33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 3 | 20241125 | 194300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241125 | 194200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241125 | 194100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241125 | 194000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241125 | 193900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241125 | 193800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241125 | 193700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241125 | 193600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241125 | 193500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241125 | 193400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241125 | 193300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241125 | 193200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241125 | 193100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241125 | 193000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241125 | 192900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241125 | 192800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241125 | 192700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241125 | 192600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241125 | 192500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241125 | 192400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241125 | 192300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241125 | 192200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241125 | 192100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241125 | 192000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241125 | 191900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241125 | 191800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241125 | 191700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241125 | 191600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241125 | 191500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241125 | 191400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 33 | 20241125 | 191300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241125 | 191200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241125 | 191100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241125 | 191000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241125 | 190900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241125 | 190800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241125 | 190700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241125 | 190600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241125 | 190500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241125 | 190400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241125 | 190300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241125 | 190200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241125 | 190100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241125 | 190000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241125 | 185900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241125 | 185800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241125 | 185700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241125 | 185600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241125 | 185500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241125 | 185400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241125 | 185300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241125 | 185200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241125 | 185100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241125 | 185000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241125 | 184900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241125 | 184800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241125 | 184700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241125 | 184600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241125 | 184500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241125 | 184400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 63 | 20241125 | 184300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241125 | 184200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241125 | 184100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241125 | 184000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241125 | 183900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241125 | 183800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241125 | 183700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241125 | 183600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241125 | 183500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241125 | 183400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241125 | 183300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241125 | 183200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241125 | 183100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241125 | 183000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241125 | 182900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241125 | 182800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241125 | 182700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241125 | 182600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241125 | 182500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241125 | 182400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241125 | 182300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241125 | 182200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241125 | 182100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241125 | 182000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241125 | 181900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241125 | 181800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241125 | 181700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241125 | 181600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241125 | 181500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241125 | 181400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 93 | 20241125 | 181300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241125 | 181200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241125 | 181100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241125 | 181000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241125 | 180900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241125 | 180800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241125 | 180700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241125 | 180600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241125 | 180500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241125 | 180400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241125 | 180300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241125 | 180200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241125 | 180100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241125 | 180000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241125 | 175900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241125 | 175800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241125 | 175700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241125 | 175600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241125 | 175500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241125 | 175400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241125 | 175300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241125 | 175200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241125 | 175100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241125 | 175000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241125 | 174900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241125 | 174800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241125 | 174700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241125 | 174600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241125 | 174500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241125 | 174400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 123 | 20241125 | 174300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241125 | 174200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241125 | 174100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241125 | 174000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241125 | 173900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241125 | 173800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241125 | 173700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241125 | 173600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241125 | 173500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241125 | 173400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241125 | 173300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241125 | 173200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241125 | 173100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241125 | 173000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241125 | 172900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241125 | 172800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241125 | 172700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241125 | 172600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241125 | 172500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241125 | 172400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241125 | 172300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241125 | 172200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241125 | 172100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241125 | 172000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241125 | 171900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241125 | 171800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241125 | 171700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241125 | 171600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241125 | 171500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241125 | 171400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 153 | 20241125 | 171300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241125 | 171200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241125 | 171100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241125 | 171000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241125 | 170900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241125 | 170800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241125 | 170700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241125 | 170600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241125 | 170500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241125 | 170400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241125 | 170300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241125 | 170200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241125 | 170100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241125 | 170000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241125 | 165900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241125 | 165800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241125 | 165700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241125 | 165600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241125 | 165500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241125 | 165400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241125 | 165300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241125 | 165200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241125 | 165100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241125 | 165000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241125 | 164900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241125 | 164800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241125 | 164700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241125 | 164600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241125 | 164500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241125 | 164400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 183 | 20241125 | 164300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241125 | 164200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241125 | 164100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241125 | 164000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241125 | 163900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241125 | 163800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241125 | 163700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241125 | 163600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241125 | 163500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241125 | 163400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241125 | 163300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241125 | 163200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241125 | 163100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241125 | 163000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241125 | 162900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241125 | 162800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241125 | 162700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241125 | 162600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241125 | 162500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241125 | 162400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241125 | 162300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241125 | 162200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241125 | 162100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241125 | 162000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241125 | 161900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241125 | 161800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241125 | 161700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241125 | 161600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241125 | 161500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241125 | 161400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 213 | 20241125 | 161300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241125 | 161200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241125 | 161100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241125 | 161000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241125 | 160900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241125 | 160800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241125 | 160700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241125 | 160600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241125 | 160500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241125 | 160400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241125 | 160300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241125 | 160200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241125 | 160100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241125 | 160000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241125 | 155900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241125 | 155800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241125 | 155700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241125 | 155600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241125 | 155500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241125 | 155400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241125 | 155300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241125 | 155200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241125 | 155100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241125 | 155000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241125 | 154900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20241125 | 154800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20241125 | 154700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20241125 | 154600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20241125 | 154500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20241125 | 154400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 243 | 20241125 | 154300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20241125 | 154200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20241125 | 154100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20241125 | 154000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20241125 | 153900 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20241125 | 153800 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20241125 | 153700 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20241125 | 153600 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20241125 | 153500 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20241125 | 153400 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20241125 | 153300 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20241125 | 153200 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20241125 | 153100 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20241125 | 153000 | 46739061250 | 7600 | 7600 | 7600 | 7600 | 44243 |
