34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 3 | 20240311 | 193800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240311 | 193700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240311 | 193600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240311 | 193500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240311 | 193400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240311 | 193300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240311 | 193200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240311 | 193100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240311 | 193000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240311 | 192900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240311 | 192800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240311 | 192700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240311 | 192600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240311 | 192500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240311 | 192400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240311 | 192300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240311 | 192200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240311 | 192100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240311 | 192000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240311 | 191900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240311 | 191800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240311 | 191700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240311 | 191600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240311 | 191500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240311 | 191400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240311 | 191300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240311 | 191200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240311 | 191100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240311 | 191000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240311 | 190900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 33 | 20240311 | 190800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240311 | 190700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240311 | 190600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240311 | 190500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240311 | 190400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240311 | 190300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240311 | 190200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240311 | 190100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240311 | 190000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240311 | 185900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240311 | 185800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240311 | 185700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240311 | 185600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240311 | 185500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240311 | 185400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240311 | 185300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240311 | 185200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240311 | 185100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240311 | 185000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240311 | 184900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240311 | 184800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240311 | 184700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240311 | 184600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240311 | 184500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240311 | 184400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240311 | 184300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240311 | 184200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240311 | 184100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240311 | 184000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240311 | 183900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 63 | 20240311 | 183800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240311 | 183700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240311 | 183600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240311 | 183500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240311 | 183400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240311 | 183300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240311 | 183200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240311 | 183100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240311 | 183000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240311 | 182900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240311 | 182800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240311 | 182700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240311 | 182600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240311 | 182500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240311 | 182400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240311 | 182300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240311 | 182200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240311 | 182100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240311 | 182000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240311 | 181900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240311 | 181800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240311 | 181700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240311 | 181600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240311 | 181500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240311 | 181400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240311 | 181300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240311 | 181200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240311 | 181100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240311 | 181000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240311 | 180900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 93 | 20240311 | 180800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240311 | 180700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240311 | 180600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240311 | 180500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240311 | 180400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240311 | 180300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240311 | 180200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240311 | 180100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240311 | 180000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240311 | 175900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240311 | 175800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240311 | 175700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240311 | 175600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240311 | 175500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240311 | 175400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240311 | 175300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240311 | 175200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240311 | 175100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240311 | 175000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240311 | 174900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240311 | 174800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240311 | 174700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240311 | 174600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240311 | 174500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240311 | 174400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240311 | 174300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240311 | 174200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240311 | 174100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240311 | 174000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240311 | 173900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 123 | 20240311 | 173800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240311 | 173700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240311 | 173600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240311 | 173500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240311 | 173400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240311 | 173300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240311 | 173200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240311 | 173100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240311 | 173000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240311 | 172900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240311 | 172800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240311 | 172700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240311 | 172600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240311 | 172500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240311 | 172400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240311 | 172300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240311 | 172200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240311 | 172100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240311 | 172000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240311 | 171900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240311 | 171800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240311 | 171700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240311 | 171600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240311 | 171500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240311 | 171400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240311 | 171300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240311 | 171200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240311 | 171100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240311 | 171000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240311 | 170900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 153 | 20240311 | 170800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240311 | 170700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240311 | 170600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240311 | 170500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240311 | 170400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240311 | 170300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240311 | 170200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240311 | 170100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240311 | 170000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240311 | 165900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240311 | 165800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240311 | 165700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240311 | 165600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240311 | 165500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240311 | 165400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240311 | 165300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240311 | 165200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240311 | 165100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240311 | 165000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240311 | 164900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240311 | 164800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240311 | 164700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240311 | 164600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240311 | 164500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240311 | 