | 2287 |
| 603 | 20231213 | 093700 | 2865495200 | 46150 | 46550 | 46550 | 46150 | 2942 |
| 604 | 20231213 | 093600 | 2729047150 | 46550 | 46500 | 46700 | 46500 | 751 |
| 605 | 20231213 | 093500 | 2694123150 | 46500 | 46800 | 46850 | 46500 | 3666 |
| 606 | 20231213 | 093400 | 2523379350 | 46800 | 46900 | 46900 | 46800 | 837 |
| 607 | 20231213 | 093300 | 2484134750 | 46900 | 46950 | 46950 | 46900 | 306 |
| 608 | 20231213 | 093200 | 2469772150 | 47000 | 47050 | 47100 | 47000 | 514 |
| 609 | 20231213 | 093100 | 2445583250 | 47050 | 47000 | 47100 | 47000 | 544 |
| 610 | 20231213 | 093000 | 2420002500 | 47050 | 47000 | 47100 | 47000 | 194 |
| 611 | 20231213 | 092900 | 2410874750 | 47000 | 47100 | 47100 | 47000 | 191 |
| 612 | 20231213 | 092800 | 2401891700 | 47100 | 47100 | 47100 | 47000 | 42 |
| 613 | 20231213 | 092700 | 2399914700 | 47100 | 47200 | 47250 | 47100 | 301 |
| 614 | 20231213 | 092600 | 2385721150 | 47200 | 47350 | 47500 | 47200 | 185 |
| 615 | 20231213 | 092500 | 2376967050 | 47550 | 47550 | 47600 | 47400 | 681 |
| 616 | 20231213 | 092400 | 2344604100 | 47600 | 47550 | 47600 | 47500 | 406 |
| 617 | 20231213 | 092300 | 2325291500 | 47550 | 47550 | 47550 | 47500 | 963 |
| 618 | 20231213 | 092200 | 2279531750 | 47550 | 47500 | 47550 | 47350 | 1228 |
| 619 | 20231213 | 092100 | 2221244550 | 47500 | 47150 | 47500 | 47150 | 871 |
| 620 | 20231213 | 092000 | 2180117650 | 47150 | 46800 | 47150 | 46700 | 426 |
| 621 | 20231213 | 091900 | 2160119950 | 46650 | 46600 | 46800 | 46550 | 1923 |
| 622 | 20231213 | 091800 | 2070488300 | 46600 | 46700 | 46700 | 46600 | 490 |
| 623 | 20231213 | 091700 | 2047636100 | 46650 | 46800 | 46800 | 46650 | 394 |
| 624 | 20231213 | 091600 | 2029226900 | 46800 | 46750 | 46900 | 46700 | 402 |
| 625 | 20231213 | 091500 | 2010428700 | 46700 | 46900 | 46900 | 46650 | 815 |
| 626 | 20231213 | 091400 | 1972345200 | 46900 | 47000 | 47050 | 46900 | 413 |
| 627 | 20231213 | 091300 | 1952932450 | 47000 | 46900 | 47100 | 46850 | 1386 |
| 628 | 20231213 | 091200 | 1887731400 | 46900 | 46650 | 46900 | 46600 | 1841 |
| 629 | 20231213 | 091100 | 1801711100 | 46650 | 46600 | 46800 | 46500 | 2096 |
| 630 | 20231213 | 091000 | 1703923100 | 46600 | 47050 | 47050 | 46600 | 3886 |
| 631 | 20231213 | 090900 | 1521995200 | 47100 | 47300 | 47300 | 47050 | 5129 |
| 632 | 20231213 | 090800 | 1280278000 | 47350 | 47400 | 47550 | 47300 | 602 |
| 633 | 20231213 | 090700 | 1251770750 | 47400 | 47150 | 47600 | 47150 | 702 |
| 634 | 20231213 | 090600 | 1218505850 | 47150 | 47100 | 47250 | 47100 | 491 |
| 635 | 20231213 | 090500 | 1195363550 | 47100 | 47300 | 47350 | 47100 | 3659 |
| 636 | 20231213 | 090400 | 1022875000 | 47350 | 47450 | 47550 | 47300 | 976 |
| 637 | 20231213 | 090300 | 976542450 | 47550 | 47300 | 47700 | 47100 | 3080 |
| 638 | 20231213 | 090200 | 830730350 | 47300 | 47450 | 47500 | 47200 | 1993 |
| 639 | 20231213 | 090100 | 736363750 | 47500 | 48100 | 48100 | 47350 | 8336 |
| 640 | 20231213 | 090000 | 339815350 | 48150 | 48100 | 48200 | 47600 | 7072 |