| 257 | 20241125 | 152900 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20241125 | 152800 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20241125 | 152700 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20241125 | 152600 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20241125 | 152500 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20241125 | 152400 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20241125 | 152300 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20241125 | 152200 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20241125 | 152100 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20241125 | 152000 | 46402814450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20241125 | 151900 | 46402814450 | 7630 | 7640 | 7650 | 7620 | 22194 |
| 268 | 20241125 | 151800 | 46233372870 | 7640 | 7630 | 7640 | 7610 | 14434 |
| 269 | 20241125 | 151700 | 46123279780 | 7630 | 7600 | 7640 | 7600 | 7964 |
| 270 | 20241125 | 151600 | 46062626020 | 7600 | 7590 | 7610 | 7580 | 10305 |
| 271 | 20241125 | 151500 | 45984323510 | 7590 | 7600 | 7610 | 7560 | 5271 |
| 272 | 20241125 | 151400 | 45944356910 | 7620 | 7630 | 7630 | 7570 | 10085 |
| 273 | 20241125 | 151300 | 45867731540 | 7620 | 7620 | 7640 | 7610 | 6799 |
| 274 | 20241125 | 151200 | 45815950130 | 7620 | 7630 | 7650 | 7620 | 7621 |
| 275 | 20241125 | 151100 | 45757809700 | 7630 | 7630 | 7630 | 7610 | 2240 |
| 276 | 20241125 | 151000 | 45740732040 | 7620 | 7610 | 7630 | 7610 | 2790 |
| 277 | 20241125 | 150900 | 45719468810 | 7610 | 7630 | 7630 | 7610 | 2339 |
| 278 | 20241125 | 150800 | 45701648950 | 7620 | 7620 | 7630 | 7620 | 1125 |
| 279 | 20241125 | 150700 | 45693075730 | 7620 | 7630 | 7630 | 7620 | 698 |
| 280 | 20241125 | 150600 | 45687753380 | 7620 | 7630 | 7660 | 7610 | 5197 |
| 281 | 20241125 | 150500 | 45648076770 | 7630 | 7590 | 7650 | 7580 | 11991 |
| 282 | 20241125 | 150400 | 45556718170 | 7590 | 7590 | 7600 | 7580 | 1410 |
| 283 | 20241125 | 150300 | 45546016290 | 7590 | 7580 | 7600 | 7580 | 3474 |
| 284 | 20241125 | 150200 | 45519663320 | 7580 | 7590 | 7600 | 7580 | 1319 |
| 285 | 20241125 | 150100 | 45509657450 | 7600 | 7600 | 7600 | 7580 | 1324 |
| 286 | 20241125 | 150000 | 45499607130 | 7590 | 7570 | 7610 | 7560 | 7103 |
| 287 | 20241125 | 145900 | 45445736400 | 7570 | 7580 | 7590 | 7570 | 736 |
| 288 | 20241125 | 145800 | 45440160860 | 7570 | 7590 | 7590 | 7570 | 1793 |
| 289 | 20241125 | 145700 | 45426571870 | 7590 | 7600 | 7600 | 7580 | 998 |
| 290 | 20241125 | 145600 | 45418995560 | 7590 | 7570 | 7590 | 7570 | 2107 |
| 291 | 20241125 | 145500 | 45403013150 | 7570 | 7560 | 7570 | 7550 | 980 |
| 292 | 20241125 | 145400 | 45395601150 | 7560 | 7560 | 7570 | 7560 | 1257 |
| 293 | 20241125 | 145300 | 45386096510 | 7560 | 7570 | 7570 | 7560 | 1313 |
| 294 | 20241125 | 145200 | 45376170060 | 7570 | 7570 | 7570 | 7550 | 2981 |
| 295 | 20241125 | 145100 | 45353621330 | 7570 | 7560 | 7570 | 7560 | 2242 |
| 296 | 20241125 | 145000 | 45336665430 | 7570 | 7570 | 7580 | 7570 | 502 |
| 297 | 20241125 | 144900 | 45332863980 | 7580 | 7570 | 7590 | 7560 | 564 |
| 298 | 20241125 | 144800 | 45328596620 | 7570 | 7590 | 7590 | 7560 | 603 |
| 299 | 20241125 | 144700 | 45324036300 | 7590 | 7600 | 7600 | 7590 | 1896 |
| 300 | 20241125 | 144600 | 45309633470 | 7600 | 7550 | 7600 | 7550 | 3719 |
| 301 | 20241125 | 144500 | 45281442260 | 7550 | 7570 | 7570 | 7550 | 1262 |
| 302 | 20241125 | 144400 | 45271907370 | 7570 | 7570 | 7570 | 7560 | 604 |
| 303 | 20241125 | 144300 | 45267335160 | 7560 | 7570 | 7570 | 7560 | 3298 |
| 304 | 20241125 | 144200 | 45242381140 | 7570 | 7590 | 7600 | 7570 | 3019 |
| 305 | 20241125 | 144100 | 45219451890 | 7570 | 7560 | 7590 | 7550 | 220 |
| 306 | 20241125 | 144000 | 45217787320 | 7550 | 7580 | 7580 | 7540 | 5261 |
| 307 | 20241125 | 143900 | 45178023740 | 7580 | 7590 | 7590 | 7570 | 1394 |
| 308 | 20241125 | 143800 | 45167447270 | 7580 | 7600 | 7600 | 7570 | 1340 |
| 309 | 20241125 | 143700 | 45157281340 | 7600 | 7610 | 7610 | 7590 | 1937 |
| 310 | 20241125 | 143600 | 45142559310 | 7610 | 7600 | 7610 | 7590 | 4902 |
| 311 | 20241125 | 143500 | 45105300890 | 7600 | 7570 | 7610 | 7570 | 7013 |
| 312 | 20241125 | 143400 | 45051997720 | 7570 | 7570 | 7580 | 7550 | 3050 |
| 313 | 20241125 | 143300 | 45028932970 | 7570 | 7570 | 7580 | 7570 | 1620 |
| 314 | 20241125 | 143200 | 45016659340 | 7560 | 7590 | 7600 | 7550 | 6569 |
| 315 | 20241125 | 143100 | 44966845600 | 7590 | 7550 | 7590 | 7550 | 3764 |
| 316 | 20241125 | 143000 | 44938369910 | 7550 | 7530 | 7560 | 7530 | 3423 |
| 317 | 20241125 | 142900 | 44912554520 | 7530 | 7500 | 7540 | 7500 | 2348 |
| 318 | 20241125 | 142800 | 44894885410 | 7500 | 7500 | 7520 | 7500 | 2003 |
| 319 | 20241125 | 142700 | 44879849230 | 7500 | 7490 | 7500 | 7480 | 1255 |
| 320 | 20241125 | 142600 | 44870448810 | 7490 | 7480 | 7490 | 7480 | 672 |
| 321 | 20241125 | 142500 | 44865421620 | 7480 | 7470 | 7490 | 7460 | 2226 |
| 322 | 20241125 | 142400 | 44848791020 | 7470 | 7470 | 7480 | 7430 | 9376 |
| 323 | 20241125 | 142300 | 44778946920 | 7480 | 7480 | 7490 | 7470 | 985 |
| 324 | 20241125 | 142200 | 44771577920 | 7460 | 7500 | 7510 | 7460 | 4887 |
| 325 | 20241125 | 142100 | 44735050400 | 7500 | 7480 | 7500 | 7450 | 12451 |
| 326 | 20241125 | 142000 | 44642004690 | 7480 | 7500 | 7500 | 7480 | 4665 |
| 327 | 20241125 | 141900 | 44607077020 | 7500 | 7500 | 7500 | 7490 | 1440 |
| 328 | 20241125 | 141800 | 44596282320 | 7490 | 7520 | 7520 | 7490 | 6425 |
| 329 | 20241125 | 141700 | 44548043460 | 7510 | 7510 | 7520 | 7500 | 4300 |
| 330 | 20241125 | 141600 | 44515724660 | 7510 | 7510 | 7520 | 7510 | 1098 |
| 331 | 20241125 | 141500 | 44507478570 | 7510 | 7520 | 7520 | 7500 | 1789 |
| 332 | 20241125 | 141400 | 44494041590 | 7520 | 7510 | 7520 | 7510 | 1434 |
| 333 | 20241125 | 141300 | 44483271780 | 7510 | 7530 | 7540 | 7510 | 4618 |
| 334 | 20241125 | 141200 | 44448543520 | 7530 | 7540 | 7550 | 7530 | 1148 |
| 335 | 20241125 | 141100 | 44439897460 | 7530 | 7540 | 7550 | 7530 | 2732 |
| 336 | 20241125 | 141000 | 44419305240 | 7540 | 7530 | 7540 | 7530 | 1182 |
| 337 | 20241125 | 140900 | 44410403190 | 7530 | 7530 | 7540 | 7530 | 3365 |
| 338 | 20241125 | 140800 | 44385063220 | 7540 | 7550 | 7550 | 7540 | 1013 |