164400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240311 | 164300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240311 | 164200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240311 | 164100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240311 | 164000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240311 | 163900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 183 | 20240311 | 163800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240311 | 163700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240311 | 163600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240311 | 163500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240311 | 163400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240311 | 163300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240311 | 163200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240311 | 163100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240311 | 163000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240311 | 162900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240311 | 162800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240311 | 162700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240311 | 162600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240311 | 162500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240311 | 162400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240311 | 162300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240311 | 162200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240311 | 162100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240311 | 162000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240311 | 161900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240311 | 161800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240311 | 161700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240311 | 161600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240311 | 161500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240311 | 161400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240311 | 161300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240311 | 161200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240311 | 161100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240311 | 161000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240311 | 160900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 213 | 20240311 | 160800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240311 | 160700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240311 | 160600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240311 | 160500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240311 | 160400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240311 | 160300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240311 | 160200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240311 | 160100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240311 | 160000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240311 | 155900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240311 | 155800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240311 | 155700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240311 | 155600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240311 | 155500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240311 | 155400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240311 | 155300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240311 | 155200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240311 | 155100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240311 | 155000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240311 | 154900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240311 | 154800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240311 | 154700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240311 | 154600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240311 | 154500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240311 | 154400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240311 | 154300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240311 | 154200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240311 | 154100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240311 | 154000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240311 | 153900 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 243 | 20240311 | 153800 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240311 | 153700 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240311 | 153600 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240311 | 153500 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240311 | 153400 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240311 | 153300 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240311 | 153200 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240311 | 153100 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240311 | 153000 | 8729497500 | 40300 | 40300 | 40300 | 40300 | 6552 |
| 252 | 20240311 | 152900 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240311 | 152800 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240311 | 152700 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240311 | 152600 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240311 | 152500 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240311 | 152400 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240311 | 152300 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240311 | 152200 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240311 | 152100 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240311 | 152000 | 8465451900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240311 | 151900 | 8465451900 | 40400 | 40400 | 40500 | 40400 | 322 |
| 263 | 20240311 | 151800 | 8452433000 | 40500 | 40400 | 40500 | 40400 | 698 |