| 339 | 20241125 | 140700 | 44377424090 | 7550 | 7560 | 7560 | 7530 | 796 |
| 340 | 20241125 | 140600 | 44371415160 | 7560 | 7530 | 7560 | 7530 | 5082 |
| 341 | 20241125 | 140500 | 44333086940 | 7520 | 7520 | 7550 | 7520 | 208 |
| 342 | 20241125 | 140400 | 44331520370 | 7550 | 7550 | 7550 | 7520 | 266 |
| 343 | 20241125 | 140300 | 44329517160 | 7550 | 7520 | 7550 | 7520 | 2384 |
| 344 | 20241125 | 140200 | 44311577340 | 7520 | 7550 | 7550 | 7520 | 3113 |
| 345 | 20241125 | 140100 | 44288122960 | 7550 | 7560 | 7560 | 7550 | 992 |
| 346 | 20241125 | 140000 | 44280633100 | 7560 | 7570 | 7570 | 7550 | 1593 |
| 347 | 20241125 | 135900 | 44268582550 | 7570 | 7560 | 7580 | 7560 | 4233 |
| 348 | 20241125 | 135800 | 44236538330 | 7560 | 7550 | 7570 | 7540 | 1229 |
| 349 | 20241125 | 135700 | 44227254880 | 7550 | 7530 | 7560 | 7520 | 7865 |
| 350 | 20241125 | 135600 | 44167966170 | 7520 | 7530 | 7530 | 7510 | 1157 |
| 351 | 20241125 | 135500 | 44159267580 | 7530 | 7510 | 7530 | 7510 | 1210 |
| 352 | 20241125 | 135400 | 44150170730 | 7520 | 7530 | 7530 | 7520 | 1625 |
| 353 | 20241125 | 135300 | 44137940920 | 7530 | 7520 | 7540 | 7510 | 3365 |
| 354 | 20241125 | 135200 | 44112637480 | 7520 | 7520 | 7530 | 7510 | 1126 |
| 355 | 20241125 | 135100 | 44104171840 | 7520 | 7540 | 7540 | 7520 | 582 |
| 356 | 20241125 | 135000 | 44099785060 | 7520 | 7550 | 7550 | 7520 | 2102 |
| 357 | 20241125 | 134900 | 44083970020 | 7540 | 7540 | 7550 | 7530 | 1327 |
| 358 | 20241125 | 134800 | 44073971410 | 7540 | 7550 | 7560 | 7540 | 1975 |
| 359 | 20241125 | 134700 | 44059062640 | 7550 | 7550 | 7570 | 7550 | 4172 |
| 360 | 20241125 | 134600 | 44027553620 | 7550 | 7520 | 7550 | 7510 | 4817 |
| 361 | 20241125 | 134500 | 43991302220 | 7500 | 7500 | 7520 | 7490 | 3724 |
| 362 | 20241125 | 134400 | 43963369030 | 7520 | 7500 | 7530 | 7480 | 3756 |
| 363 | 20241125 | 134300 | 43935162070 | 7500 | 7540 | 7550 | 7460 | 20174 |
| 364 | 20241125 | 134200 | 43783809590 | 7540 | 7550 | 7560 | 7530 | 3581 |
| 365 | 20241125 | 134100 | 43756798990 | 7550 | 7550 | 7550 | 7540 | 2969 |
| 366 | 20241125 | 134000 | 43734402330 | 7550 | 7560 | 7560 | 7540 | 2966 |
| 367 | 20241125 | 133900 | 43711993710 | 7560 | 7580 | 7580 | 7560 | 434 |
| 368 | 20241125 | 133800 | 43708709170 | 7570 | 7560 | 7580 | 7560 | 2751 |
| 369 | 20241125 | 133700 | 43687880670 | 7560 | 7560 | 7580 | 7560 | 2289 |
| 370 | 20241125 | 133600 | 43670573510 | 7560 | 7550 | 7560 | 7540 | 952 |
| 371 | 20241125 | 133500 | 43663381500 | 7550 | 7580 | 7580 | 7530 | 4007 |
| 372 | 20241125 | 133400 | 43633151550 | 7550 | 7580 | 7590 | 7550 | 1505 |
| 373 | 20241125 | 133300 | 43621770740 | 7590 | 7580 | 7590 | 7550 | 1097 |
| 374 | 20241125 | 133200 | 43613474140 | 7570 | 7580 | 7600 | 7560 | 3230 |
| 375 | 20241125 | 133100 | 43588985910 | 7580 | 7550 | 7600 | 7550 | 2584 |
| 376 | 20241125 | 133000 | 43569447210 | 7550 | 7560 | 7560 | 7540 | 7327 |
| 377 | 20241125 | 132900 | 43514150750 | 7550 | 7550 | 7580 | 7540 | 5902 |
| 378 | 20241125 | 132800 | 43469567940 | 7570 | 7580 | 7600 | 7530 | 16684 |
| 379 | 20241125 | 132700 | 43343529420 | 7580 | 7630 | 7630 | 7580 | 12552 |
| 380 | 20241125 | 132600 | 43248114160 | 7630 | 7620 | 7640 | 7600 | 6631 |
| 381 | 20241125 | 132500 | 43197690880 | 7620 | 7650 | 7650 | 7610 | 3178 |
| 382 | 20241125 | 132400 | 43173488870 | 7650 | 7630 | 7650 | 7620 | 4157 |
| 383 | 20241125 | 132300 | 43141798350 | 7650 | 7630 | 7650 | 7620 | 1770 |
| 384 | 20241125 | 132200 | 43128293840 | 7660 | 7680 | 7680 | 7630 | 4987 |
| 385 | 20241125 | 132100 | 43090214840 | 7680 | 7660 | 7680 | 7640 | 2423 |
| 386 | 20241125 | 132000 | 43071682930 | 7650 | 7660 | 7680 | 7650 | 2046 |
| 387 | 20241125 | 131900 | 43056016690 | 7650 | 7670 | 7680 | 7650 | 1902 |
| 388 | 20241125 | 131800 | 43041449510 | 7670 | 7700 | 7700 | 7670 | 3143 |
| 389 | 20241125 | 131700 | 43017263880 | 7710 | 7720 | 7730 | 7710 | 1643 |
| 390 | 20241125 | 131600 | 43004583450 | 7720 | 7680 | 7740 | 7680 | 5691 |
| 391 | 20241125 | 131500 | 42960687570 | 7680 | 7660 | 7690 | 7640 | 1560 |
| 392 | 20241125 | 131400 | 42948732020 | 7640 | 7650 | 7670 | 7640 | 3716 |
| 393 | 20241125 | 131300 | 42920308460 | 7640 | 7660 | 7670 | 7640 | 3488 |
| 394 | 20241125 | 131200 | 42893602600 | 7660 | 7660 | 7660 | 7630 | 13366 |
| 395 | 20241125 | 131100 | 42791427460 | 7650 | 7700 | 7700 | 7650 | 7000 |
| 396 | 20241125 | 131000 | 42737701790 | 7690 | 7690 | 7720 | 7690 | 960 |
| 397 | 20241125 | 130900 | 42730313730 | 7690 | 7690 | 7710 | 7680 | 902 |
| 398 | 20241125 | 130800 | 42723374070 | 7690 | 7710 | 7720 | 7680 | 3493 |
| 399 | 20241125 | 130700 | 42696525280 | 7700 | 7700 | 7720 | 7680 | 4270 |
| 400 | 20241125 | 130600 | 42663706370 | 7700 | 7680 | 7710 | 7680 | 1544 |
| 401 | 20241125 | 130500 | 42651816290 | 7720 | 7680 | 7720 | 7660 | 4433 |
| 402 | 20241125 | 130400 | 42617804850 | 7690 | 7700 | 7700 | 7680 | 5755 |
| 403 | 20241125 | 130300 | 42573573270 | 7700 | 7730 | 7740 | 7690 | 5619 |
| 404 | 20241125 | 130200 | 42530223660 | 7740 | 7740 | 7750 | 7730 | 6514 |
| 405 | 20241125 | 130100 | 42479770400 | 7740 | 7730 | 7750 | 7730 | 12093 |
| 406 | 20241125 | 130000 | 42386154740 | 7720 | 7700 | 7730 | 7690 | 7072 |
| 407 | 20241125 | 125900 | 42331601870 | 7700 | 7700 | 7710 | 7690 | 3349 |
| 408 | 20241125 | 125800 | 42305820750 | 7700 | 7680 | 7700 | 7680 | 5542 |
| 409 | 20241125 | 125700 | 42263210530 | 7680 | 7680 | 7690 | 7660 | 2637 |
| 410 | 20241125 | 125600 | 42242950860 | 7670 | 7640 | 7670 | 7640 | 1947 |
| 411 | 20241125 | 125500 | 42228055680 | 7640 | 7650 | 7650 | 7630 | 4803 |
| 412 | 20241125 | 125400 | 42191369250 | 7650 | 7670 | 7670 | 7640 | 2529 |
| 413 | 20241125 | 125300 | 42172009760 | 7670 | 7670 | 7680 | 7660 | 2154 |
| 414 | 20241125 | 125200 | 42155504710 | 7670 | 7690 | 7700 | 7660 | 8032 |
| 415 | 20241125 | 125100 | 42093833590 | 7690 | 7670 | 7690 | 7650 | 2030 |
| 416 | 20241125 | 125000 | 42078248620 | 7660 | 7630 | 7670 | 7630 | 2154 |
| 417 | 20241125 | 124900 | 42061783740 | 7630 | 7650 | 7660 | 7620 | 13325 |
| 418 | 20241125 | 124800 | 41960104390 | 7650 | 7670 | 7680 | 7650 | 3303 |
| 419 | 20241125 | 124700 | 41934806930 | 7670 | 7660 | 7670 | 7640 | 2118 |
| 420 | 20241125 | 124600 | 41918596740 | 7650 | 7650 | 7670 | 7640 | 2723 |
| 421 | 20241125 | 124500 | 41897739500 | 7650 | 7630 | 7660 | 7630 | 2045 |
| 422 | 20241125 | 124400 | 41882109190 | 7640 | 7640 | 7650 | 7620 | 9845 |
| 423 | 20241125 | 124300 | 41806967210 | 7640 | 7650 | 7660 | 7640 | 7109 |
| 424 | 20241125 | 124200 | 41752592270 | 7650 | 7670 | 7680 | 7650 | 9614 |
| 425 | 20241125 | 124100 | 41678944290 | 7680 | 7650 | 7700 | 7650 | 5060 |
| 426 | 20241125 | 124000 | 41640175880 | 7650 | 7680 | 7710 | 7650 | 5407 |
| 427 | 20241125 | 123900 | 41598707090 | 7710 | 7720 | 7740 | 7680 | 10859 |
| 428 | 20241125 | 123800 | 41514989450 | 7730 | 7700 | 7730 | 7700 | 4643 |
| 429 | 20241125 | 123700 | 41479150710 | 7700 | 7710 | 7720 | 7700 | 3088 |
| 430 | 20241125 | 123600 | 41455349170 | 7710 | 7680 | 7710 | 7680 | 6708 |
| 431 | 20241125 | 123500 | 41403726860 | 7680 | 7680 | 7700 | 7660 | 7928 |
| 432 | 20241125 | 123400 | 41342882310 | 7690 | 7680 | 7700 | 7660 | 11319 |
| 433 | 20241125 | 123300 | 41255973000 | 7680 | 7730 | 7730 | 7680 | 14866 |
| 434 | 20241125 | 123200 | 41141522190 | 7730 | 7700 | 7730 | 7690 | 4994 |
| 435 | 20241125 | 123100 | 41103021430 | 7690 | 7750 | 7750 | 7670 | 27804 |
| 436 | 20241125 | 123000 | 40888909720 | 7740 | 7800 | 7810 | 7740 | 10553 |
| 437 | 20241125 | 122900 | 40806774080 | 7800 | 7810 | 7820 | 7770 | 13758 |
| 438 | 20241125 | 122800 | 40699467440 | 7810 | 7790 | 7820 | 7780 | 9506 |
| 439 | 20241125 | 122700 | 40625364990 | 7790 | 7780 | 7790 | 7760 | 3655 |
| 440 | 20241125 | 122600 | 40596951180 | 7780 | 7780 | 7800 | 7760 | 9630 |
| 441 | 20241125 | 122500 | 40522047260 | 7780 | 7760 | 7800 | 7730 | 13652 |
| 442 | 20241125 | 122400 | 40416022010 | 7750 | 7710 | 7750 | 7710 | 11388 |
| 443 | 20241125 | 122300 | 40327985290 | 7710 | 7740 | 7760 | 7710 | 16777 |
| 444 | 20241125 | 122200 | 40198377600 | 7740 | 7780 | 7780 | 7730 | 17043 |
| 445 | 20241125 | 122100 | 40066265110 | 7770 | 7750 | 7800 | 7740 | 51701 |
| 446 | 20241125 | 122000 | 39664938350 | 7750 | 7800 | 7830 | 7740 | 42881 |
| 447 | 20241125 | 121900 | 39331760480 | 7810 | 7850 | 7850 | 7780 | 54571 |
| 448 | 20241125 | 121800 | 38905635790 | 7840 | 7850 | 7850 | 7820 | 13496 |
| 449 | 20241125 | 121700 | 38799940450 | 7840 | 7850 | 7870 | 7820 | 26146 |
| 450 | 20241125 | 121600 | 38594870450 | 7840 | 7960 | 7960 | 7810 | 60956 |
| 451 | 20241125 | 121500 | 38114977930 | 7960 | 8000 | 8020 | 7960 | 16969 |
| 452 | 20241125 | 121400 | 37979394240 | 8000 | 8000 | 8040 | 8000 | 10172 |
| 453 | 20241125 | 121300 | 37897820940 | 7990 | 8010 | 8050 | 7980 | 21718 |
| 454 | 20241125 | 121200 | 37723910690 | 8020 | 7940 | 8020 | 7930 | 22341 |
| 455 | 20241125 | 121100 | 37545853220 | 7940 | 8240 | 8250 | 7850 | 175715 |
| 456 | 20241125 | 121000 | 36134763670 | 8240 | 8160 | 8240 | 8150 | 20537 |
| 457 | 20241125 | 120900 | 35966181960 | 8170 | 8190 | 8260 | 8120 | 53817 |
| 458 | 20241125 | 120800 | 35524610560 | 8190 | 8100 | 8200 | 8070 | 32145 |
| 459 | 20241125 | 120700 | 35262180980 | 8110 | 8220 | 8290 | 8050 | 79281 |
| 460 | 20241125 | 120600 | 34611017540 | 8150 | 8390 | 8400 | 8010 | 172106 |
| 461 | 20241125 | 120500 | 33193388170 | 8380 | 8350 | 8400 | 8330 | 76543 |
| 462 | 20241125 | 120400 | 32552438180 | 8340 | 8300 | 8350 | 8280 | 55125 |
| 463 | 20241125 | 120300 | 32093365980 | 8300 | 8290 | 8300 | 8260 | 37356 |
| 464 | 20241125 | 120200 | 31783779490 | 8300 | 8260 | 8310 | 8250 | 40447 |
| 465 | 20241125 | 120100 | 31448267100 | 8300 | 8260 | 8320 | 8220 | 48748 |
| 466 | 20241125 | 120000 | 31044850330 | 8240 | 8240 | 8280 | 8150 | 61946 |
| 467 | 20241125 | 115900 | 30534783920 | 8240 | 8160 | 8250 | 8160 | 30526 |
| 468 | 20241125 | 115800 | 30283985730 | 8160 | 8170 | 8250 | 8140 | 51083 |
| 469 | 20241125 | 115700 | 29865183180 | 8160 | 8370 | 8380 | 8070 | 109554 |
| 470 | 20241125 | 115600 | 28960688120 | 8360 | 8350 | 8370 | 8340 | 40111 |
| 471 | 20241125 | 115500 | 28625523730 | 8350 | 8320 | 8360 | 8310 | 53343 |
| 472 | 20241125 | 115400 | 28180734360 | 8310 | 8300 | 8340 | 8280 | 73286 |
| 473 | 20241125 | 115300 | 27572051190 | 8300 | 8250 | 8300 | 8240 | 85787 |
| 474 | 20241125 | 115200 | 26861699940 | 8250 | 8180 | 8250 | 8170 | 88896 |
| 475 | 20241125 | 115100 | 26132733190 | 8180 | 8170 | 8190 | 8140 | 25356 |
| 476 | 20241125 | 115000 | 25925652520 | 8170 | 8100 | 8170 | 8100 | 18988 |
| 477 | 20241125 | 114900 | 25771173830 | 8110 | 8070 | 8120 | 8030 | 21283 |
| 478 | 20241125 | 114800 | 25599158770 | 8070 | 8130 | 8130 | 8030 | 28634 |
| 479 | 20241125 | 114700 | 25367699060 | 8100 | 8150 | 8170 | 8010 | 55489 |
| 480 | 20241125 | 114600 | 24918008050 | 8150 | 8170 | 8190 | 8150 | 36179 |
| 481 | 20241125 | 114500 | 24622425000 | 8170 | 8150 | 8180 | 8140 | 49932 |
| 482 | 20241125 | 114400 | 24214798650 | 8150 | 8100 | 8150 | 8090 | 59387 |
| 483 | 20241125 | 114300 | 23732083620 | 8100 | 8060 | 8100 | 8060 | 15814 |
| 484 | 20241125 | 114200 | 23604151910 | 8080 | 8050 | 8090 | 8020 | 22274 |
| 485 | 20241125 | 114100 | 23424380370 | 8070 | 8090 | 8090 | 7960 | 32289 |
| 486 | 20241125 | 114000 | 23165072000 | 8070 | 8060 | 8100 | 8040 | 21634 |
| 487 | 20241125 | 113900 | 22990134930 | 8060 | 8080 | 8100 | 8020 | 19350 |
| 488 | 20241125 | 113800 | 22833928750 | 8080 | 8080 | 8090 | 8010 | 23228 |
| 489 | 20241125 | 113700 | 22646686980 | 8050 | 8090 | 8110 | 8010 | 39504 |
| 490 | 20241125 | 113600 | 22327702020 | 8090 | 8090 | 8100 | 8050 | 31878 |
| 491 | 20241125 | 113500 | 22070130500 | 8070 | 8060 | 8100 | 8050 | 48264 |