| 264 | 20240311 | 151700 | 8424212750 | 40400 | 40400 | 40400 | 40250 | 2803 |
| 265 | 20240311 | 151600 | 8311069650 | 40400 | 40300 | 40400 | 40300 | 201 |
| 266 | 20240311 | 151500 | 8302960600 | 40350 | 40300 | 40350 | 40300 | 190 |
| 267 | 20240311 | 151400 | 8295298350 | 40350 | 40300 | 40400 | 40300 | 614 |
| 268 | 20240311 | 151300 | 8270523900 | 40300 | 40350 | 40400 | 40300 | 263 |
| 269 | 20240311 | 151200 | 8259903300 | 40350 | 40400 | 40500 | 40350 | 414 |
| 270 | 20240311 | 151100 | 8243173950 | 40500 | 40550 | 40550 | 40400 | 700 |
| 271 | 20240311 | 151000 | 8214823450 | 40550 | 40500 | 40550 | 40500 | 172 |
| 272 | 20240311 | 150900 | 8207854400 | 40400 | 40350 | 40550 | 40350 | 5929 |
| 273 | 20240311 | 150800 | 7968287350 | 40350 | 40350 | 40400 | 40350 | 165 |
| 274 | 20240311 | 150700 | 7961629550 | 40350 | 40350 | 40400 | 40350 | 92 |
| 275 | 20240311 | 150600 | 7957915000 | 40350 | 40350 | 40350 | 40350 | 133 |
| 276 | 20240311 | 150500 | 7952548450 | 40350 | 40400 | 40400 | 40300 | 203 |
| 277 | 20240311 | 150400 | 7944357600 | 40400 | 40350 | 40400 | 40300 | 268 |
| 278 | 20240311 | 150300 | 7933542050 | 40400 | 40400 | 40400 | 40400 | 89 |
| 279 | 20240311 | 150200 | 7929946450 | 40400 | 40350 | 40400 | 40300 | 557 |
| 280 | 20240311 | 150100 | 7907461450 | 40350 | 40250 | 40350 | 40250 | 668 |
| 281 | 20240311 | 150000 | 7880531500 | 40250 | 40250 | 40300 | 40250 | 353 |
| 282 | 20240311 | 145900 | 7866306200 | 40250 | 40250 | 40350 | 40250 | 205 |
| 283 | 20240311 | 145800 | 7858034950 | 40250 | 40250 | 40250 | 40250 | 5 |
| 284 | 20240311 | 145700 | 7857833700 | 40250 | 40250 | 40250 | 40250 | 1 |
| 285 | 20240311 | 145600 | 7857793450 | 40250 | 40250 | 40250 | 40250 | 5 |
| 286 | 20240311 | 145500 | 7857592200 | 40250 | 40250 | 40250 | 40250 | 36 |
| 287 | 20240311 | 145400 | 7856143200 | 40250 | 40200 | 40250 | 40200 | 46 |
| 288 | 20240311 | 145300 | 7854292800 | 40200 | 40200 | 40200 | 40200 | 446 |
| 289 | 20240311 | 145200 | 7836363600 | 40250 | 40250 | 40300 | 40250 | 84 |
| 290 | 20240311 | 145100 | 7832981000 | 40250 | 40250 | 40250 | 40250 | 124 |
| 291 | 20240311 | 145000 | 7827990000 | 40300 | 40300 | 40300 | 40250 | 324 |
| 292 | 20240311 | 144900 | 7814943300 | 40300 | 40250 | 40300 | 40250 | 82 |
| 293 | 20240311 | 144800 | 7811640100 | 40250 | 40250 | 40350 | 40250 | 434 |
| 294 | 20240311 | 144700 | 7794136300 | 40300 | 40250 | 40300 | 40250 | 82 |
| 295 | 20240311 | 144600 | 7790835750 | 40250 | 40250 | 40300 | 40250 | 249 |
| 296 | 20240311 | 144500 | 7780811000 | 40300 | 40300 | 40300 | 40300 | 141 |
| 297 | 20240311 | 144400 | 7775128700 | 40350 | 40300 | 40350 | 40300 | 230 |
| 298 | 20240311 | 144300 | 7765858050 | 40300 | 40350 | 40400 | 40300 | 536 |
| 299 | 20240311 | 144200 | 7744227550 | 40350 | 40350 | 40400 | 40350 | 172 |
| 300 | 20240311 | 144100 | 7737281300 | 40400 | 40350 | 40400 | 40300 | 404 |
| 301 | 20240311 | 144000 | 7720979400 | 40300 | 40300 | 40300 | 40300 | 110 |
| 302 | 20240311 | 143900 | 7716546400 | 40300 | 40300 | 40300 | 40300 | 14 |
| 303 | 20240311 | 143800 | 7715982200 | 40300 | 40300 | 40300 | 40250 | 251 |
| 304 | 20240311 | 143700 | 7705867250 | 40250 | 40350 | 40350 | 40250 | 130 |
| 305 | 20240311 | 143600 | 7700626400 | 40300 | 40150 | 40300 | 40150 | 379 |
| 306 | 20240311 | 143500 | 7685368850 | 40150 | 40200 | 40200 | 40150 | 63 |
| 307 | 20240311 | 143400 | 7682838500 | 40200 | 40150 | 40200 | 40150 | 49 |
| 308 | 20240311 | 143300 | 7680870600 | 40200 | 40150 | 40200 | 40150 | 5 |
| 309 | 20240311 | 143200 | 7680669800 | 40150 | 40100 | 40150 | 40100 | 15 |
| 310 | 20240311 | 143100 | 7680067950 | 40100 | 40100 | 40150 | 40100 | 103 |
| 311 | 20240311 | 143000 | 7675936600 | 40150 | 40200 | 40200 | 40150 | 337 |
| 312 | 20240311 | 142900 | 7662405950 | 40200 | 40150 | 40200 | 40100 | 389 |
| 313 | 20240311 | 142800 | 7646785200 | 40150 | 40200 | 40200 | 40100 | 352 |
| 314 | 20240311 | 142700 | 7632651400 | 40200 | 40200 | 40200 | 40200 | 32 |
| 315 | 20240311 | 142600 | 7631365000 | 40200 | 40200 | 40250 | 40200 | 102 |
| 316 | 20240311 | 142500 | 7627264550 | 40200 | 40150 | 40200 | 40150 | 190 |
| 317 | 20240311 | 142400 | 7619632550 | 40200 | 40150 | 40200 | 40150 | 243 |
| 318 | 20240311 | 142300 | 7609866450 | 40150 | 40150 | 40150 | 40150 | 1 |
| 319 | 20240311 | 142200 | 7609826300 | 40150 | 40150 | 40150 | 40150 | 2 |
| 320 | 20240311 | 142100 | 7609746000 | 40150 | 40150 | 40150 | 40150 | 8 |
| 321 | 20240311 | 142000 | 7609424800 | 40100 | 40150 | 40150 | 40100 | 11 |
| 322 | 20240311 | 141900 | 7608983650 | 40150 | 40150 | 40150 | 40100 | 343 |
| 323 | 20240311 | 141800 | 7595226150 | 40250 | 40150 | 40250 | 40150 | 34 |
| 324 | 20240311 | 141700 | 7593858650 | 40150 | 40150 | 40150 | 40150 | 111 |
| 325 | 20240311 | 141600 | 7589402000 | 40150 | 40250 | 40250 | 40150 | 153 |
| 326 | 20240311 | 141500 | 7583250900 | 40250 | 40250 | 40300 | 40250 | 62 |
| 327 | 20240311 | 141400 | 7580754200 | 40250 | 40250 | 40250 | 40250 | 60 |
| 328 | 20240311 | 141300 | 7578339200 | 40250 | 40250 | 40250 | 40250 | 19 |
| 329 | 20240311 | 141200 | 7577574450 | 40250 | 40250 | 40300 | 40250 | 196 |
| 330 | 20240311 | 141100 | 7569676050 | 40300 | 40250 | 40300 | 40250 | 53 |
| 331 | 20240311 | 141000 | 7567542200 | 40250 | 40200 | 40250 | 40200 | 9 |
| 332 | 20240311 | 140900 | 7567180000 | 40150 | 40150 | 40150 | 40150 | 374 |
| 333 | 20240311 | 140800 | 7552163900 | 40150 | 40150 | 40150 | 40150 | 29 |
| 334 | 20240311 | 140700 | 7550999550 | 40150 | 40250 | 40250 | 40150 | 610 |
| 335 | 20240311 | 140600 | 7526467500 | 40200 | 40200 | 40200 | 40200 | 50 |
| 336 | 20240311 | 140500 | 7524457500 | 40200 | 40200 | 40200 | 40200 | 38 |
| 337 | 20240311 | 140400 | 7522929900 | 40300 | 40200 | 40300 | 40200 | 75 |
| 338 | 20240311 | 140300 | 7519911300 | 40200 | 40250 | 40250 | 40200 | 280 |
| 339 | 20240311 | 140200 | 7508645750 | 40250 | 40300 | 40300 | 40250 | 610 |
| 340 | 20240311 | 140100 | 7484082700 | 40400 | 40300 | 40400 | 40300 | 36 |
| 341 | 20240311 | 140000 | 7482631600 | 40400 | 40400 | 40400 | 40400 | 2 |
| 342 | 20240311 | 135900 | 7482550800 | 40400 | 40400 | 40400 | 40400 | 500 |
| 343 | 20240311 | 135800 | 7462350800 | 40350 | 40350 | 40350 | 40350 | 2 |
| 344 | 20240311 | 135700 | 7462270100 | 40350 | 40300 | 40350 | 40300 | 75 |
| 345 | 20240311 | 135600 | 7459246500 | 40300 | 40300 | 40300 | 40300 | 67 |
| 346 | 20240311 | 135500 | 7456546400 | 40350 | 40350 | 40350 | 40350 | 24 |
| 347 | 20240311 | 135400 | 7455578000 | 40350 | 40400 | 40400 | 40350 | 192 |
| 348 | 20240311 | 135300 | 7447823350 | 40400 | 40400 | 40400 | 40400 | 141 |
| 349 | 20240311 | 135200 | 7442126950 | 40400 | 40350 | 40400 | 40350 | 529 |
| 350 | 20240311 | 135100 | 7420758150 | 40350 | 40350 | 40350 | 40300 | 48 |
| 351 | 20240311 | 135000 | 7418821400 | 40350 | 40350 | 40350 | 40350 | 2 |
| 352 | 20240311 | 134900 | 7418740700 | 40350 | 40350 | 40350 | 40350 | 35 |
| 353 | 20240311 | 134800 | 7417328450 | 40400 | 40400 | 40400 | 40350 | 35 |
| 354 | 20240311 | 134700 | 7415914950 | 40400 | 40400 | 40400 | 40400 | 1538 |
| 355 | 20240311 | 134600 | 7353779750 | 40350 | 40350 | 40350 | 40350 | 88 |
| 356 | 20240311 | 134500 | 7350228950 | 40250 | 40400 | 40400 | 40250 | 800 |
| 357 | 20240311 | 134400 | 7317933600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 358 | 20240311 | 134300 | 7317933600 | 40350 | 40300 | 40350 | 40300 | 296 |
| 359 | 20240311 | 134200 | 7306001300 | 40350 | 40350 | 40350 | 40350 | 589 |
| 360 | 20240311 | 134100 | 7282235150 | 40350 | 40350 | 40350 | 40350 | 20 |
| 361 | 20240311 | 134000 | 7281428150 | 40350 | 40350 | 40350 | 40350 | 12 |
| 362 | 20240311 | 133900 | 7280943950 | 40350 | 40350 | 40400 | 40300 | 269 |
| 363 | 20240311 | 133800 | 7270091450 | 40350 | 40350 | 40350 | 40300 | 30 |
| 364 | 20240311 | 133700 | 7268881000 | 40350 | 40450 | 40450 | 40300 | 2588 |
| 365 | 20240311 | 133600 | 7164338400 | 40450 | 40450 | 40450 | 40450 | 107 |
| 366 | 20240311 | 133500 | 7160010250 | 40500 | 40450 | 40500 | 40450 | 92 |
| 367 | 20240311 | 133400 | 7156288750 | 40450 | 40500 | 40500 | 40450 | 129 |
| 368 | 20240311 | 133300 | 7151066050 | 40550 | 40500 | 40550 | 40500 | 98 |
| 369 | 20240311 | 133200 | 7147094000 | 40500 | 40500 | 40500 | 40450 | 201 |
| 370 | 20240311 | 133100 | 7138954200 | 40550 | 40550 | 40550 | 40550 | 20 |
| 371 | 20240311 | 133000 | 7138143200 | 40600 | 40450 | 40600 | 40450 | 245 |
| 372 | 20240311 | 132900 | 7128227850 | 40450 | 40400 | 40450 | 40400 | 168 |
| 373 | 20240311 | 132800 | 7121436850 | 40450 | 40400 | 40450 | 40400 | 147 |
| 374 | 20240311 | 132700 | 7115496300 | 40400 | 40450 | 40500 | 40400 | 1205 |
| 375 | 20240311 | 132600 | 7066737050 | 40500 | 40500 | 40500 | 40500 | 190 |
| 376 | 20240311 | 132500 | 7059042050 | 40500 | 40600 | 40700 | 40500 | 949 |
| 377 | 20240311 | 132400 | 7020513300 | 40600 | 40600 | 40600 | 40500 | 329 |
| 378 | 20240311 | 132300 | 7007174350 | 40550 | 40550 | 40600 | 40550 | 123 |
| 379 | 20240311 | 132200 | 7002186650 | 40550 | 40550 | 40600 | 40550 | 59 |
| 380 | 20240311 | 132100 | 6999793750 | 40600 | 40600 | 40600 | 40550 | 128 |
| 381 | 20240311 | 132000 | 6994597950 | 40650 | 40550 | 40650 | 40550 | 119 |
| 382 | 20240311 | 131900 | 6989771250 | 40550 | 40600 | 40600 | 40550 | 96 |
| 383 | 20240311 | 131800 | 6985878400 | 40600 | 40500 | 40600 | 40500 | 186 |
| 384 | 20240311 | 131700 | 6978327900 | 40500 | 40550 | 40550 | 40500 | 70 |
| 385 | 20240311 | 131600 | 6975491700 | 40600 | 40600 | 40600 | 40500 | 128 |
| 386 | 20240311 | 131500 | 6970297350 | 40600 | 40650 | 40700 | 40600 | 193 |
| 387 | 20240311 | 131400 | 6962449200 | 40700 | 40500 | 40700 | 40500 | 140 |
| 388 | 20240311 | 131300 | 6956761650 | 40450 | 40500 | 40550 | 40450 | 263 |
| 389 | 20240311 | 131200 | 6946103850 | 40450 | 40500 | 40500 | 40450 | 20 |
| 390 | 20240311 | 131100 | 6945294300 | 40500 | 40450 | 40500 | 40450 | 44 |
| 391 | 20240311 | 131000 | 6943513300 | 40500 | 40450 | 40500 | 40450 | 172 |
| 392 | 20240311 | 130900 | 6936554700 | 40450 | 40600 | 40600 | 40400 | 381 |
| 393 | 20240311 | 130800 | 6921129600 | 40600 | 40700 | 40700 | 40600 | 280 |
| 394 | 20240311 | 130700 | 6909759900 | 40650 | 40500 | 40750 | 40500 | 780 |
| 395 | 20240311 | 130600 | 6878047100 | 40500 | 40550 | 40550 | 40500 | 337 |
| 396 | 20240311 | 130500 | 6864387600 | 40550 | 40650 | 40650 | 40550 | 326 |
| 397 | 20240311 | 130400 | 6851148800 | 40650 | 40600 | 40750 | 40600 | 190 |
| 398 | 20240311 | 130300 | 6843417450 | 40600 | 40750 | 40750 | 40550 | 546 |
| 399 | 20240311 | 130200 | 6821210600 | 40800 | 40900 | 40900 | 40700 | 552 |
| 400 | 20240311 | 130100 | 6798670650 | 40950 | 40950 | 41000 | 40800 | 535 |
| 401 | 20240311 | 130000 | 6776752700 | 40950 | 40950 | 40950 | 40650 | 1293 |
| 402 | 20240311 | 125900 | 6723963150 | 41000 | 41100 | 41150 | 40750 | 1425 |
| 403 | 20240311 | 125800 | 6665592700 | 41000 | 40750 | 41050 | 40750 | 5465 |
| 404 | 20240311 | 125700 | 6441847850 | 40750 | 40650 | 40750 | 40600 | 424 |
| 405 | 20240311 | 125600 | 6424610900 | 40650 | 40650 | 40650 | 40500 | 655 |
| 406 | 20240311 | 125500 | 6398006300 | 40500 | 40450 | 40650 | 40450 | 686 |
| 407 | 20240311 | 125400 | 6370207450 | 40400 | 40300 | 40550 | 40300 | 990 |
| 408 | 20240311 | 125300 | 6330196600 | 40300 | 40250 | 40350 | 40250 | 75 |
| 409 | 20240311 | 125200 | 6327174800 | 40250 | 40200 | 40250 | 40200 | 120 |
| 410 | 20240311 | 125100 | 6322347150 | 40200 | 40300 | 40300 | 40200 | 430 |
| 411 | 20240311 | 125000 | 6305028850 | 40300 | 40050 | 40300 | 40000 | 9142 |
| 412 | 20240311 | 124900 | 5939287550 | 40100 | 40100 | 40100 | 40100 | 1 |
| 413 | 20240311 | 124800 | 5939247450 | 40150 | 40100 | 40150 | 40100 | 419 |
| 414 | 20240311 | 124700 | 5922445450 | 40100 | 40200 | 40300 | 40100 | 431 |
| 415 | 20240311 | 124600 | 5905138550 | 40200 | 40200 | 40300 | 40200 | 132 |