| 492 | 20241125 | 113400 | 21680061100 | 8060 | 8040 | 8060 | 8020 | 22720 |
| 493 | 20241125 | 113300 | 21497107040 | 8060 | 8050 | 8070 | 7990 | 25884 |
| 494 | 20241125 | 113200 | 21289068110 | 8060 | 8050 | 8060 | 8040 | 24483 |
| 495 | 20241125 | 113100 | 21091905250 | 8040 | 8010 | 8060 | 8000 | 25553 |
| 496 | 20241125 | 113000 | 20886652220 | 8020 | 7990 | 8030 | 7990 | 19679 |
| 497 | 20241125 | 112900 | 20729023490 | 8000 | 8000 | 8000 | 7960 | 12811 |
| 498 | 20241125 | 112800 | 20626714520 | 7990 | 8010 | 8020 | 7970 | 17380 |
| 499 | 20241125 | 112700 | 20487713310 | 7980 | 8030 | 8040 | 7950 | 21314 |
| 500 | 20241125 | 112600 | 20317159490 | 8030 | 7970 | 8030 | 7950 | 38434 |
| 501 | 20241125 | 112500 | 20010104960 | 7970 | 7920 | 7970 | 7900 | 27139 |
| 502 | 20241125 | 112400 | 19794248900 | 7930 | 7870 | 7930 | 7860 | 13165 |
| 503 | 20241125 | 112300 | 19690181000 | 7890 | 7860 | 7910 | 7850 | 9469 |
| 504 | 20241125 | 112200 | 19615484800 | 7890 | 7920 | 7920 | 7830 | 23264 |
| 505 | 20241125 | 112100 | 19432489610 | 7900 | 7940 | 7950 | 7900 | 7320 |
| 506 | 20241125 | 112000 | 19374433750 | 7910 | 7940 | 7950 | 7900 | 11193 |
| 507 | 20241125 | 111900 | 19285615680 | 7940 | 7940 | 7950 | 7910 | 8767 |
| 508 | 20241125 | 111800 | 19215995640 | 7940 | 7930 | 7960 | 7910 | 11844 |
| 509 | 20241125 | 111700 | 19121962060 | 7950 | 7950 | 7960 | 7930 | 15003 |
| 510 | 20241125 | 111600 | 19002776730 | 7940 | 7930 | 7960 | 7920 | 10915 |
| 511 | 20241125 | 111500 | 18916072770 | 7940 | 7880 | 7940 | 7840 | 17475 |
| 512 | 20241125 | 111400 | 18777961950 | 7860 | 7930 | 7930 | 7840 | 35373 |
| 513 | 20241125 | 111300 | 18499211460 | 7930 | 7920 | 7940 | 7910 | 12941 |
| 514 | 20241125 | 111200 | 18396637020 | 7910 | 7920 | 7940 | 7910 | 10663 |
| 515 | 20241125 | 111100 | 18312124960 | 7920 | 7960 | 7960 | 7920 | 14706 |
| 516 | 20241125 | 111000 | 18195228060 | 7940 | 7930 | 7970 | 7930 | 14720 |
| 517 | 20241125 | 110900 | 18078186850 | 7960 | 7900 | 7960 | 7870 | 16547 |
| 518 | 20241125 | 110800 | 17947035850 | 7900 | 7930 | 7960 | 7870 | 23251 |
| 519 | 20241125 | 110700 | 17763168630 | 7960 | 7960 | 8000 | 7920 | 15179 |
| 520 | 20241125 | 110600 | 17642456650 | 7960 | 8030 | 8050 | 7910 | 33585 |
| 521 | 20241125 | 110500 | 17373906380 | 8050 | 8060 | 8060 | 7980 | 30061 |
| 522 | 20241125 | 110400 | 17132538300 | 8060 | 8060 | 8070 | 8000 | 26015 |
| 523 | 20241125 | 110300 | 16923115150 | 8040 | 8030 | 8060 | 8010 | 28947 |
| 524 | 20241125 | 110200 | 16690254430 | 8030 | 8000 | 8040 | 7990 | 23036 |
| 525 | 20241125 | 110100 | 16505629780 | 8000 | 8000 | 8020 | 7950 | 41674 |
| 526 | 20241125 | 110000 | 16172106710 | 7990 | 8000 | 8020 | 7990 | 21852 |
| 527 | 20241125 | 105900 | 15997086260 | 8010 | 7990 | 8010 | 7970 | 19929 |
| 528 | 20241125 | 105800 | 15837781270 | 7990 | 7990 | 7990 | 7950 | 20351 |
| 529 | 20241125 | 105700 | 15675338070 | 7990 | 7930 | 8000 | 7930 | 22901 |
| 530 | 20241125 | 105600 | 15492438510 | 7930 | 7950 | 7950 | 7900 | 16431 |
| 531 | 20241125 | 105500 | 15362098740 | 7920 | 8000 | 8010 | 7900 | 33816 |
| 532 | 20241125 | 105400 | 15092672210 | 7990 | 7990 | 8040 | 7970 | 40271 |
| 533 | 20241125 | 105300 | 14769886870 | 8000 | 7950 | 8020 | 7910 | 46474 |
| 534 | 20241125 | 105200 | 14399095310 | 7910 | 7940 | 8000 | 7870 | 44861 |
| 535 | 20241125 | 105100 | 14043581350 | 7910 | 8010 | 8040 | 7910 | 76202 |
| 536 | 20241125 | 105000 | 13435962460 | 8030 | 7990 | 8030 | 7970 | 57711 |
| 537 | 20241125 | 104900 | 12973987550 | 7990 | 7940 | 7990 | 7940 | 56292 |
| 538 | 20241125 | 104800 | 12525553200 | 7950 | 7910 | 7950 | 7870 | 58295 |
| 539 | 20241125 | 104700 | 12063403980 | 7920 | 7930 | 7940 | 7840 | 60309 |
| 540 | 20241125 | 104600 | 11586713880 | 7920 | 7870 | 7940 | 7860 | 76956 |
| 541 | 20241125 | 104500 | 10978794510 | 7870 | 7850 | 7880 | 7830 | 29199 |
| 542 | 20241125 | 104400 | 10749457770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 543 | 20241125 | 104300 | 10749457770 | 7850 | 7840 | 7850 | 7830 | 22888 |
| 544 | 20241125 | 104200 | 10569934630 | 7850 | 7820 | 7850 | 7810 | 40177 |
| 545 | 20241125 | 104100 | 10255031490 | 7830 | 7790 | 7840 | 7790 | 35085 |
| 546 | 20241125 | 104000 | 9980341100 | 7820 | 7820 | 7830 | 7790 | 42712 |
| 547 | 20241125 | 103900 | 9646446060 | 7820 | 7820 | 7830 | 7750 | 62945 |
| 548 | 20241125 | 103800 | 9155750500 | 7820 | 7710 | 7840 | 7660 | 84316 |
| 549 | 20241125 | 103700 | 8499069430 | 7710 | 7610 | 7780 | 7610 | 34218 |
| 550 | 20241125 | 103600 | 8235515480 | 7610 | 7570 | 7730 | 7540 | 23223 |
| 551 | 20241125 | 103500 | 8059276320 | 7580 | 7730 | 7780 | 7530 | 66874 |
| 552 | 20241125 | 103400 | 7546583920 | 7730 | 7520 | 7750 | 7510 | 72631 |
| 553 | 20241125 | 103300 | 6989380350 | 7530 | 7530 | 7550 | 7460 | 10302 |
| 554 | 20241125 | 103200 | 6911851410 | 7530 | 7500 | 7530 | 7430 | 11075 |
| 555 | 20241125 | 103100 | 6829228880 | 7500 | 7460 | 7500 | 7450 | 3426 |
| 556 | 20241125 | 103000 | 6803568980 | 7430 | 7440 | 7480 | 7430 | 1861 |
| 557 | 20241125 | 102900 | 6789718680 | 7440 | 7440 | 7480 | 7440 | 2702 |
| 558 | 20241125 | 102800 | 6769570190 | 7440 | 7440 | 7500 | 7440 | 6687 |
| 559 | 20241125 | 102700 | 6719642590 | 7490 | 7430 | 7490 | 7420 | 3799 |
| 560 | 20241125 | 102600 | 6691345690 | 7460 | 7460 | 7500 | 7430 | 4180 |
| 561 | 20241125 | 102500 | 6660104750 | 7470 | 7470 | 7480 | 7420 | 4457 |
| 562 | 20241125 | 102400 | 6626910710 | 7480 | 7520 | 7520 | 7450 | 5547 |
| 563 | 20241125 | 102300 | 6585439380 | 7510 | 7520 | 7590 | 7480 | 5883 |
| 564 | 20241125 | 102200 | 6541136350 | 7520 | 7490 | 7520 | 7460 | 5132 |
| 565 | 20241125 | 102100 | 6502736910 | 7470 | 7550 | 7580 | 7450 | 14701 |
| 566 | 20241125 | 102000 | 6392424750 | 7550 | 7520 | 7600 | 7390 | 41563 |
| 567 | 20241125 | 101900 | 6078824910 | 7540 | 7300 | 7550 | 7300 | 33093 |
| 568 | 20241125 | 101800 | 5832071830 | 7300 | 7260 | 7360 | 7260 | 7537 |