| 416 | 20240311 | 124500 | 5899832050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 417 | 20240311 | 124400 | 5899832050 | 40100 | 40050 | 40100 | 40050 | 41 |
| 418 | 20240311 | 124300 | 5898189000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 419 | 20240311 | 124200 | 5898189000 | 40000 | 40000 | 40150 | 39950 | 906 |
| 420 | 20240311 | 124100 | 5861891750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 421 | 20240311 | 124000 | 5861891750 | 40000 | 40000 | 40050 | 40000 | 60 |
| 422 | 20240311 | 123900 | 5859488850 | 40050 | 40050 | 40050 | 39900 | 446 |
| 423 | 20240311 | 123800 | 5841642950 | 40100 | 40000 | 40100 | 40000 | 39 |
| 424 | 20240311 | 123700 | 5840082850 | 39950 | 39900 | 39950 | 39900 | 159 |
| 425 | 20240311 | 123600 | 5833735000 | 39900 | 39950 | 39950 | 39900 | 260 |
| 426 | 20240311 | 123500 | 5823348050 | 39950 | 40000 | 40000 | 39950 | 70 |
| 427 | 20240311 | 123400 | 5820548200 | 40100 | 40150 | 40150 | 40050 | 11 |
| 428 | 20240311 | 123300 | 5820107100 | 40150 | 40150 | 40150 | 40000 | 333 |
| 429 | 20240311 | 123200 | 5806779450 | 40000 | 40000 | 40000 | 40000 | 344 |
| 430 | 20240311 | 123100 | 5793019450 | 40000 | 40050 | 40050 | 39950 | 454 |
| 431 | 20240311 | 123000 | 5774860250 | 40050 | 40050 | 40050 | 40050 | 13 |
| 432 | 20240311 | 122900 | 5774339600 | 40050 | 40050 | 40050 | 40050 | 94 |
| 433 | 20240311 | 122800 | 5770574900 | 40050 | 40100 | 40100 | 40050 | 120 |
| 434 | 20240311 | 122700 | 5765768750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 435 | 20240311 | 122600 | 5765768750 | 40100 | 40100 | 40100 | 40100 | 167 |
| 436 | 20240311 | 122500 | 5759072050 | 40100 | 40100 | 40100 | 40100 | 76 |
| 437 | 20240311 | 122400 | 5756024450 | 40100 | 40100 | 40150 | 40100 | 126 |
| 438 | 20240311 | 122300 | 5750971750 | 40100 | 40150 | 40150 | 40100 | 119 |
| 439 | 20240311 | 122200 | 5746197400 | 40150 | 40200 | 40250 | 40150 | 9 |
| 440 | 20240311 | 122100 | 5745835750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 441 | 20240311 | 122000 | 5745835750 | 40250 | 40200 | 40250 | 40100 | 231 |
| 442 | 20240311 | 121900 | 5736557500 | 40200 | 40200 | 40200 | 40200 | 9 |
| 443 | 20240311 | 121800 | 5736195700 | 40200 | 40100 | 40200 | 40050 | 55 |
| 444 | 20240311 | 121700 | 5733986100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 445 | 20240311 | 121600 | 5733986100 | 40050 | 40050 | 40050 | 40050 | 4 |
| 446 | 20240311 | 121500 | 5733825900 | 40050 | 40100 | 40100 | 40050 | 84 |
| 447 | 20240311 | 121400 | 5730458100 | 40100 | 40100 | 40100 | 40100 | 40 |
| 448 | 20240311 | 121300 | 5728854100 | 40100 | 40150 | 40150 | 40100 | 43 |
| 449 | 20240311 | 121200 | 5727127750 | 40150 | 40150 | 40150 | 40150 | 46 |
| 450 | 20240311 | 121100 | 5725280850 | 40150 | 40150 | 40150 | 40100 | 51 |
| 451 | 20240311 | 121000 | 5723234450 | 40150 | 40100 | 40150 | 40100 | 54 |
| 452 | 20240311 | 120900 | 5721066600 | 40100 | 40100 | 40100 | 40100 | 396 |
| 453 | 20240311 | 120800 | 5705187000 | 40150 | 40100 | 40250 | 40100 | 153 |
| 454 | 20240311 | 120700 | 5699048800 | 40100 | 40150 | 40150 | 40100 | 120 |
| 455 | 20240311 | 120600 | 5694236550 | 40150 | 40250 | 40250 | 40150 | 206 |
| 456 | 20240311 | 120500 | 5685945550 | 40250 | 40250 | 40300 | 40250 | 106 |
| 457 | 20240311 | 120400 | 5681675600 | 40250 | 40300 | 40300 | 40250 | 76 |
| 458 | 20240311 | 120300 | 5678612850 | 40300 | 40300 | 40300 | 40300 | 56 |
| 459 | 20240311 | 120200 | 5676356050 | 40250 | 40300 | 40300 | 40100 | 72 |
| 460 | 20240311 | 120100 | 5673460700 | 40250 | 40250 | 40250 | 40250 | 55 |
| 461 | 20240311 | 120000 | 5671246950 | 40250 | 40250 | 40250 | 40100 | 121 |
| 462 | 20240311 | 115900 | 5666387200 | 40150 | 40350 | 40350 | 40000 | 2863 |
| 463 | 20240311 | 115800 | 5551572550 | 40400 | 40350 | 40400 | 40300 | 215 |
| 464 | 20240311 | 115700 | 5542897750 | 40350 | 40400 | 40400 | 40350 | 68 |
| 465 | 20240311 | 115600 | 5540153250 | 40400 | 40350 | 40400 | 40350 | 119 |
| 466 | 20240311 | 115500 | 5535346150 | 40400 | 40350 | 40400 | 40350 | 54 |
| 467 | 20240311 | 115400 | 5533164900 | 40350 | 40350 | 40350 | 40350 | 60 |
| 468 | 20240311 | 115300 | 5530743900 | 40350 | 40350 | 40350 | 40350 | 5 |
| 469 | 20240311 | 115200 | 5530542150 | 40350 | 40350 | 40350 | 40350 | 11 |
| 470 | 20240311 | 115100 | 5530098300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 471 | 20240311 | 115000 | 5530098300 | 40400 | 40300 | 40400 | 40300 | 140 |
| 472 | 20240311 | 114900 | 5524446400 | 40300 | 40300 | 40300 | 40300 | 6 |
| 473 | 20240311 | 114800 | 5524204600 | 40250 | 40300 | 40300 | 40250 | 262 |
| 474 | 20240311 | 114700 | 5513649050 | 40300 | 40300 | 40300 | 40300 | 49 |
| 475 | 20240311 | 114600 | 5511674350 | 40300 | 40300 | 40300 | 40300 | 14 |
| 476 | 20240311 | 114500 | 5511110150 | 40400 | 40250 | 40400 | 40200 | 758 |
| 477 | 20240311 | 114400 | 5480576150 | 40250 | 40250 | 40250 | 40250 | 63 |
| 478 | 20240311 | 114300 | 5478040400 | 40300 | 40300 | 40300 | 40300 | 21 |
| 479 | 20240311 | 114200 | 5477194100 | 40350 | 40350 | 40350 | 40350 | 5 |
| 480 | 20240311 | 114100 | 5476992350 | 40200 | 40450 | 40450 | 40200 | 652 |
| 481 | 20240311 | 114000 | 5450688300 | 40500 | 40450 | 40500 | 40450 | 63 |
| 482 | 20240311 | 113900 | 5448137400 | 40450 | 40450 | 40450 | 40400 | 181 |
| 483 | 20240311 | 113800 | 5440816150 | 40450 | 40400 | 40450 | 40350 | 148 |
| 484 | 20240311 | 113700 | 5434838200 | 40350 | 40350 | 40350 | 40350 | 11 |
| 485 | 20240311 | 113600 | 5434394350 | 40350 | 40400 | 40400 | 40350 | 143 |
| 486 | 20240311 | 113500 | 5428620900 | 40450 | 40500 | 40550 | 40450 | 286 |
| 487 | 20240311 | 113400 | 5417039150 | 40500 | 40650 | 40700 | 40500 | 424 |
| 488 | 20240311 | 113300 | 5399840000 | 40600 | 40750 | 40750 | 40600 | 461 |
| 489 | 20240311 | 113200 | 5381083650 | 40800 | 40700 | 40800 | 40650 | 1121 |
| 490 | 20240311 | 113100 | 5335443600 | 40700 | 40500 | 40700 | 40500 | 505 |
| 491 | 20240311 | 113000 | 5314948400 | 40500 | 40650 | 40700 | 40500 | 2038 |
| 492 | 20240311 | 112900 | 5232046350 | 40600 | 40700 | 40700 | 40600 | 790 |
| 493 | 20240311 | 112800 | 5199930550 | 40650 | 40700 | 40700 | 40650 | 230 |
| 494 | 20240311 | 112700 | 5190570300 | 40650 | 40600 | 40650 | 40550 | 1218 |
| 495 | 20240311 | 112600 | 5141062500 | 40600 | 40250 | 40600 | 40250 | 1555 |
| 496 | 20240311 | 112500 | 5078114100 | 40250 | 40300 | 40300 | 40250 | 183 |
| 497 | 20240311 | 112400 | 5070740150 | 40200 | 40200 | 40250 | 40200 | 439 |
| 498 | 20240311 | 112300 | 5053081100 | 40150 | 40100 | 40150 | 40100 | 32 |
| 499 | 20240311 | 112200 | 5051797400 | 40100 | 40150 | 40150 | 40100 | 612 |
| 500 | 20240311 | 112100 | 5027226400 | 40150 | 40150 | 40150 | 40150 | 0 |
| 501 | 20240311 | 112000 | 5027226400 | 40150 | 40100 | 40150 | 40100 | 172 |
| 502 | 20240311 | 111900 | 5020323250 | 40100 | 40150 | 40150 | 40100 | 9 |
| 503 | 20240311 | 111800 | 5019962250 | 40100 | 40100 | 40100 | 40100 | 1 |
| 504 | 20240311 | 111700 | 5019922150 | 40150 | 40050 | 40150 | 40050 | 25 |
| 505 | 20240311 | 111600 | 5018920350 | 40050 | 40150 | 40150 | 40050 | 744 |
| 506 | 20240311 | 111500 | 4989052850 | 40150 | 40150 | 40150 | 40150 | 1184 |
| 507 | 20240311 | 111400 | 4941515250 | 40200 | 40200 | 40200 | 40150 | 77 |
| 508 | 20240311 | 111300 | 4938422350 | 40150 | 40200 | 40250 | 40150 | 115 |
| 509 | 20240311 | 111200 | 4933803250 | 40200 | 40200 | 40200 | 40200 | 204 |
| 510 | 20240311 | 111100 | 4925602450 | 40200 | 40300 | 40300 | 40200 | 87 |
| 511 | 20240311 | 111000 | 4922100100 | 40300 | 40300 | 40300 | 40300 | 87 |
| 512 | 20240311 | 110900 | 4918594000 | 40300 | 40350 | 40350 | 40300 | 46 |
| 513 | 20240311 | 110800 | 4916740150 | 40300 | 40300 | 40350 | 40300 | 42 |
| 514 | 20240311 | 110700 | 4915046100 | 40350 | 40400 | 40400 | 40350 | 478 |
| 515 | 20240311 | 110600 | 4895751300 | 40350 | 40350 | 40400 | 40300 | 314 |
| 516 | 20240311 | 110500 | 4883087350 | 40350 | 40200 | 40350 | 40200 | 1122 |
| 517 | 20240311 | 110400 | 4837866750 | 40200 | 40200 | 40200 | 40200 | 401 |
| 518 | 20240311 | 110300 | 4821746550 | 40150 | 40200 | 40200 | 40150 | 46 |
| 519 | 20240311 | 110200 | 4819897400 | 40200 | 40200 | 40200 | 40200 | 178 |
| 520 | 20240311 | 110100 | 4812741800 | 40200 | 40150 | 40200 | 40150 | 228 |
| 521 | 20240311 | 110000 | 4803586800 | 40150 | 40100 | 40150 | 40100 | 1100 |
| 522 | 20240311 | 105900 | 4759422050 | 40050 | 40100 | 40150 | 40050 | 530 |
| 523 | 20240311 | 105800 | 4738177000 | 40150 | 40150 | 40150 | 40100 | 18 |
| 524 | 20240311 | 105700 | 4737454550 | 40100 | 40100 | 40150 | 40050 | 100 |
| 525 | 20240311 | 105600 | 4733444500 | 40100 | 40150 | 40150 | 40100 | 252 |
| 526 | 20240311 | 105500 | 4723328250 | 40150 | 40100 | 40250 | 40050 | 790 |
| 527 | 20240311 | 105400 | 4691637300 | 40100 | 40100 | 40100 | 39950 | 923 |
| 528 | 20240311 | 105300 | 4654704950 | 40100 | 40200 | 40200 | 40100 | 104 |
| 529 | 20240311 | 105200 | 4650528900 | 40100 | 40250 | 40250 | 40100 | 415 |
| 530 | 20240311 | 105100 | 4633854000 | 40250 | 40300 | 40300 | 40250 | 32 |
| 531 | 20240311 | 105000 | 4632564800 | 40300 | 40150 | 40300 | 40050 | 475 |
| 532 | 20240311 | 104900 | 4613474200 | 40150 | 40200 | 40250 | 40100 | 1049 |
| 533 | 20240311 | 104800 | 4571288750 | 40250 | 40350 | 40400 | 40150 | 776 |
| 534 | 20240311 | 104700 | 4540025900 | 40350 | 40400 | 40400 | 40200 | 970 |
| 535 | 20240311 | 104600 | 4500934100 | 40400 | 40100 | 40400 | 40100 | 878 |
| 536 | 20240311 | 104500 | 4465594650 | 40100 | 40000 | 40100 | 40000 | 229 |
| 537 | 20240311 | 104400 | 4456428050 | 40000 | 40000 | 40000 | 40000 | 396 |
| 538 | 20240311 | 104300 | 4440588050 | 40000 | 39900 | 40100 | 39900 | 273 |
| 539 | 20240311 | 104200 | 4429669450 | 39900 | 39850 | 39900 | 39800 | 80 |
| 540 | 20240311 | 104100 | 4426479000 | 39800 | 39750 | 39800 | 39750 | 47 |
| 541 | 20240311 | 104000 | 4424608650 | 39800 | 39750 | 39800 | 39750 | 355 |
| 542 | 20240311 | 103900 | 4410483700 | 39750 | 39750 | 39750 | 39750 | 104 |
| 543 | 20240311 | 103800 | 4406349700 | 39800 | 39850 | 39850 | 39800 | 193 |
| 544 | 20240311 | 103700 | 4398666750 | 39900 | 39850 | 39900 | 39850 | 134 |
| 545 | 20240311 | 103600 | 4393320450 | 39800 | 39800 | 39800 | 39800 | 10 |
| 546 | 20240311 | 103500 | 4392922450 | 39800 | 39900 | 39900 | 39800 | 179 |
| 547 | 20240311 | 103400 | 4385790200 | 39900 | 39950 | 39950 | 39900 | 45 |
| 548 | 20240311 | 103300 | 4383994000 | 39950 | 39950 | 39950 | 39950 | 105 |
| 549 | 20240311 | 103200 | 4379799250 | 39900 | 40050 | 40050 | 39900 | 225 |
| 550 | 20240311 | 103100 | 4370798150 | 40050 | 40050 | 40050 | 40050 | 10 |
| 551 | 20240311 | 103000 | 4370397650 | 40050 | 40050 | 40050 | 40050 | 10 |
| 552 | 20240311 | 102900 | 4369997150 | 40050 | 39950 | 40050 | 39950 | 7 |
| 553 | 20240311 | 102800 | 4369716900 | 39950 | 39950 | 40000 | 39900 | 643 |
| 554 | 20240311 | 102700 | 4344049350 | 39950 | 40000 | 40000 | 39950 | 278 |
| 555 | 20240311 | 102600 | 4332935850 | 40000 | 40150 | 40150 | 40000 | 776 |
| 556 | 20240311 | 102500 | 4301870700 | 40150 | 40200 | 40200 | 40050 | 186 |
| 557 | 20240311 | 102400 | 4294406700 | 40200 | 40250 | 40350 | 40200 | 363 |
| 558 | 20240311 | 102300 | 4279792300 | 40250 | 40150 | 40250 | 40150 | 215 |
| 559 | 20240311 | 102200 | 4271150300 | 40200 | 40100 | 40200 | 40100 | 52 |
| 560 | 20240311 | 102100 | 4269064600 | 40100 | 40050 | 40100 | 40000 | 293 |
| 561 | 20240311 | 102000 | 4257339100 | 40050 | 40100 | 40100 | 40000 | 275 |
| 562 | 20240311 | 101900 | 4246324150 | 40200 | 40200 | 40200 | 40050 | 13 |
| 563 | 20240311 | 101800 | 4245802900 | 40200 | 40300 | 40300 | 40050 | 499 |
| 564 | 20240311 | 101700 | 4225730000 | 40300 | 40150 | 40300 | 40100 | 678 |
| 565 | 20240311 | 101600 | 4198458950 | 40150 | 39900 | 40150 | 39900 | 2776 |
| 566 | 20240311 | 101500 | 4087455300 | 39900 | 39800 | 39900 | 39800 | 336 |