| 569 | 20241125 | 101700 | 5777025460 | 7260 | 7230 | 7260 | 7220 | 3849 |
| 570 | 20241125 | 101600 | 5749196750 | 7190 | 7240 | 7240 | 7190 | 10171 |
| 571 | 20241125 | 101500 | 5675904580 | 7240 | 7290 | 7290 | 7210 | 22520 |
| 572 | 20241125 | 101400 | 5512812840 | 7350 | 7410 | 7430 | 7280 | 11718 |
| 573 | 20241125 | 101300 | 5426711100 | 7420 | 7410 | 7420 | 7370 | 2429 |
| 574 | 20241125 | 101200 | 5408717530 | 7410 | 7380 | 7430 | 7380 | 3242 |
| 575 | 20241125 | 101100 | 5384662390 | 7380 | 7440 | 7440 | 7320 | 9653 |
| 576 | 20241125 | 101000 | 5313164280 | 7430 | 7400 | 7430 | 7400 | 4745 |
| 577 | 20241125 | 100900 | 5277949020 | 7400 | 7410 | 7410 | 7380 | 2194 |
| 578 | 20241125 | 100800 | 5261724900 | 7410 | 7380 | 7420 | 7350 | 2556 |
| 579 | 20241125 | 100700 | 5242844540 | 7380 | 7390 | 7430 | 7380 | 6833 |
| 580 | 20241125 | 100600 | 5192338480 | 7390 | 7360 | 7400 | 7320 | 5258 |
| 581 | 20241125 | 100500 | 5153577440 | 7320 | 7350 | 7380 | 7320 | 6805 |
| 582 | 20241125 | 100400 | 5103583440 | 7350 | 7340 | 7370 | 7320 | 3300 |
| 583 | 20241125 | 100300 | 5079352140 | 7330 | 7350 | 7380 | 7330 | 2936 |
| 584 | 20241125 | 100200 | 5057769060 | 7350 | 7280 | 7350 | 7280 | 3807 |
| 585 | 20241125 | 100100 | 5029950480 | 7280 | 7320 | 7320 | 7270 | 2730 |
| 586 | 20241125 | 100000 | 5010042940 | 7320 | 7290 | 7320 | 7280 | 3178 |
| 587 | 20241125 | 095900 | 4986876330 | 7330 | 7310 | 7330 | 7290 | 6769 |
| 588 | 20241125 | 095800 | 4937455770 | 7340 | 7330 | 7340 | 7310 | 3254 |
| 589 | 20241125 | 095700 | 4913628300 | 7330 | 7330 | 7340 | 7320 | 2224 |
| 590 | 20241125 | 095600 | 4897335790 | 7340 | 7340 | 7350 | 7320 | 6180 |
| 591 | 20241125 | 095500 | 4852044830 | 7340 | 7350 | 7370 | 7330 | 3583 |
| 592 | 20241125 | 095400 | 4825723710 | 7360 | 7400 | 7410 | 7340 | 9306 |
| 593 | 20241125 | 095300 | 4757070080 | 7380 | 7440 | 7450 | 7380 | 4386 |
| 594 | 20241125 | 095200 | 4724600040 | 7440 | 7430 | 7450 | 7400 | 8259 |
| 595 | 20241125 | 095100 | 4663286820 | 7430 | 7460 | 7560 | 7410 | 19422 |
| 596 | 20241125 | 095000 | 4518127260 | 7450 | 7520 | 7540 | 7450 | 12623 |
| 597 | 20241125 | 094900 | 4423439760 | 7500 | 7510 | 7550 | 7490 | 12791 |
| 598 | 20241125 | 094800 | 4327252140 | 7510 | 7580 | 7590 | 7510 | 26462 |
| 599 | 20241125 | 094700 | 4127508420 | 7580 | 7430 | 7630 | 7430 | 63714 |
| 600 | 20241125 | 094600 | 3646286370 | 7430 | 7330 | 7480 | 7330 | 15224 |
| 601 | 20241125 | 094500 | 3533341590 | 7320 | 7320 | 7330 | 7280 | 5724 |
| 602 | 20241125 | 094400 | 3491554460 | 7330 | 7340 | 7390 | 7330 | 4750 |
| 603 | 20241125 | 094300 | 3456590500 | 7340 | 7300 | 7350 | 7290 | 2136 |
| 604 | 20241125 | 094200 | 3440947190 | 7290 | 7360 | 7360 | 7280 | 5258 |
| 605 | 20241125 | 094100 | 3402577710 | 7320 | 7310 | 7370 | 7280 | 5379 |
| 606 | 20241125 | 094000 | 3363165970 | 7310 | 7320 | 7350 | 7280 | 11233 |
| 607 | 20241125 | 093900 | 3281120160 | 7320 | 7450 | 7480 | 7310 | 19985 |
| 608 | 20241125 | 093800 | 3133895020 | 7450 | 7460 | 7500 | 7370 | 20827 |
| 609 | 20241125 | 093700 | 2978947260 | 7420 | 7380 | 7490 | 7380 | 33391 |
| 610 | 20241125 | 093600 | 2730671150 | 7390 | 7380 | 7430 | 7360 | 21307 |
| 611 | 20241125 | 093500 | 2573205440 | 7380 | 7340 | 7430 | 7290 | 27875 |
| 612 | 20241125 | 093400 | 2367510100 | 7340 | 7380 | 7500 | 7280 | 77305 |
| 613 | 20241125 | 093300 | 1795308290 | 7360 | 7160 | 7390 | 7160 | 26928 |
| 614 | 20241125 | 093200 | 1598228640 | 7200 | 7160 | 7200 | 7130 | 1042 |
| 615 | 20241125 | 093100 | 1590778040 | 7160 | 7180 | 7220 | 7120 | 4309 |
| 616 | 20241125 | 093000 | 1559946640 | 7190 | 7210 | 7250 | 7140 | 9930 |
| 617 | 20241125 | 092900 | 1488395390 | 7200 | 7180 | 7230 | 7150 | 5510 |
| 618 | 20241125 | 092800 | 1448839950 | 7230 | 7200 | 7240 | 7140 | 6582 |
| 619 | 20241125 | 092700 | 1401581400 | 7220 | 7280 | 7280 | 7170 | 11466 |
| 620 | 20241125 | 092600 | 1318863880 | 7270 | 7340 | 7360 | 7220 | 19779 |
| 621 | 20241125 | 092500 | 1174537490 | 7300 | 7240 | 7330 | 7150 | 28650 |
| 622 | 20241125 | 092400 | 966713450 | 7220 | 7110 | 7240 | 7110 | 14326 |
| 623 | 20241125 | 092300 | 863814940 | 7110 | 7090 | 7140 | 7070 | 7149 |
| 624 | 20241125 | 092200 | 813008770 | 7090 | 7010 | 7090 | 7010 | 4132 |
| 625 | 20241125 | 092100 | 783899500 | 7020 | 7010 | 7020 | 7010 | 189 |
| 626 | 20241125 | 092000 | 782572730 | 7020 | 7020 | 7020 | 7020 | 451 |
| 627 | 20241125 | 091900 | 779406710 | 7040 | 7040 | 7040 | 7040 | 29 |
| 628 | 20241125 | 091800 | 779202550 | 7010 | 7010 | 7020 | 7010 | 548 |
| 629 | 20241125 | 091700 | 775358600 | 7020 | 7020 | 7020 | 7020 | 1003 |
| 630 | 20241125 | 091600 | 768317540 | 7020 | 7030 | 7060 | 7020 | 629 |
| 631 | 20241125 | 091500 | 763888750 | 7030 | 7040 | 7060 | 7030 | 623 |
| 632 | 20241125 | 091400 | 759500100 | 7050 | 7010 | 7050 | 7010 | 970 |
| 633 | 20241125 | 091300 | 752692440 | 7010 | 6990 | 7010 | 6990 | 635 |
| 634 | 20241125 | 091200 | 748251470 | 6990 | 7000 | 7010 | 6990 | 433 |
| 635 | 20241125 | 091100 | 745221590 | 7000 | 7010 | 7020 | 7000 | 1194 |
| 636 | 20241125 | 091000 | 736848350 | 7000 | 7010 | 7010 | 7000 | 510 |
| 637 | 20241125 | 090900 | 733276650 | 7010 | 7010 | 7030 | 7010 | 1231 |
| 638 | 20241125 | 090800 | 724639400 | 7000 | 7010 | 7030 | 7000 | 1323 |
| 639 | 20241125 | 090700 | 715375450 | 7030 | 7000 | 7030 | 7000 | 884 |
| 640 | 20241125 | 090600 | 709179360 | 7000 | 6950 | 7000 | 6950 | 2450 |
| 641 | 20241125 | 090500 | 692132050 | 6960 | 6990 | 6990 | 6950 | 3705 |
| 642 | 20241125 | 090400 | 666321540 | 6990 | 6970 | 7040 | 6930 | 5859 |
| 643 | 20241125 | 090300 | 625491570 | 6970 | 7050 | 7070 | 6970 | 12983 |
| 644 | 20241125 | 090200 | 534512650 | 7050 | 7080 | 7110 | 7010 | 10333 |
| 645 | 20241125 | 090100 | 461732470 | 7060 | 7030 | 7100 | 7020 | 11257 |
| 646 | 20241125 | 090000 | 382365570 | 7030 | 7140 | 7400 | 7030 | 52919 |