| 567 | 20240311 | 101400 | 4074064850 | 39800 | 39800 | 39800 | 39800 | 252 |
| 568 | 20240311 | 101300 | 4064035250 | 39800 | 39850 | 39850 | 39800 | 166 |
| 569 | 20240311 | 101200 | 4057420200 | 39800 | 39850 | 39900 | 39800 | 225 |
| 570 | 20240311 | 101100 | 4048451850 | 39900 | 39900 | 39900 | 39900 | 351 |
| 571 | 20240311 | 101000 | 4034446950 | 39800 | 39950 | 39950 | 39800 | 167 |
| 572 | 20240311 | 100900 | 4027782600 | 39950 | 40000 | 40000 | 39950 | 831 |
| 573 | 20240311 | 100800 | 3994544750 | 39950 | 39800 | 39950 | 39800 | 702 |
| 574 | 20240311 | 100700 | 3966534550 | 39800 | 39850 | 39850 | 39800 | 174 |
| 575 | 20240311 | 100600 | 3959600700 | 39900 | 39850 | 39900 | 39850 | 295 |
| 576 | 20240311 | 100500 | 3947834600 | 39800 | 39750 | 39800 | 39750 | 171 |
| 577 | 20240311 | 100400 | 3941033850 | 39800 | 39750 | 39800 | 39750 | 32 |
| 578 | 20240311 | 100300 | 3939761750 | 39800 | 39650 | 39850 | 39650 | 523 |
| 579 | 20240311 | 100200 | 3918983550 | 39650 | 39650 | 39800 | 39600 | 205 |
| 580 | 20240311 | 100100 | 3910841350 | 39700 | 39500 | 39700 | 39500 | 387 |
| 581 | 20240311 | 100000 | 3895518450 | 39500 | 39450 | 39500 | 39450 | 269 |
| 582 | 20240311 | 095900 | 3884902600 | 39400 | 39400 | 39500 | 39400 | 214 |
| 583 | 20240311 | 095800 | 3876467800 | 39500 | 39350 | 39500 | 39350 | 381 |
| 584 | 20240311 | 095700 | 3861448950 | 39400 | 39250 | 39400 | 39250 | 644 |
| 585 | 20240311 | 095600 | 3836106100 | 39300 | 39300 | 39300 | 39250 | 221 |
| 586 | 20240311 | 095500 | 3827428700 | 39250 | 39150 | 39350 | 39150 | 617 |
| 587 | 20240311 | 095400 | 3803227100 | 39200 | 39300 | 39300 | 39150 | 1865 |
| 588 | 20240311 | 095300 | 3730088200 | 39300 | 39250 | 39400 | 39250 | 354 |
| 589 | 20240311 | 095200 | 3716171050 | 39300 | 39250 | 39300 | 39200 | 853 |
| 590 | 20240311 | 095100 | 3682719350 | 39250 | 39300 | 39350 | 39250 | 588 |
| 591 | 20240311 | 095000 | 3659621750 | 39300 | 39200 | 39350 | 39200 | 2484 |
| 592 | 20240311 | 094900 | 3562080350 | 39200 | 39450 | 39450 | 39200 | 1502 |
| 593 | 20240311 | 094800 | 3502986800 | 39450 | 39550 | 39550 | 39450 | 781 |
| 594 | 20240311 | 094700 | 3472148000 | 39550 | 39550 | 39600 | 39500 | 326 |
| 595 | 20240311 | 094600 | 3459259550 | 39550 | 39550 | 39600 | 39500 | 669 |
| 596 | 20240311 | 094500 | 3432812300 | 39550 | 39750 | 39750 | 39500 | 668 |
| 597 | 20240311 | 094400 | 3406386500 | 39750 | 39850 | 39850 | 39750 | 363 |
| 598 | 20240311 | 094300 | 3391948350 | 39850 | 39900 | 40000 | 39800 | 486 |
| 599 | 20240311 | 094200 | 3372559650 | 39950 | 39700 | 40000 | 39700 | 2437 |
| 600 | 20240311 | 094100 | 3275158200 | 39850 | 39550 | 39850 | 39550 | 627 |
| 601 | 20240311 | 094000 | 3250321500 | 39550 | 39550 | 39600 | 39500 | 472 |
| 602 | 20240311 | 093900 | 3231655400 | 39550 | 39650 | 39650 | 39550 | 748 |
| 603 | 20240311 | 093800 | 3202027350 | 39700 | 39500 | 39700 | 39500 | 713 |
| 604 | 20240311 | 093700 | 3173797950 | 39550 | 39650 | 39650 | 39450 | 1201 |
| 605 | 20240311 | 093600 | 3126324750 | 39600 | 39600 | 39650 | 39550 | 1018 |
| 606 | 20240311 | 093500 | 3086012700 | 39650 | 39800 | 39800 | 39600 | 1167 |
| 607 | 20240311 | 093400 | 3039678250 | 39850 | 39850 | 39850 | 39800 | 1001 |
| 608 | 20240311 | 093300 | 2999814750 | 39850 | 40000 | 40000 | 39850 | 954 |
| 609 | 20240311 | 093200 | 2961695650 | 40000 | 40050 | 40050 | 40000 | 678 |
| 610 | 20240311 | 093100 | 2934561550 | 40100 | 40300 | 40300 | 40000 | 1916 |
| 611 | 20240311 | 093000 | 2857733100 | 40300 | 40300 | 40450 | 40300 | 402 |
| 612 | 20240311 | 092900 | 2841513950 | 40300 | 40400 | 40450 | 40300 | 662 |
| 613 | 20240311 | 092800 | 2814774800 | 40400 | 40350 | 40400 | 40250 | 439 |
| 614 | 20240311 | 092700 | 2797074800 | 40300 | 40400 | 40450 | 40300 | 1683 |
| 615 | 20240311 | 092600 | 2729202450 | 40450 | 40050 | 40500 | 40050 | 983 |
| 616 | 20240311 | 092500 | 2689590150 | 40050 | 40050 | 40250 | 40050 | 1084 |
| 617 | 20240311 | 092400 | 2646096850 | 40050 | 40300 | 40300 | 40050 | 1513 |
| 618 | 20240311 | 092300 | 2585337600 | 40200 | 40300 | 40400 | 40200 | 885 |
| 619 | 20240311 | 092200 | 2549680600 | 40250 | 40550 | 40550 | 40250 | 584 |
| 620 | 20240311 | 092100 | 2526104050 | 40500 | 40500 | 40650 | 40450 | 1511 |
| 621 | 20240311 | 092000 | 2464853800 | 40450 | 40200 | 40450 | 40150 | 785 |
| 622 | 20240311 | 091900 | 2433209650 | 40150 | 40500 | 40500 | 40150 | 1019 |
| 623 | 20240311 | 091800 | 2392164450 | 40600 | 40500 | 40650 | 40450 | 1503 |
| 624 | 20240311 | 091700 | 2331271950 | 40550 | 40700 | 40700 | 40500 | 1700 |
| 625 | 20240311 | 091600 | 2262276600 | 40650 | 40800 | 40900 | 40650 | 2144 |
| 626 | 20240311 | 091500 | 2174831650 | 40800 | 41050 | 41150 | 40800 | 1975 |
| 627 | 20240311 | 091400 | 2093878050 | 41000 | 40900 | 41000 | 40850 | 1912 |
| 628 | 20240311 | 091300 | 2015650250 | 40850 | 40850 | 40950 | 40850 | 1325 |
| 629 | 20240311 | 091200 | 1961516700 | 40950 | 41000 | 41000 | 40850 | 5855 |
| 630 | 20240311 | 091100 | 1721777750 | 41000 | 41050 | 41200 | 40950 | 2717 |
| 631 | 20240311 | 091000 | 1610175100 | 41050 | 41150 | 41200 | 40800 | 3588 |
| 632 | 20240311 | 090900 | 1462972400 | 41200 | 41200 | 41250 | 41050 | 2635 |
| 633 | 20240311 | 090800 | 1354465300 | 41050 | 41000 | 41200 | 40500 | 6200 |
| 634 | 20240311 | 090700 | 1100921950 | 41000 | 40300 | 41500 | 40300 | 10448 |
| 635 | 20240311 | 090600 | 674563300 | 40300 | 40300 | 40300 | 40100 | 1306 |
| 636 | 20240311 | 090500 | 621956900 | 40300 | 39900 | 40300 | 39900 | 3439 |
| 637 | 20240311 | 090400 | 484132450 | 39950 | 39800 | 39950 | 39800 | 1104 |
| 638 | 20240311 | 090300 | 440075000 | 39950 | 39700 | 40000 | 39700 | 1286 |
| 639 | 20240311 | 090200 | 388838750 | 39700 | 39750 | 39800 | 39600 | 924 |
| 640 | 20240311 | 090100 | 352163400 | 39750 | 39900 | 39950 | 39550 | 4122 |
| 641 | 20240311 | 090000 | 188183600 | 39900 | 39700 | 40400 | 39700 | 4714 |